["2026-09-18T13:30:00.095110+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.058007+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:01.058022+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.058514+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.058669+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:01.058674+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.059140+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.059743+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:01.059746+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.060328+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.060783+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:30:01.060794+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.061320+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.061320+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.061862+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.131808+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.132845+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.138579+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.139216+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.143892+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.144458+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:30:01.209152+00:00", "quote", 6.91, 7.03]
["2026-09-18T13:30:01.484044+00:00", "trade", 6.96, 12966.0]
["2026-09-18T13:30:01.484047+00:00", "trade", 6.96, 12966.0]
["2026-09-18T13:30:01.484047+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:01.484052+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:01.992966+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:30:01.999967+00:00", "trade", 6.9914, 1.0]
["2026-09-18T13:30:02.117447+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:02.118058+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:02.119486+00:00", "trade", 6.9914, 1.0]
["2026-09-18T13:30:02.208095+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:02.240509+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:02.311851+00:00", "trade", 6.965, 1.0]
["2026-09-18T13:30:02.843559+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:03.073775+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:03.088684+00:00", "trade", 6.965, 1.0]
["2026-09-18T13:30:03.088711+00:00", "trade", 6.965, 14.0]
["2026-09-18T13:30:03.089408+00:00", "quote", 6.94, 7.0]
["2026-09-18T13:30:03.089438+00:00", "quote", 6.94, 7.0]
["2026-09-18T13:30:03.090389+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.092329+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.098256+00:00", "trade", 6.9843, 5.0]
["2026-09-18T13:30:03.099465+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.099582+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.100319+00:00", "trade", 6.9843, 2.0]
["2026-09-18T13:30:03.100457+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.159608+00:00", "trade", 6.9843, 2.0]
["2026-09-18T13:30:03.164633+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.186014+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.192365+00:00", "trade", 6.9843, 2.0]
["2026-09-18T13:30:03.208742+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.209485+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.213199+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.465559+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:03.510626+00:00", "quote", 6.93, 7.0]
["2026-09-18T13:30:03.542338+00:00", "trade", 6.965, 2.0]
["2026-09-18T13:30:03.542356+00:00", "trade", 6.965, 9.0]
["2026-09-18T13:30:03.552863+00:00", "trade", 7.0, 3.0]
["2026-09-18T13:30:03.553870+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.553895+00:00", "trade", 7.0, 31.0]
["2026-09-18T13:30:03.553907+00:00", "trade", 7.0, 5.0]
["2026-09-18T13:30:03.553931+00:00", "trade", 7.0, 3.0]
["2026-09-18T13:30:03.553946+00:00", "trade", 7.0, 3.0]
["2026-09-18T13:30:03.553967+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:30:03.554000+00:00", "trade", 7.0, 3.0]
["2026-09-18T13:30:03.554012+00:00", "trade", 7.0, 21.0]
["2026-09-18T13:30:03.848313+00:00", "trade", 6.9843, 1.0]
["2026-09-18T13:30:03.899011+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:03.904006+00:00", "trade", 6.96, 11.0]
["2026-09-18T13:30:04.051835+00:00", "trade", 6.99, 1.0]
["2026-09-18T13:30:04.051967+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:30:04.051970+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:30:04.058863+00:00", "trade", 7.0, 37.0]
["2026-09-18T13:30:04.058863+00:00", "trade", 7.0, 70.0]
["2026-09-18T13:30:04.058886+00:00", "quote", 6.93, 7.02]
["2026-09-18T13:30:04.058887+00:00", "trade", 7.0, 500.0]
["2026-09-18T13:30:04.058921+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:04.058921+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:04.058946+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:30:04.069225+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:30:04.069952+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:30:04.070178+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:04.070468+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:30:04.070639+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:04.079029+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:04.079961+00:00", "quote", 6.93, 7.02]
["2026-09-18T13:30:04.089463+00:00", "trade", 7.01, 93.0]
["2026-09-18T13:30:04.453345+00:00", "quote", 6.93, 6.99]
["2026-09-18T13:30:04.453405+00:00", "quote", 6.93, 7.02]
["2026-09-18T13:30:04.453412+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:30:04.453460+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:04.453460+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:04.453460+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:04.453530+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:04.458457+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:04.463454+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:04.473488+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:05.580327+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:09.670632+00:00", "trade", 7.0102, 21.0]
["2026-09-18T13:30:11.483780+00:00", "trade", 6.98, 4.0]
["2026-09-18T13:30:12.577546+00:00", "trade", 7.0194, 2.0]
["2026-09-18T13:30:12.583516+00:00", "trade", 7.0199, 1.0]
["2026-09-18T13:30:14.078351+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:14.660827+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:30:19.735909+00:00", "trade", 6.958, 3.0]
["2026-09-18T13:30:20.211781+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:28.963158+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:28.969733+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:29.993115+00:00", "quote", 6.94, 7.02]
["2026-09-18T13:30:32.241360+00:00", "trade", 7.02, 200.0]
["2026-09-18T13:30:32.241436+00:00", "quote", 6.95, 7.02]
["2026-09-18T13:30:32.241441+00:00", "quote", 6.95, 7.02]
["2026-09-18T13:30:32.241441+00:00", "quote", 6.96, 7.02]
["2026-09-18T13:30:32.241462+00:00", "quote", 6.96, 7.03]
["2026-09-18T13:30:32.241462+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:30:32.241465+00:00", "trade", 7.02, 116.0]
["2026-09-18T13:30:32.241511+00:00", "trade", 7.02, 84.0]
["2026-09-18T13:30:32.241520+00:00", "trade", 7.02, 1.0]
["2026-09-18T13:30:32.241542+00:00", "quote", 6.98, 7.04]
["2026-09-18T13:30:32.241544+00:00", "trade", 7.03, 200.0]
["2026-09-18T13:30:32.241587+00:00", "quote", 6.98, 7.04]
["2026-09-18T13:30:32.241602+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:30:32.241602+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:30:32.241679+00:00", "trade", 7.04, 300.0]
["2026-09-18T13:30:32.241682+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:30:32.241740+00:00", "trade", 7.05, 500.0]
["2026-09-18T13:30:32.241743+00:00", "trade", 7.05, 500.0]
["2026-09-18T13:30:32.241743+00:00", "trade", 7.05, 500.0]
["2026-09-18T13:30:32.241748+00:00", "trade", 7.05, 7.0]
["2026-09-18T13:30:32.241748+00:00", "trade", 7.05, 486.0]
["2026-09-18T13:30:32.241751+00:00", "trade", 7.05, 14.0]
["2026-09-18T13:30:32.241812+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:30:32.242053+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:30:32.242133+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:30:32.242136+00:00", "trade", 7.05, 608.0]
["2026-09-18T13:30:32.242148+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:30:32.242166+00:00", "trade", 7.05, 1392.0]
["2026-09-18T13:30:32.242168+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:30:32.242181+00:00", "trade", 7.05, 215.0]
["2026-09-18T13:30:32.242183+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:30:32.242229+00:00", "trade", 7.0, 8.0]
["2026-09-18T13:30:32.242429+00:00", "quote", 7.03, 7.09]
["2026-09-18T13:30:32.242840+00:00", "quote", 7.03, 7.12]
["2026-09-18T13:30:32.242970+00:00", "quote", 7.03, 7.13]
["2026-09-18T13:30:32.242985+00:00", "quote", 7.02, 7.13]
["2026-09-18T13:30:32.242990+00:00", "trade", 7.0356, 29.0]
["2026-09-18T13:30:32.243005+00:00", "trade", 7.02, 800.0]
["2026-09-18T13:30:32.243050+00:00", "quote", 7.03, 7.13]
["2026-09-18T13:30:32.243080+00:00", "trade", 7.05, 20.0]
["2026-09-18T13:30:32.243226+00:00", "quote", 7.02, 7.13]
["2026-09-18T13:30:32.243411+00:00", "trade", 7.05, 22.0]
["2026-09-18T13:30:32.243465+00:00", "trade", 7.05, 28.0]
["2026-09-18T13:30:32.243496+00:00", "quote", 7.02, 7.12]
["2026-09-18T13:30:32.243566+00:00", "quote", 7.02, 7.13]
["2026-09-18T13:30:32.244250+00:00", "trade", 7.0261, 20.0]
["2026-09-18T13:30:32.251936+00:00", "quote", 7.02, 7.13]
["2026-09-18T13:30:32.252879+00:00", "quote", 6.98, 7.13]
["2026-09-18T13:30:32.261619+00:00", "quote", 6.98, 7.13]
["2026-09-18T13:30:32.262231+00:00", "quote", 6.94, 7.13]
["2026-09-18T13:30:32.262281+00:00", "quote", 6.95, 7.13]
["2026-09-18T13:30:32.292297+00:00", "quote", 6.94, 7.13]
["2026-09-18T13:30:32.297059+00:00", "trade", 7.04, 39.0]
["2026-09-18T13:30:33.582799+00:00", "quote", 6.95, 7.13]
["2026-09-18T13:30:33.588332+00:00", "quote", 6.94, 7.13]
["2026-09-18T13:30:35.922313+00:00", "quote", 6.94, 7.12]
["2026-09-18T13:30:41.339734+00:00", "quote", 6.94, 7.12]
["2026-09-18T13:30:41.340456+00:00", "quote", 6.96, 7.12]
["2026-09-18T13:30:41.342061+00:00", "trade", 7.04, 3.0]
["2026-09-18T13:30:41.387753+00:00", "quote", 6.96, 7.12]
["2026-09-18T13:30:41.388024+00:00", "quote", 6.95, 7.12]
["2026-09-18T13:30:50.182583+00:00", "trade", 7.12, 50.0]
["2026-09-18T13:30:57.242811+00:00", "trade", 7.035, 11.0]
["2026-09-18T13:30:59.544859+00:00", "trade", 7.02, 1.0]
["2026-09-18T13:30:59.993347+00:00", "quote", 6.95, 7.12]
["2026-09-18T13:31:00.894039+00:00", "trade", 7.035, 47.0]
["2026-09-18T13:31:00.894505+00:00", "trade", 7.035, 24.0]
["2026-09-18T13:31:00.894698+00:00", "trade", 7.035, 12.0]
["2026-09-18T13:31:00.894863+00:00", "trade", 7.035, 6.0]
["2026-09-18T13:31:00.895025+00:00", "trade", 7.035, 3.0]
["2026-09-18T13:31:00.995179+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:31:00.995404+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:31:09.262079+00:00", "trade", 7.035, 2.0]
["2026-09-18T13:31:11.167932+00:00", "quote", 7.02, 7.12]
["2026-09-18T13:31:11.169968+00:00", "trade", 7.07, 7.0]
["2026-09-18T13:31:23.034491+00:00", "trade", 7.0975, 9.0]
["2026-09-18T13:31:28.321547+00:00", "trade", 7.07, 13.0]
["2026-09-18T13:31:29.993409+00:00", "quote", 7.02, 7.12]
["2026-09-18T13:31:30.065588+00:00", "trade", 7.0975, 14.0]
["2026-09-18T13:31:30.668481+00:00", "trade", 7.1, 1.0]
["2026-09-18T13:31:32.850440+00:00", "quote", 7.02, 7.12]
["2026-09-18T13:31:32.850443+00:00", "trade", 7.12, 100.0]
["2026-09-18T13:31:32.850443+00:00", "trade", 7.12, 10.0]
["2026-09-18T13:31:32.850450+00:00", "quote", 7.02, 7.12]
["2026-09-18T13:31:32.850502+00:00", "trade", 7.12, 1.0]
["2026-09-18T13:31:32.850510+00:00", "quote", 7.05, 7.12]
["2026-09-18T13:31:32.850545+00:00", "quote", 7.07, 7.12]
["2026-09-18T13:31:32.850600+00:00", "quote", 7.07, 7.12]
["2026-09-18T13:31:32.850640+00:00", "quote", 7.08, 7.12]
["2026-09-18T13:31:32.850701+00:00", "trade", 7.13, 100.0]
["2026-09-18T13:31:32.850710+00:00", "trade", 7.13, 112.0]
["2026-09-18T13:31:32.850710+00:00", "quote", 7.08, 7.15]
["2026-09-18T13:31:32.850713+00:00", "trade", 7.13, 1.0]
["2026-09-18T13:31:32.850719+00:00", "trade", 7.12, 100.0]
["2026-09-18T13:31:32.850722+00:00", "trade", 7.12, 100.0]
["2026-09-18T13:31:32.850731+00:00", "quote", 7.09, 7.15]
["2026-09-18T13:31:32.850771+00:00", "quote", 7.09, 7.15]
["2026-09-18T13:31:32.850971+00:00", "trade", 7.13, 100.0]
["2026-09-18T13:31:32.852860+00:00", "trade", 7.12, 51.0]
["2026-09-18T13:31:32.853744+00:00", "trade", 7.12, 26.0]
["2026-09-18T13:31:32.854426+00:00", "trade", 7.12, 13.0]
["2026-09-18T13:31:32.855235+00:00", "trade", 7.12, 6.0]
["2026-09-18T13:31:32.856035+00:00", "trade", 7.12, 3.0]
["2026-09-18T13:31:32.859025+00:00", "quote", 7.1, 7.15]
["2026-09-18T13:31:32.859025+00:00", "quote", 7.1, 7.15]
["2026-09-18T13:31:32.859040+00:00", "quote", 7.1, 7.15]
["2026-09-18T13:31:32.859045+00:00", "trade", 7.15, 100.0]
["2026-09-18T13:31:32.859171+00:00", "quote", 7.1, 7.15]
["2026-09-18T13:31:32.859642+00:00", "quote", 7.1, 7.15]
["2026-09-18T13:31:32.859852+00:00", "quote", 7.1, 7.15]
["2026-09-18T13:31:32.860113+00:00", "quote", 7.09, 7.15]
["2026-09-18T13:31:32.864308+00:00", "quote", 7.09, 7.15]
["2026-09-18T13:31:32.865265+00:00", "quote", 7.08, 7.15]
["2026-09-18T13:31:32.871610+00:00", "quote", 7.08, 7.15]
["2026-09-18T13:31:32.872553+00:00", "quote", 7.06, 7.15]
["2026-09-18T13:31:32.879123+00:00", "quote", 7.06, 7.15]
["2026-09-18T13:31:32.880065+00:00", "quote", 7.04, 7.15]
["2026-09-18T13:31:32.880121+00:00", "quote", 7.05, 7.15]
["2026-09-18T13:31:32.880211+00:00", "quote", 7.04, 7.15]
["2026-09-18T13:31:32.909049+00:00", "quote", 7.04, 7.15]
["2026-09-18T13:31:32.928667+00:00", "trade", 7.0975, 36.0]
["2026-09-18T13:31:32.955635+00:00", "trade", 7.09, 2.0]
["2026-09-18T13:31:32.955867+00:00", "trade", 7.09, 1.0]
["2026-09-18T13:31:35.391067+00:00", "trade", 7.1385, 5.0]
["2026-09-18T13:31:36.013103+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:31:36.013978+00:00", "trade", 7.085, 4.0]
["2026-09-18T13:31:37.971811+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:31:46.666488+00:00", "trade", 7.08, 7.0]
["2026-09-18T13:31:47.616885+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:31:47.618444+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:31:53.555003+00:00", "trade", 7.12, 1498.0]
["2026-09-18T13:31:53.556392+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:53.556483+00:00", "trade", 7.08, 4.0]
["2026-09-18T13:31:53.556862+00:00", "trade", 7.08, 163.0]
["2026-09-18T13:31:53.557123+00:00", "trade", 7.08, 26.0]
["2026-09-18T13:31:53.557706+00:00", "trade", 7.08, 150.0]
["2026-09-18T13:31:53.557845+00:00", "trade", 7.08, 64.0]
["2026-09-18T13:31:53.558016+00:00", "trade", 7.08, 18.0]
["2026-09-18T13:31:53.558188+00:00", "trade", 7.08, 4.0]
["2026-09-18T13:31:53.642024+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:53.643212+00:00", "trade", 7.08, 200.0]
["2026-09-18T13:31:53.658443+00:00", "trade", 7.08, 190.0]
["2026-09-18T13:31:53.658678+00:00", "trade", 7.08, 48.0]
["2026-09-18T13:31:53.658840+00:00", "trade", 7.08, 10.0]
["2026-09-18T13:31:53.659009+00:00", "trade", 7.08, 2.0]
["2026-09-18T13:31:53.815657+00:00", "trade", 7.08, 300.0]
["2026-09-18T13:31:53.816869+00:00", "trade", 7.08, 134.0]
["2026-09-18T13:31:53.953385+00:00", "trade", 7.08, 24.0]
["2026-09-18T13:31:57.712093+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:57.712198+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:57.712312+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:57.714462+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:57.718624+00:00", "trade", 7.08, 63.0]
["2026-09-18T13:31:57.718675+00:00", "trade", 7.08, 26.0]
["2026-09-18T13:31:57.719385+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:57.721027+00:00", "trade", 7.08, 11.0]
["2026-09-18T13:31:57.722019+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:57.723144+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:31:59.993446+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:00.719723+00:00", "trade", 7.08, 55.0]
["2026-09-18T13:32:01.480973+00:00", "trade", 7.11, 652.0]
["2026-09-18T13:32:04.482084+00:00", "trade", 7.08, 3.0]
["2026-09-18T13:32:09.482543+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:32:09.482949+00:00", "trade", 7.08, 48.0]
["2026-09-18T13:32:09.488428+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:32:09.489273+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:32:09.489483+00:00", "trade", 7.08, 151.0]
["2026-09-18T13:32:09.539754+00:00", "trade", 7.08, 25.0]
["2026-09-18T13:32:10.159977+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:32:11.850442+00:00", "trade", 7.113, 1.0]
["2026-09-18T13:32:12.899511+00:00", "trade", 7.08, 4.0]
["2026-09-18T13:32:13.972525+00:00", "trade", 7.08, 10.0]
["2026-09-18T13:32:23.406338+00:00", "trade", 7.113, 35.0]
["2026-09-18T13:32:27.676528+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:27.680190+00:00", "trade", 7.08, 213.0]
["2026-09-18T13:32:27.684105+00:00", "trade", 7.08, 3.0]
["2026-09-18T13:32:27.684106+00:00", "quote", 7.08, 7.14]
["2026-09-18T13:32:27.684108+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:32:27.684129+00:00", "trade", 7.08, 594.0]
["2026-09-18T13:32:27.684131+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:27.697300+00:00", "trade", 7.08, 90.0]
["2026-09-18T13:32:28.391540+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:32:29.993478+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:32:34.353215+00:00", "trade", 7.08, 50.0]
["2026-09-18T13:32:37.355683+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:32:37.360329+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:32:37.369452+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:32:37.369479+00:00", "trade", 7.09, 1.0]
["2026-09-18T13:32:37.374834+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:32:38.348050+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:32:38.348926+00:00", "trade", 7.05, 39.0]
["2026-09-18T13:32:38.367750+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:32:38.368208+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:32:38.368650+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:32:38.368992+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:32:38.369155+00:00", "trade", 7.05, 8.0]
["2026-09-18T13:32:38.369934+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:32:38.382816+00:00", "trade", 7.05, 5.0]
["2026-09-18T13:32:38.383358+00:00", "trade", 7.05, 11.0]
["2026-09-18T13:32:38.417395+00:00", "trade", 7.05, 1.0]
["2026-09-18T13:32:38.476453+00:00", "trade", 7.0759, 400.0]
["2026-09-18T13:32:38.484067+00:00", "trade", 7.05, 1.0]
["2026-09-18T13:32:39.927684+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:32:39.927691+00:00", "quote", 7.02, 7.1]
["2026-09-18T13:32:39.927693+00:00", "trade", 7.08, 350.0]
["2026-09-18T13:32:39.927753+00:00", "trade", 7.08, 1.0]
["2026-09-18T13:32:39.927766+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:32:39.927781+00:00", "quote", 7.05, 7.1]
["2026-09-18T13:32:39.928187+00:00", "quote", 7.05, 7.1]
["2026-09-18T13:32:39.932066+00:00", "quote", 7.05, 7.1]
["2026-09-18T13:32:39.932728+00:00", "quote", 7.05, 7.1]
["2026-09-18T13:32:39.933058+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:32:39.947768+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:32:39.948706+00:00", "quote", 7.02, 7.1]
["2026-09-18T13:32:41.834583+00:00", "trade", 7.082, 1.0]
["2026-09-18T13:32:44.781520+00:00", "trade", 7.1, 200.0]
["2026-09-18T13:32:44.781526+00:00", "trade", 7.1, 100.0]
["2026-09-18T13:32:44.781899+00:00", "trade", 7.1, 100.0]
["2026-09-18T13:32:44.782061+00:00", "trade", 7.1, 100.0]
["2026-09-18T13:32:44.782539+00:00", "trade", 7.1, 200.0]
["2026-09-18T13:32:44.783074+00:00", "trade", 7.1, 100.0]
["2026-09-18T13:32:44.783450+00:00", "trade", 7.1, 243.0]
["2026-09-18T13:32:44.786176+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:44.786178+00:00", "trade", 7.1, 100.0]
["2026-09-18T13:32:44.786231+00:00", "quote", 7.03, 7.14]
["2026-09-18T13:32:44.786256+00:00", "trade", 7.1, 1.0]
["2026-09-18T13:32:44.786306+00:00", "quote", 7.06, 7.14]
["2026-09-18T13:32:44.786326+00:00", "quote", 7.06, 7.14]
["2026-09-18T13:32:44.786430+00:00", "trade", 7.1, 1.0]
["2026-09-18T13:32:44.790471+00:00", "quote", 7.06, 7.14]
["2026-09-18T13:32:44.790636+00:00", "quote", 7.06, 7.14]
["2026-09-18T13:32:44.790661+00:00", "quote", 7.05, 7.14]
["2026-09-18T13:32:44.791112+00:00", "quote", 7.03, 7.14]
["2026-09-18T13:32:44.791218+00:00", "quote", 7.05, 7.14]
["2026-09-18T13:32:44.791238+00:00", "quote", 7.03, 7.14]
["2026-09-18T13:32:44.791288+00:00", "quote", 7.03, 7.14]
["2026-09-18T13:32:44.793118+00:00", "trade", 7.14, 2421.0]
["2026-09-18T13:32:44.793476+00:00", "trade", 7.1279, 1.0]
["2026-09-18T13:32:44.793483+00:00", "quote", 7.03, 7.14]
["2026-09-18T13:32:44.793503+00:00", "quote", 7.03, 7.14]
["2026-09-18T13:32:44.793779+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:44.794195+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:44.805403+00:00", "trade", 7.13, 100.0]
["2026-09-18T13:32:44.805433+00:00", "trade", 7.14, 15.0]
["2026-09-18T13:32:44.806264+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:44.836465+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:46.001205+00:00", "trade", 7.08, 300.0]
["2026-09-18T13:32:46.005268+00:00", "trade", 7.08, 200.0]
["2026-09-18T13:32:46.011916+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:32:46.013026+00:00", "trade", 7.08, 300.0]
["2026-09-18T13:32:46.325159+00:00", "quote", 7.09, 7.14]
["2026-09-18T13:32:46.330788+00:00", "quote", 7.1, 7.14]
["2026-09-18T13:32:46.339405+00:00", "trade", 7.13, 100.0]
["2026-09-18T13:32:46.339429+00:00", "trade", 7.13, 15.0]
["2026-09-18T13:32:46.683653+00:00", "trade", 7.1, 200.0]
["2026-09-18T13:32:46.683653+00:00", "quote", 7.09, 7.14]
["2026-09-18T13:32:46.683738+00:00", "trade", 7.09, 1000.0]
["2026-09-18T13:32:46.683738+00:00", "quote", 7.07, 7.14]
["2026-09-18T13:32:46.683753+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:46.684134+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:46.684134+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:46.696874+00:00", "quote", 7.09, 7.14]
["2026-09-18T13:32:46.696929+00:00", "trade", 7.09, 400.0]
["2026-09-18T13:32:46.696929+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:46.697851+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:46.706056+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:47.095633+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:47.100075+00:00", "trade", 7.11, 10.0]
["2026-09-18T13:32:47.100231+00:00", "trade", 7.135, 100.0]
["2026-09-18T13:32:47.100312+00:00", "trade", 7.135, 10.0]
["2026-09-18T13:32:47.100391+00:00", "trade", 7.14, 90.0]
["2026-09-18T13:32:47.100705+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:47.100986+00:00", "quote", 7.02, 7.14]
["2026-09-18T13:32:47.101948+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:47.119426+00:00", "trade", 7.11, 100.0]
["2026-09-18T13:32:47.119447+00:00", "trade", 7.12, 15.0]
["2026-09-18T13:32:47.617390+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:47.618157+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:48.120749+00:00", "trade", 7.07, 7.0]
["2026-09-18T13:32:52.084373+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:55.120851+00:00", "trade", 7.07, 4.0]
["2026-09-18T13:32:55.418430+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:55.426639+00:00", "quote", 7.1, 7.14]
["2026-09-18T13:32:55.426710+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:55.426713+00:00", "trade", 7.1, 245.0]
["2026-09-18T13:32:55.427612+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:55.433170+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:55.440049+00:00", "trade", 7.1, 1255.0]
["2026-09-18T13:32:55.441300+00:00", "trade", 7.1046, 37.0]
["2026-09-18T13:32:57.636194+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:32:59.993505+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:33:04.599309+00:00", "trade", 7.1085, 14.0]
["2026-09-18T13:33:26.695159+00:00", "trade", 7.1, 2.0]
["2026-09-18T13:33:26.718122+00:00", "trade", 7.1, 1.0]
["2026-09-18T13:33:29.993542+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:33:30.508248+00:00", "trade", 7.07, 600.0]
["2026-09-18T13:33:30.509499+00:00", "trade", 7.071, 12.0]
["2026-09-18T13:33:36.435910+00:00", "trade", 7.1085, 1.0]
["2026-09-18T13:33:38.918713+00:00", "trade", 7.07, 10.0]
["2026-09-18T13:33:39.507325+00:00", "trade", 7.07, 74.0]
["2026-09-18T13:33:43.340189+00:00", "trade", 7.1085, 1.0]
["2026-09-18T13:33:50.114093+00:00", "trade", 7.0, 25.0]
["2026-09-18T13:33:50.587139+00:00", "trade", 7.0154, 9.0]
["2026-09-18T13:33:53.279205+00:00", "trade", 7.14, 14.0]
["2026-09-18T13:33:55.261490+00:00", "trade", 7.0945, 1.0]
["2026-09-18T13:33:55.283918+00:00", "trade", 7.0945, 1.0]
["2026-09-18T13:33:55.675080+00:00", "trade", 7.06, 300.0]
["2026-09-18T13:33:55.676138+00:00", "trade", 7.06, 300.0]
["2026-09-18T13:33:55.676156+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:33:55.676156+00:00", "trade", 7.07, 300.0]
["2026-09-18T13:33:55.676159+00:00", "trade", 7.12, 300.0]
["2026-09-18T13:33:55.676159+00:00", "trade", 7.13, 100.0]
["2026-09-18T13:33:55.676180+00:00", "trade", 7.13, 100.0]
["2026-09-18T13:33:55.676180+00:00", "trade", 7.14, 100.0]
["2026-09-18T13:33:55.676184+00:00", "trade", 7.14, 100.0]
["2026-09-18T13:33:55.676256+00:00", "trade", 7.14, 200.0]
["2026-09-18T13:33:55.676259+00:00", "trade", 7.14, 100.0]
["2026-09-18T13:33:55.676259+00:00", "trade", 7.14, 200.0]
["2026-09-18T13:33:55.676298+00:00", "trade", 7.14, 2.0]
["2026-09-18T13:33:55.677392+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:33:55.677419+00:00", "trade", 7.0637, 23.0]
["2026-09-18T13:33:55.677507+00:00", "trade", 7.132, 20.0]
["2026-09-18T13:33:55.677879+00:00", "trade", 7.07, 1200.0]
["2026-09-18T13:33:55.678276+00:00", "trade", 7.1, 101.0]
["2026-09-18T13:33:55.678965+00:00", "trade", 7.14, 301.0]
["2026-09-18T13:33:55.679124+00:00", "trade", 7.0787, 30.0]
["2026-09-18T13:33:55.685079+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:33:55.685079+00:00", "trade", 7.11, 100.0]
["2026-09-18T13:33:55.685086+00:00", "trade", 7.12, 600.0]
["2026-09-18T13:33:55.685086+00:00", "trade", 7.13, 7.0]
["2026-09-18T13:33:55.685088+00:00", "trade", 7.13, 600.0]
["2026-09-18T13:33:55.685089+00:00", "quote", 7.0, 7.15]
["2026-09-18T13:33:55.685094+00:00", "trade", 7.13, 100.0]
["2026-09-18T13:33:55.685094+00:00", "trade", 7.13, 100.0]
["2026-09-18T13:33:55.685094+00:00", "trade", 7.14, 100.0]
["2026-09-18T13:33:55.685097+00:00", "trade", 7.14, 13.0]
["2026-09-18T13:33:55.685097+00:00", "trade", 7.14, 200.0]
["2026-09-18T13:33:55.685100+00:00", "trade", 7.14, 1.0]
["2026-09-18T13:33:55.685100+00:00", "trade", 7.14, 200.0]
["2026-09-18T13:33:55.685144+00:00", "quote", 7.0, 7.14]
["2026-09-18T13:33:55.685189+00:00", "quote", 7.01, 7.14]
["2026-09-18T13:33:55.685220+00:00", "trade", 7.08, 5.0]
["2026-09-18T13:33:55.685479+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:33:55.685653+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:33:55.685656+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:33:55.685656+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:33:55.685730+00:00", "quote", 7.01, 7.11]
["2026-09-18T13:33:55.685805+00:00", "quote", 7.01, 7.11]
["2026-09-18T13:33:55.685891+00:00", "quote", 7.01, 7.11]
["2026-09-18T13:33:55.685945+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:33:55.685996+00:00", "quote", 7.01, 7.11]
["2026-09-18T13:33:55.686342+00:00", "trade", 7.1183, 24.0]
["2026-09-18T13:33:55.686366+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:33:55.686405+00:00", "trade", 7.1328, 22.0]
["2026-09-18T13:33:55.686841+00:00", "trade", 7.07, 1200.0]
["2026-09-18T13:33:55.687244+00:00", "trade", 7.12, 100.0]
["2026-09-18T13:33:55.687298+00:00", "trade", 7.07, 300.0]
["2026-09-18T13:33:55.687668+00:00", "trade", 7.06, 35.0]
["2026-09-18T13:33:55.688083+00:00", "trade", 7.077, 40.0]
["2026-09-18T13:33:55.690211+00:00", "quote", 7.01, 7.11]
["2026-09-18T13:33:55.691163+00:00", "quote", 7.0, 7.11]
["2026-09-18T13:33:55.695248+00:00", "quote", 7.0, 7.11]
["2026-09-18T13:33:55.695336+00:00", "trade", 7.07, 300.0]
["2026-09-18T13:33:55.696512+00:00", "trade", 7.06, 268.0]
["2026-09-18T13:33:55.697402+00:00", "trade", 7.1, 100.0]
["2026-09-18T13:33:55.697426+00:00", "trade", 7.11, 100.0]
["2026-09-18T13:33:55.697453+00:00", "trade", 7.11, 195.0]
["2026-09-18T13:33:55.697763+00:00", "trade", 7.072, 20.0]
["2026-09-18T13:33:55.699615+00:00", "trade", 7.14, 1400.0]
["2026-09-18T13:33:55.699618+00:00", "trade", 7.14, 407.0]
["2026-09-18T13:33:55.700860+00:00", "trade", 7.1328, 36.0]
["2026-09-18T13:33:55.706712+00:00", "trade", 7.085, 100.0]
["2026-09-18T13:33:55.712098+00:00", "trade", 7.055, 100.0]
["2026-09-18T13:33:55.727119+00:00", "trade", 7.055, 100.0]
["2026-09-18T13:33:56.699168+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:33:56.701925+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:33:56.703961+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:33:56.704397+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:33:56.754098+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:33:58.548535+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:33:58.548540+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:33:58.548540+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:33:58.548545+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:33:58.548545+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:33:58.548546+00:00", "trade", 7.05, 52.0]
["2026-09-18T13:33:58.561269+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:33:58.569599+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:33:58.582677+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:33:59.993565+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:34:00.497091+00:00", "trade", 7.035, 500.0]
["2026-09-18T13:34:00.498348+00:00", "trade", 7.0738, 28.0]
["2026-09-18T13:34:01.705259+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:34:01.705670+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:34:01.705726+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:34:01.705726+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:34:01.705726+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:34:01.705728+00:00", "trade", 7.07, 77.0]
["2026-09-18T13:34:01.705730+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:34:01.705730+00:00", "quote", 7.03, 7.09]
["2026-09-18T13:34:01.705732+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:34:01.705737+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:34:01.705737+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:34:01.705737+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:34:01.705740+00:00", "trade", 7.07, 33.0]
["2026-09-18T13:34:01.705745+00:00", "quote", 7.03, 7.09]
["2026-09-18T13:34:01.705750+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:34:01.705848+00:00", "trade", 7.07, 20.0]
["2026-09-18T13:34:01.706005+00:00", "trade", 7.07, 21.0]
["2026-09-18T13:34:01.706302+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:34:01.706397+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:34:01.706828+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:34:01.710847+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:34:01.711108+00:00", "quote", 7.02, 7.1]
["2026-09-18T13:34:01.711464+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:01.711479+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:01.711579+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:01.711614+00:00", "quote", 7.02, 7.1]
["2026-09-18T13:34:01.711669+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:01.711704+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:01.726239+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:01.726725+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:06.707017+00:00", "trade", 7.05, 3.0]
["2026-09-18T13:34:07.819705+00:00", "trade", 7.05, 10.0]
["2026-09-18T13:34:13.693100+00:00", "trade", 7.0889, 2.0]
["2026-09-18T13:34:21.778092+00:00", "trade", 7.0995, 25.0]
["2026-09-18T13:34:25.143895+00:00", "trade", 7.0106, 50.0]
["2026-09-18T13:34:27.713536+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:34:27.766405+00:00", "trade", 7.05, 91.0]
["2026-09-18T13:34:28.503027+00:00", "trade", 7.05, 23.0]
["2026-09-18T13:34:29.993592+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:30.499732+00:00", "trade", 7.0621, 17.0]
["2026-09-18T13:34:32.403648+00:00", "trade", 7.05, 40.0]
["2026-09-18T13:34:39.257424+00:00", "trade", 7.05, 1.0]
["2026-09-18T13:34:41.785150+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:41.785200+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:44.307676+00:00", "trade", 7.05, 2.0]
["2026-09-18T13:34:47.942774+00:00", "trade", 7.1, 2383.0]
["2026-09-18T13:34:47.944025+00:00", "trade", 7.0991, 49.0]
["2026-09-18T13:34:47.947922+00:00", "trade", 7.1, 124.0]
["2026-09-18T13:34:48.394527+00:00", "trade", 7.02, 50.0]
["2026-09-18T13:34:48.395009+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:48.395501+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:34:49.344019+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:34:49.344140+00:00", "trade", 7.05, 2.0]
["2026-09-18T13:34:49.345938+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:34:49.434839+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:34:49.435440+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:34:57.992865+00:00", "trade", 7.05, 5.0]
["2026-09-18T13:34:59.993614+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:35:04.573862+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:35:04.574829+00:00", "quote", 7.0, 7.1]
["2026-09-18T13:35:05.660162+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:05.660217+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:05.764546+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:06.026696+00:00", "trade", 7.01, 5.0]
["2026-09-18T13:35:06.026702+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:35:06.026702+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:35:06.026702+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:35:06.026705+00:00", "trade", 7.0, 2.0]
["2026-09-18T13:35:06.027712+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:06.027724+00:00", "trade", 7.0, 30.0]
["2026-09-18T13:35:08.513279+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:08.534149+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:10.625677+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:13.494326+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:13.495529+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:13.897139+00:00", "trade", 7.0, 10.0]
["2026-09-18T13:35:13.897140+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:13.897196+00:00", "trade", 7.0, 64.0]
["2026-09-18T13:35:13.898122+00:00", "trade", 7.0, 23.0]
["2026-09-18T13:35:13.898203+00:00", "trade", 7.0, 2.0]
["2026-09-18T13:35:13.907796+00:00", "trade", 7.0, 21.0]
["2026-09-18T13:35:15.590706+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:17.945706+00:00", "trade", 7.0457, 15.0]
["2026-09-18T13:35:18.031882+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:35:23.302819+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:23.302879+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:23.326757+00:00", "trade", 7.0, 3.0]
["2026-09-18T13:35:23.326817+00:00", "trade", 7.0, 21.0]
["2026-09-18T13:35:23.326820+00:00", "trade", 7.0, 36.0]
["2026-09-18T13:35:26.238348+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:35:29.993647+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:32.765740+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:33.874178+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:33.874674+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:35.092353+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:35.597141+00:00", "trade", 7.0472, 2.0]
["2026-09-18T13:35:39.018689+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:39.553923+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:35:42.802732+00:00", "trade", 7.01, 10.0]
["2026-09-18T13:35:42.803132+00:00", "trade", 7.01, 13.0]
["2026-09-18T13:35:42.803135+00:00", "trade", 7.01, 153.0]
["2026-09-18T13:35:42.803213+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:35:42.803231+00:00", "trade", 7.01, 28.0]
["2026-09-18T13:35:42.803231+00:00", "trade", 7.0, 64.0]
["2026-09-18T13:35:42.803237+00:00", "trade", 7.0, 2.0]
["2026-09-18T13:35:42.803237+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.803238+00:00", "quote", 6.99, 7.07]
["2026-09-18T13:35:42.803240+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:35:42.803360+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.803360+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.803369+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.803369+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.803403+00:00", "quote", 6.99, 7.07]
["2026-09-18T13:35:42.803419+00:00", "quote", 6.99, 7.06]
["2026-09-18T13:35:42.803433+00:00", "quote", 6.99, 7.06]
["2026-09-18T13:35:42.803769+00:00", "trade", 6.99, 43.0]
["2026-09-18T13:35:42.803794+00:00", "quote", 6.99, 7.06]
["2026-09-18T13:35:42.803794+00:00", "quote", 6.99, 7.06]
["2026-09-18T13:35:42.803819+00:00", "quote", 6.99, 7.06]
["2026-09-18T13:35:42.803854+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:35:42.803883+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.803886+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.803909+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:35:42.803916+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:35:42.803924+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:35:42.803935+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:35:42.803965+00:00", "trade", 6.99, 38.0]
["2026-09-18T13:35:42.803965+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:35:42.803986+00:00", "trade", 6.99, 62.0]
["2026-09-18T13:35:42.804061+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.804067+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.804187+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:35:42.804256+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.804259+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.804271+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.804271+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.804482+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.804485+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.804531+00:00", "trade", 7.0, 23.0]
["2026-09-18T13:35:42.804563+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.804563+00:00", "trade", 7.0, 72.0]
["2026-09-18T13:35:42.804571+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:42.804593+00:00", "trade", 7.0, 24.0]
["2026-09-18T13:35:42.804751+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:35:42.804897+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:35:42.805117+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:42.805213+00:00", "trade", 7.0004, 20.0]
["2026-09-18T13:35:42.807528+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:35:42.807573+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:42.808485+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:42.808961+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:42.809392+00:00", "quote", 6.97, 7.04]
["2026-09-18T13:35:42.809889+00:00", "quote", 6.97, 7.04]
["2026-09-18T13:35:42.810375+00:00", "quote", 6.97, 7.04]
["2026-09-18T13:35:42.918309+00:00", "trade", 7.005, 151.0]
["2026-09-18T13:35:43.139239+00:00", "trade", 6.9964, 500.0]
["2026-09-18T13:35:43.140490+00:00", "trade", 6.9988, 28.0]
["2026-09-18T13:35:43.371215+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:43.371220+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:43.373526+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:35:43.373547+00:00", "trade", 7.03, 111.0]
["2026-09-18T13:35:43.374743+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:44.307674+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:44.340131+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:54.956276+00:00", "trade", 6.97, 3.0]
["2026-09-18T13:35:54.957097+00:00", "trade", 6.97, 11.0]
["2026-09-18T13:35:55.659631+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:35:55.659937+00:00", "quote", 6.97, 7.04]
["2026-09-18T13:35:55.660218+00:00", "quote", 6.97, 7.06]
["2026-09-18T13:35:55.660453+00:00", "quote", 6.97, 7.04]
["2026-09-18T13:35:55.660694+00:00", "quote", 6.97, 7.06]
["2026-09-18T13:35:55.714221+00:00", "quote", 6.97, 7.06]
["2026-09-18T13:35:55.991334+00:00", "trade", 6.97, 140.0]
["2026-09-18T13:35:55.991336+00:00", "quote", 6.96, 7.06]
["2026-09-18T13:35:55.991396+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:35:55.991396+00:00", "quote", 6.96, 7.06]
["2026-09-18T13:35:55.991406+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:35:55.991426+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:35:55.993195+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:35:55.993235+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:35:56.000671+00:00", "trade", 6.96, 273.0]
["2026-09-18T13:35:56.000673+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:35:56.001721+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:35:56.015012+00:00", "trade", 6.96, 33.0]
["2026-09-18T13:35:56.015012+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:35:56.091389+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:35:58.027550+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:35:58.027622+00:00", "trade", 6.96, 293.0]
["2026-09-18T13:35:58.027623+00:00", "quote", 6.95, 7.01]
["2026-09-18T13:35:58.027688+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:35:58.027695+00:00", "trade", 6.95, 50.0]
["2026-09-18T13:35:58.027695+00:00", "trade", 6.95, 140.0]
["2026-09-18T13:35:58.027708+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:35:58.027718+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:35:58.027743+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:35:58.027763+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:35:58.027994+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:35:58.027995+00:00", "trade", 6.95, 1000.0]
["2026-09-18T13:35:58.028013+00:00", "trade", 6.95, 487.0]
["2026-09-18T13:35:58.028014+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:35:58.028029+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:35:58.028091+00:00", "trade", 6.95, 13.0]
["2026-09-18T13:35:58.028305+00:00", "quote", 6.91, 6.97]
["2026-09-18T13:35:58.028385+00:00", "quote", 6.91, 6.97]
["2026-09-18T13:35:58.028851+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:35:58.031151+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:35:58.031287+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:35:58.031522+00:00", "trade", 6.9756, 20.0]
["2026-09-18T13:35:58.031742+00:00", "trade", 6.95, 23.0]
["2026-09-18T13:35:58.033487+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:35:58.036842+00:00", "trade", 6.9, 2000.0]
["2026-09-18T13:35:58.038090+00:00", "trade", 6.91, 50.0]
["2026-09-18T13:35:58.042155+00:00", "trade", 6.935, 500.0]
["2026-09-18T13:35:58.968835+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:35:58.983399+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:35:58.984828+00:00", "trade", 6.935, 200.0]
["2026-09-18T13:35:59.213050+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:35:59.214120+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:35:59.214298+00:00", "trade", 6.935, 20.0]
["2026-09-18T13:35:59.993668+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:36:00.028850+00:00", "trade", 6.935, 4.0]
["2026-09-18T13:36:00.110028+00:00", "trade", 6.9693, 10.0]
["2026-09-18T13:36:00.699855+00:00", "trade", 6.935, 252.0]
["2026-09-18T13:36:00.726901+00:00", "trade", 6.935, 400.0]
["2026-09-18T13:36:05.029158+00:00", "trade", 6.935, 4.0]
["2026-09-18T13:36:06.215769+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:36:06.216646+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:36:10.381876+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:36:13.629306+00:00", "trade", 6.93, 5.0]
["2026-09-18T13:36:16.154492+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:36:16.154492+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:36:16.154495+00:00", "trade", 6.96, 18.0]
["2026-09-18T13:36:16.154495+00:00", "trade", 6.96, 7.0]
["2026-09-18T13:36:16.154525+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:36:16.154562+00:00", "quote", 6.91, 6.97]
["2026-09-18T13:36:16.157534+00:00", "quote", 6.91, 6.97]
["2026-09-18T13:36:16.158492+00:00", "quote", 6.9, 6.97]
["2026-09-18T13:36:17.300256+00:00", "trade", 6.97, 89.0]
["2026-09-18T13:36:17.300260+00:00", "quote", 6.9, 7.0]
["2026-09-18T13:36:17.300261+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:36:17.300261+00:00", "trade", 6.97, 25.0]
["2026-09-18T13:36:17.300320+00:00", "quote", 6.91, 7.0]
["2026-09-18T13:36:17.300335+00:00", "quote", 6.91, 6.98]
["2026-09-18T13:36:17.300355+00:00", "quote", 6.91, 6.98]
["2026-09-18T13:36:17.300637+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:36:17.300716+00:00", "quote", 6.92, 6.98]
["2026-09-18T13:36:17.300746+00:00", "quote", 6.92, 6.98]
["2026-09-18T13:36:17.300761+00:00", "quote", 6.92, 6.98]
["2026-09-18T13:36:17.300811+00:00", "quote", 6.92, 6.98]
["2026-09-18T13:36:17.300821+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:36:17.300881+00:00", "quote", 6.91, 6.98]
["2026-09-18T13:36:17.300886+00:00", "quote", 6.91, 6.98]
["2026-09-18T13:36:17.300916+00:00", "quote", 6.91, 6.98]
["2026-09-18T13:36:17.300935+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:36:17.300936+00:00", "quote", 6.92, 6.98]
["2026-09-18T13:36:17.300966+00:00", "quote", 6.91, 6.98]
["2026-09-18T13:36:17.300991+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:36:17.301040+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:36:17.301534+00:00", "trade", 6.9416, 20.0]
["2026-09-18T13:36:17.303097+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:36:17.303101+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.303186+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.303202+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.303212+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.313220+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.656292+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:36:17.656345+00:00", "trade", 6.96, 300.0]
["2026-09-18T13:36:17.656347+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.657244+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.657289+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.657680+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.657760+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:17.658136+00:00", "quote", 6.94, 7.01]
["2026-09-18T13:36:18.963203+00:00", "quote", 6.94, 7.0]
["2026-09-18T13:36:21.620950+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:36:21.683071+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:36:23.372282+00:00", "trade", 6.97, 4.0]
["2026-09-18T13:36:23.389408+00:00", "trade", 6.97, 10.0]
["2026-09-18T13:36:25.145329+00:00", "quote", 6.94, 7.0]
["2026-09-18T13:36:25.145404+00:00", "quote", 6.91, 7.0]
["2026-09-18T13:36:29.993690+00:00", "quote", 6.91, 7.0]
["2026-09-18T13:36:31.290834+00:00", "trade", 6.955, 50.0]
["2026-09-18T13:36:31.292064+00:00", "trade", 6.955, 4.0]
["2026-09-18T13:36:31.683436+00:00", "trade", 6.9303, 1.0]
["2026-09-18T13:36:32.875720+00:00", "quote", 6.91, 7.0]
["2026-09-18T13:36:33.047351+00:00", "trade", 6.955, 21.0]
["2026-09-18T13:36:35.181319+00:00", "quote", 6.91, 7.0]
["2026-09-18T13:36:35.764821+00:00", "trade", 6.9707, 2.0]
["2026-09-18T13:36:38.166454+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:36:38.166548+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:36:41.214786+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:36:41.215659+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:36:41.215659+00:00", "trade", 7.0, 54.0]
["2026-09-18T13:36:41.215662+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:36:41.215665+00:00", "trade", 7.0, 5.0]
["2026-09-18T13:36:41.215665+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:36:41.215728+00:00", "trade", 7.0, 46.0]
["2026-09-18T13:36:41.215731+00:00", "trade", 7.0, 54.0]
["2026-09-18T13:36:41.215733+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:36:41.216032+00:00", "trade", 7.0, 10.0]
["2026-09-18T13:36:41.216200+00:00", "trade", 7.0, 54.0]
["2026-09-18T13:36:41.216209+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:36:41.216209+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:36:41.216575+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:36:41.217217+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:36:41.219427+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:36:41.220795+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:36:41.220800+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:36:41.221799+00:00", "trade", 7.0, 38.0]
["2026-09-18T13:36:41.223162+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:36:41.709423+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:36:42.108090+00:00", "trade", 6.995, 100.0]
["2026-09-18T13:36:42.109152+00:00", "trade", 6.995, 100.0]
["2026-09-18T13:36:42.174224+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:36:42.174225+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:36:42.174225+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:36:42.174227+00:00", "trade", 7.01, 40.0]
["2026-09-18T13:36:42.174227+00:00", "trade", 7.01, 54.0]
["2026-09-18T13:36:42.174266+00:00", "trade", 7.01, 94.0]
["2026-09-18T13:36:42.174329+00:00", "trade", 7.01, 6.0]
["2026-09-18T13:36:42.174330+00:00", "quote", 6.98, 7.05]
["2026-09-18T13:36:42.174332+00:00", "trade", 7.03, 1095.0]
["2026-09-18T13:36:42.174332+00:00", "trade", 7.03, 20.0]
["2026-09-18T13:36:42.174345+00:00", "quote", 6.98, 7.04]
["2026-09-18T13:36:42.174390+00:00", "quote", 6.98, 7.04]
["2026-09-18T13:36:42.174407+00:00", "trade", 7.01, 54.0]
["2026-09-18T13:36:42.174415+00:00", "quote", 6.98, 7.04]
["2026-09-18T13:36:42.174488+00:00", "trade", 7.01, 3.0]
["2026-09-18T13:36:42.174711+00:00", "trade", 7.01, 70.0]
["2026-09-18T13:36:42.174735+00:00", "trade", 7.0, 70.0]
["2026-09-18T13:36:42.174780+00:00", "trade", 7.03, 40.0]
["2026-09-18T13:36:42.174780+00:00", "trade", 7.03, 28.0]
["2026-09-18T13:36:42.175084+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:36:42.175366+00:00", "trade", 7.01, 200.0]
["2026-09-18T13:36:42.186534+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:36:42.186594+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:36:42.187175+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:36:42.187190+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:36:42.187193+00:00", "trade", 7.04, 54.0]
["2026-09-18T13:36:42.197630+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:36:42.198588+00:00", "quote", 6.98, 7.04]
["2026-09-18T13:36:42.202281+00:00", "quote", 6.98, 7.04]
["2026-09-18T13:36:42.705033+00:00", "quote", 6.98, 7.08]
["2026-09-18T13:36:42.705088+00:00", "quote", 6.98, 7.06]
["2026-09-18T13:36:42.705765+00:00", "quote", 6.98, 7.06]
["2026-09-18T13:36:42.705765+00:00", "quote", 6.98, 7.06]
["2026-09-18T13:36:42.706692+00:00", "trade", 7.02, 40.0]
["2026-09-18T13:36:42.707176+00:00", "trade", 7.02, 29.0]
["2026-09-18T13:36:42.715854+00:00", "quote", 6.98, 7.06]
["2026-09-18T13:36:43.187792+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:36:43.625193+00:00", "quote", 6.98, 7.06]
["2026-09-18T13:36:43.625243+00:00", "quote", 6.98, 7.06]
["2026-09-18T13:36:43.674360+00:00", "quote", 6.98, 7.06]
["2026-09-18T13:36:44.655361+00:00", "quote", 6.98, 7.05]
["2026-09-18T13:36:44.664923+00:00", "quote", 6.98, 7.05]
["2026-09-18T13:36:44.664973+00:00", "quote", 6.98, 7.05]
["2026-09-18T13:36:45.106033+00:00", "quote", 6.98, 7.05]
["2026-09-18T13:36:49.899490+00:00", "trade", 7.05, 200.0]
["2026-09-18T13:36:49.899580+00:00", "trade", 7.05, 1.0]
["2026-09-18T13:36:51.208181+00:00", "trade", 7.04, 46.0]
["2026-09-18T13:36:51.208184+00:00", "trade", 7.04, 51.0]
["2026-09-18T13:36:51.208249+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:36:51.209399+00:00", "trade", 7.049, 100.0]
["2026-09-18T13:36:51.209417+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:36:51.209420+00:00", "trade", 7.049, 3.0]
["2026-09-18T13:36:51.209420+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:36:51.209622+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:36:51.213722+00:00", "quote", 7.02, 7.1]
["2026-09-18T13:36:51.218760+00:00", "trade", 7.05, 1.0]
["2026-09-18T13:36:51.599406+00:00", "trade", 7.06, 10.0]
["2026-09-18T13:36:51.665479+00:00", "trade", 7.06, 4.0]
["2026-09-18T13:36:52.031033+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:52.031592+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:36:52.031646+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:36:52.031658+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:36:52.031764+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:52.134262+00:00", "trade", 7.06, 1.0]
["2026-09-18T13:36:52.134835+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:52.134897+00:00", "trade", 7.06, 2.0]
["2026-09-18T13:36:52.134900+00:00", "trade", 7.06, 49.0]
["2026-09-18T13:36:52.134900+00:00", "trade", 7.07, 48.0]
["2026-09-18T13:36:52.134900+00:00", "quote", 7.02, 7.1]
["2026-09-18T13:36:52.134935+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:52.134960+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:36:52.135010+00:00", "quote", 7.03, 7.1]
["2026-09-18T13:36:52.135055+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:36:52.140243+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:36:52.141160+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:52.630144+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:52.630455+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:52.704190+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:52.908762+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:57.049454+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:36:57.049464+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:36:57.049499+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:57.049819+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:36:59.227439+00:00", "trade", 7.045, 96.0]
["2026-09-18T13:36:59.993717+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:37:01.332435+00:00", "trade", 7.045, 3.0]
["2026-09-18T13:37:05.742216+00:00", "trade", 7.0587, 61.0]
["2026-09-18T13:37:05.745138+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:37:09.846809+00:00", "trade", 7.055, 50.0]
["2026-09-18T13:37:10.680442+00:00", "trade", 7.0207, 915.0]
["2026-09-18T13:37:12.897584+00:00", "trade", 7.055, 3.0]
["2026-09-18T13:37:16.288581+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:37:16.289718+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:37:16.289743+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:37:16.630935+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:37:16.631216+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:37:17.480294+00:00", "trade", 7.055, 100.0]
["2026-09-18T13:37:17.483193+00:00", "trade", 7.055, 151.0]
["2026-09-18T13:37:17.484017+00:00", "trade", 7.055, 149.0]
["2026-09-18T13:37:17.484928+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:37:17.486955+00:00", "trade", 7.055, 14.0]
["2026-09-18T13:37:19.734709+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:37:19.735696+00:00", "trade", 7.05, 4.0]
["2026-09-18T13:37:27.805613+00:00", "trade", 7.03, 10.0]
["2026-09-18T13:37:29.131736+00:00", "trade", 7.02, 300.0]
["2026-09-18T13:37:29.993734+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:37:35.961781+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:37:36.006853+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:37:36.539110+00:00", "trade", 7.03, 5.0]
["2026-09-18T13:37:36.539113+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:37:36.539113+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:37:36.539164+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:37:36.539185+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:37:36.539185+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:37:36.539245+00:00", "trade", 7.02, 1.0]
["2026-09-18T13:37:36.539280+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:37:36.539308+00:00", "trade", 7.02, 42.0]
["2026-09-18T13:37:36.539310+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:37:36.539392+00:00", "trade", 7.02, 58.0]
["2026-09-18T13:37:36.539441+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:37:36.539456+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:37:36.539701+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:37:36.539782+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:37:36.540117+00:00", "trade", 7.025, 4.0]
["2026-09-18T13:37:36.540171+00:00", "trade", 7.025, 7.0]
["2026-09-18T13:37:43.166781+00:00", "trade", 7.0387, 2.0]
["2026-09-18T13:37:43.167320+00:00", "trade", 7.025, 1.0]
["2026-09-18T13:37:45.391392+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:37:48.865533+00:00", "trade", 7.04, 10.0]
["2026-09-18T13:37:52.253337+00:00", "trade", 7.025, 1000.0]
["2026-09-18T13:37:56.626651+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:37:56.653149+00:00", "trade", 7.025, 10.0]
["2026-09-18T13:37:59.032479+00:00", "trade", 7.0387, 8.0]
["2026-09-18T13:37:59.993766+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:02.577062+00:00", "trade", 7.025, 25.0]
["2026-09-18T13:38:05.274994+00:00", "trade", 7.025, 500.0]
["2026-09-18T13:38:06.276582+00:00", "trade", 7.025, 6.0]
["2026-09-18T13:38:08.249283+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:08.249627+00:00", "trade", 7.025, 2.0]
["2026-09-18T13:38:08.257187+00:00", "trade", 7.025, 2.0]
["2026-09-18T13:38:08.260732+00:00", "trade", 7.025, 300.0]
["2026-09-18T13:38:09.242172+00:00", "trade", 7.0033, 280.0]
["2026-09-18T13:38:09.672070+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:09.672095+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:09.934765+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:10.676491+00:00", "trade", 7.025, 62.0]
["2026-09-18T13:38:15.702885+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:15.703442+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:15.703442+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:15.703492+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:15.704083+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:15.704935+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:15.705030+00:00", "trade", 7.02, 4.0]
["2026-09-18T13:38:15.705066+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:15.705411+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:15.705507+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:15.707010+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:15.707941+00:00", "trade", 7.02, 10.0]
["2026-09-18T13:38:15.803781+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:18.338048+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:19.511572+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:19.512902+00:00", "trade", 7.0169, 11.0]
["2026-09-18T13:38:21.394796+00:00", "trade", 7.0362, 200.0]
["2026-09-18T13:38:21.395872+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:22.102411+00:00", "trade", 7.02, 70.0]
["2026-09-18T13:38:22.368989+00:00", "trade", 7.02, 3.0]
["2026-09-18T13:38:22.369041+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:38:25.109337+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:38:25.109337+00:00", "trade", 7.04, 2.0]
["2026-09-18T13:38:25.109342+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:25.109407+00:00", "trade", 7.04, 16.0]
["2026-09-18T13:38:25.109407+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:25.109410+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:38:25.109416+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:38:25.109464+00:00", "trade", 7.04, 16.0]
["2026-09-18T13:38:25.109464+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:38:25.109477+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:38:25.109507+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:25.109560+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:38:25.109903+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:38:25.109913+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:25.110088+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:25.110998+00:00", "trade", 7.025, 4.0]
["2026-09-18T13:38:25.126437+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:25.126482+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:26.230751+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:38:26.231382+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:26.231383+00:00", "trade", 7.04, 35.0]
["2026-09-18T13:38:26.231498+00:00", "trade", 7.04, 65.0]
["2026-09-18T13:38:26.232089+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:38:26.236244+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:38:26.237112+00:00", "trade", 7.03, 2.0]
["2026-09-18T13:38:26.237332+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:26.242830+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:26.242880+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:26.597189+00:00", "trade", 7.05, 58.0]
["2026-09-18T13:38:26.597196+00:00", "trade", 7.05, 42.0]
["2026-09-18T13:38:26.597199+00:00", "trade", 7.05, 44.0]
["2026-09-18T13:38:26.597201+00:00", "trade", 7.05, 3.0]
["2026-09-18T13:38:26.597204+00:00", "trade", 7.05, 3.0]
["2026-09-18T13:38:26.597228+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:38:26.597231+00:00", "trade", 7.05, 40.0]
["2026-09-18T13:38:26.597234+00:00", "trade", 7.05, 124.0]
["2026-09-18T13:38:26.597261+00:00", "trade", 7.05, 28.0]
["2026-09-18T13:38:26.597268+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.597270+00:00", "trade", 7.05, 1.0]
["2026-09-18T13:38:26.597283+00:00", "trade", 7.05, 25.0]
["2026-09-18T13:38:26.597288+00:00", "quote", 7.01, 7.08]
["2026-09-18T13:38:26.597309+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.597349+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.597364+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.597384+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.597421+00:00", "trade", 7.05, 7.0]
["2026-09-18T13:38:26.597479+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.597484+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.597489+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.597502+00:00", "trade", 7.05, 38.0]
["2026-09-18T13:38:26.597502+00:00", "trade", 7.05, 7.0]
["2026-09-18T13:38:26.597504+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.597524+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.597554+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.597554+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.598050+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.598050+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.598526+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.598531+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.599013+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.599013+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:38:26.601549+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:38:26.609402+00:00", "quote", 7.01, 7.08]
["2026-09-18T13:38:26.609404+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:38:26.609407+00:00", "trade", 7.06, 45.0]
["2026-09-18T13:38:26.609467+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.609803+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.609893+00:00", "quote", 7.03, 7.08]
["2026-09-18T13:38:26.609929+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.610550+00:00", "quote", 7.03, 7.08]
["2026-09-18T13:38:26.610575+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.610921+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.610976+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.614389+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.614439+00:00", "quote", 7.02, 7.08]
["2026-09-18T13:38:26.680035+00:00", "quote", 7.02, 7.1]
["2026-09-18T13:38:27.936546+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:38:27.936597+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:38:27.937188+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:38:29.266316+00:00", "trade", 7.055, 100.0]
["2026-09-18T13:38:29.266412+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:38:29.271409+00:00", "quote", 7.02, 7.09]
["2026-09-18T13:38:29.272877+00:00", "quote", 7.0, 7.09]
["2026-09-18T13:38:29.993784+00:00", "quote", 7.0, 7.09]
["2026-09-18T13:38:31.626696+00:00", "quote", 7.0, 7.09]
["2026-09-18T13:38:35.569897+00:00", "quote", 7.0, 7.09]
["2026-09-18T13:38:40.936291+00:00", "trade", 7.07, 101.0]
["2026-09-18T13:38:40.955083+00:00", "trade", 7.09, 49.0]
["2026-09-18T13:38:45.145940+00:00", "trade", 7.045, 2.0]
["2026-09-18T13:38:45.146433+00:00", "trade", 7.045, 23.0]
["2026-09-18T13:38:45.147145+00:00", "trade", 7.045, 3.0]
["2026-09-18T13:38:45.892199+00:00", "trade", 7.045, 50.0]
["2026-09-18T13:38:45.901269+00:00", "trade", 7.045, 46.0]
["2026-09-18T13:38:56.230160+00:00", "trade", 7.045, 1000.0]
["2026-09-18T13:38:56.295553+00:00", "trade", 7.045, 172.0]
["2026-09-18T13:38:56.362844+00:00", "trade", 7.045, 128.0]
["2026-09-18T13:38:56.362907+00:00", "trade", 7.045, 100.0]
["2026-09-18T13:38:56.364495+00:00", "trade", 7.045, 100.0]
["2026-09-18T13:38:56.366751+00:00", "trade", 7.045, 72.0]
["2026-09-18T13:38:56.780702+00:00", "quote", 7.0, 7.09]
["2026-09-18T13:38:57.138930+00:00", "quote", 7.0, 7.09]
["2026-09-18T13:38:59.993805+00:00", "quote", 7.0, 7.09]
["2026-09-18T13:39:00.626878+00:00", "quote", 7.0, 7.09]
["2026-09-18T13:39:02.223764+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:02.223829+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:02.223834+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:02.683057+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:02.683102+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:03.890649+00:00", "trade", 7.06, 6.0]
["2026-09-18T13:39:07.093461+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:07.093506+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:07.093511+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:07.093551+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:08.826331+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:08.826376+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:10.085733+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:10.085789+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:10.085819+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:39:11.591259+00:00", "trade", 7.0698, 141.0]
["2026-09-18T13:39:13.577463+00:00", "trade", 7.04, 3.0]
["2026-09-18T13:39:22.493612+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:39:22.493663+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:39:22.493717+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:39:22.494289+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:39:29.953933+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:29.954028+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:29.993833+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:32.625507+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:32.625547+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:32.625597+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:32.924620+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:39:38.261676+00:00", "trade", 7.018, 1.0]
["2026-09-18T13:39:38.554688+00:00", "trade", 7.04, 325.0]
["2026-09-18T13:39:38.765372+00:00", "trade", 7.08, 1.0]
["2026-09-18T13:39:38.783058+00:00", "trade", 7.08, 109.0]
["2026-09-18T13:39:38.784117+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:39.653973+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:39.654068+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:39.657292+00:00", "trade", 7.04, 25.0]
["2026-09-18T13:39:40.452975+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:40.453020+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:41.863718+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:41.863763+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:42.686508+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:39:42.692081+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:39:46.518638+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:46.518698+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:46.518698+00:00", "quote", 7.0, 7.08]
["2026-09-18T13:39:46.518728+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:39:46.518753+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:39:51.230294+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:39:51.230344+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:39:51.834509+00:00", "trade", 7.035, 3.0]
["2026-09-18T13:39:52.158574+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:39:52.158639+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:39:52.159581+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:39:55.174467+00:00", "trade", 7.03, 20.0]
["2026-09-18T13:39:55.295240+00:00", "trade", 7.0473, 13.0]
["2026-09-18T13:39:59.993856+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:01.455599+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:40:06.627901+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:07.639378+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:40:07.654691+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:40:08.357981+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:40:10.468488+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:40:10.733053+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:12.098037+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:40:12.098486+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:40:13.232423+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:14.206121+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:14.206137+00:00", "trade", 7.06, 49.0]
["2026-09-18T13:40:14.206146+00:00", "trade", 7.06, 15.0]
["2026-09-18T13:40:14.206146+00:00", "trade", 7.06, 87.0]
["2026-09-18T13:40:14.206155+00:00", "trade", 7.06, 10.0]
["2026-09-18T13:40:14.206173+00:00", "trade", 7.06, 1.0]
["2026-09-18T13:40:14.206179+00:00", "trade", 7.06, 51.0]
["2026-09-18T13:40:14.206182+00:00", "trade", 7.06, 1.0]
["2026-09-18T13:40:14.206182+00:00", "trade", 7.06, 1.0]
["2026-09-18T13:40:14.206186+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:40:14.206197+00:00", "trade", 7.06, 86.0]
["2026-09-18T13:40:14.206206+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:40:14.206211+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:40:14.206236+00:00", "trade", 7.06, 86.0]
["2026-09-18T13:40:14.206251+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:40:14.206276+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:40:14.206316+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:40:14.206326+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:40:14.206612+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:40:14.206632+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:40:14.206697+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:40:14.206720+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:40:14.206732+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:40:14.206812+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:40:14.210611+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:40:14.210867+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:40:14.210927+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:40:14.211133+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:40:14.211278+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.211358+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:40:14.211498+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.211659+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:40:14.211669+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.213570+00:00", "trade", 7.06, 200.0]
["2026-09-18T13:40:14.216134+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.218610+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.218616+00:00", "trade", 7.07, 192.0]
["2026-09-18T13:40:14.218655+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.223407+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.225667+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.225687+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:14.226143+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:15.706281+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:15.742352+00:00", "quote", 7.01, 7.07]
["2026-09-18T13:40:15.743315+00:00", "quote", 7.0, 7.07]
["2026-09-18T13:40:16.111767+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:17.219643+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:40:19.456834+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:28.858249+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:29.290629+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:40:29.993882+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:40:38.599410+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:40:41.639392+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:40:41.796152+00:00", "trade", 7.03, 46.0]
["2026-09-18T13:40:41.796254+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:40:42.258313+00:00", "trade", 7.0595, 5.0]
["2026-09-18T13:40:48.359636+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:40:48.360724+00:00", "trade", 7.03, 6.0]
["2026-09-18T13:40:57.910767+00:00", "trade", 7.03, 200.0]
["2026-09-18T13:40:57.911814+00:00", "trade", 7.03, 7.0]
["2026-09-18T13:40:59.993910+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:41:02.143409+00:00", "trade", 7.0465, 3.0]
["2026-09-18T13:41:10.697187+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:41:10.831182+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:41:16.757208+00:00", "trade", 7.01, 25.0]
["2026-09-18T13:41:18.068994+00:00", "trade", 7.0135, 61.0]
["2026-09-18T13:41:18.077160+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:41:19.424540+00:00", "trade", 7.035, 31.0]
["2026-09-18T13:41:19.924732+00:00", "trade", 7.01, 700.0]
["2026-09-18T13:41:19.928155+00:00", "trade", 7.01, 200.0]
["2026-09-18T13:41:19.956154+00:00", "trade", 7.02, 200.0]
["2026-09-18T13:41:19.959068+00:00", "trade", 7.01, 400.0]
["2026-09-18T13:41:20.252633+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:41:20.629168+00:00", "trade", 7.035, 300.0]
["2026-09-18T13:41:20.629989+00:00", "trade", 7.035, 2.0]
["2026-09-18T13:41:21.690331+00:00", "trade", 7.035, 138.0]
["2026-09-18T13:41:24.982848+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:41:25.752497+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:41:28.691384+00:00", "trade", 7.035, 11.0]
["2026-09-18T13:41:29.993932+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:41:30.162329+00:00", "trade", 7.035, 69.0]
["2026-09-18T13:41:30.643640+00:00", "trade", 7.035, 51.0]
["2026-09-18T13:41:30.706793+00:00", "trade", 7.035, 13.0]
["2026-09-18T13:41:36.632910+00:00", "trade", 7.035, 19.0]
["2026-09-18T13:41:41.727769+00:00", "trade", 7.035, 16.0]
["2026-09-18T13:41:53.307172+00:00", "trade", 7.035, 8.0]
["2026-09-18T13:41:59.227795+00:00", "trade", 7.035, 80.0]
["2026-09-18T13:41:59.993948+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:42:00.934712+00:00", "trade", 7.035, 3.0]
["2026-09-18T13:42:00.935208+00:00", "trade", 7.035, 97.0]
["2026-09-18T13:42:00.945874+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:42:00.946827+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:42:03.302464+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:42:03.303291+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:42:03.307245+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:42:08.556947+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:42:10.015157+00:00", "trade", 7.011, 1.0]
["2026-09-18T13:42:10.016333+00:00", "trade", 7.035, 7.0]
["2026-09-18T13:42:10.230518+00:00", "trade", 7.035, 3.0]
["2026-09-18T13:42:10.874113+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:42:12.897419+00:00", "trade", 7.035, 3.0]
["2026-09-18T13:42:13.108488+00:00", "trade", 7.0595, 304.0]
["2026-09-18T13:42:20.260689+00:00", "trade", 7.0416, 7.0]
["2026-09-18T13:42:20.261324+00:00", "trade", 7.0416, 13.0]
["2026-09-18T13:42:20.455881+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:42:20.565738+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:42:21.664683+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:42:25.267996+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:42:25.267999+00:00", "trade", 7.06, 3.0]
["2026-09-18T13:42:25.267999+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:42:25.268001+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:42:25.268032+00:00", "trade", 7.06, 80.0]
["2026-09-18T13:42:25.268050+00:00", "trade", 7.06, 25.0]
["2026-09-18T13:42:25.268065+00:00", "trade", 7.06, 1.0]
["2026-09-18T13:42:25.268151+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:42:25.268151+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:42:25.268181+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:42:25.268187+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:42:25.268192+00:00", "quote", 7.03, 7.07]
["2026-09-18T13:42:25.268240+00:00", "trade", 7.06, 29.0]
["2026-09-18T13:42:25.268242+00:00", "trade", 7.06, 12.0]
["2026-09-18T13:42:25.268260+00:00", "trade", 7.06, 120.0]
["2026-09-18T13:42:25.268322+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:42:25.268417+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:42:25.268432+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:42:25.268675+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:42:25.269394+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:42:25.269475+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:42:25.272191+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:42:25.272878+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:42:25.273158+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:42:25.273231+00:00", "trade", 7.06, 12.0]
["2026-09-18T13:42:25.273665+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:42:25.273875+00:00", "trade", 7.07, 40.0]
["2026-09-18T13:42:25.273878+00:00", "trade", 7.07, 45.0]
["2026-09-18T13:42:25.274016+00:00", "trade", 7.07, 4.0]
["2026-09-18T13:42:25.274019+00:00", "trade", 7.07, 3.0]
["2026-09-18T13:42:25.274022+00:00", "trade", 7.07, 7.0]
["2026-09-18T13:42:25.274035+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:25.274109+00:00", "trade", 7.07, 158.0]
["2026-09-18T13:42:25.274111+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:42:25.274131+00:00", "quote", 7.06, 7.08]
["2026-09-18T13:42:25.274782+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:42:25.274827+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:42:25.275243+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:42:25.275336+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:42:25.275474+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:42:25.276125+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:42:26.295196+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:26.705207+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:26.996730+00:00", "trade", 7.0528, 8.0]
["2026-09-18T13:42:27.533700+00:00", "trade", 7.0528, 1.0]
["2026-09-18T13:42:27.582119+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:27.639095+00:00", "trade", 7.06, 50.0]
["2026-09-18T13:42:27.648700+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:42:27.692213+00:00", "trade", 7.06, 4.0]
["2026-09-18T13:42:27.705177+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:27.706014+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:27.988226+00:00", "trade", 7.07, 71.0]
["2026-09-18T13:42:28.908272+00:00", "trade", 7.06, 50.0]
["2026-09-18T13:42:28.910507+00:00", "trade", 7.06, 50.0]
["2026-09-18T13:42:29.993976+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:32.909326+00:00", "trade", 7.06, 10.0]
["2026-09-18T13:42:32.931699+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:32.931702+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:32.931704+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:42:34.125425+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:34.132966+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:34.261123+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:42:34.261125+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:34.261254+00:00", "trade", 7.07, 93.0]
["2026-09-18T13:42:34.261257+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:34.262117+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:34.262199+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:35.276140+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:42:35.276140+00:00", "trade", 7.08, 10.0]
["2026-09-18T13:42:35.276143+00:00", "trade", 7.08, 5.0]
["2026-09-18T13:42:35.276146+00:00", "trade", 7.08, 4.0]
["2026-09-18T13:42:35.276245+00:00", "quote", 7.06, 7.08]
["2026-09-18T13:42:35.276300+00:00", "quote", 7.06, 7.08]
["2026-09-18T13:42:35.276390+00:00", "trade", 7.08, 77.0]
["2026-09-18T13:42:35.276390+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.276393+00:00", "trade", 7.08, 29.0]
["2026-09-18T13:42:35.276410+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:42:35.276724+00:00", "trade", 7.08, 1.0]
["2026-09-18T13:42:35.276898+00:00", "trade", 7.09, 40.0]
["2026-09-18T13:42:35.276970+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:42:35.277097+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.277102+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:42:35.277352+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.277563+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:42:35.277818+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.278144+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.278144+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:42:35.278184+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.278239+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.278625+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:42:35.278660+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.279096+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.279116+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:42:35.279137+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.279182+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.279618+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.376969+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.504288+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:42:35.504588+00:00", "quote", 7.05, 7.1]
["2026-09-18T13:42:35.829271+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:42:35.829331+00:00", "quote", 7.05, 7.1]
["2026-09-18T13:42:35.829334+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:35.845991+00:00", "quote", 7.05, 7.1]
["2026-09-18T13:42:36.804664+00:00", "trade", 7.0865, 500.0]
["2026-09-18T13:42:36.994725+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:42:37.023762+00:00", "trade", 7.07, 6.0]
["2026-09-18T13:42:38.809064+00:00", "trade", 7.07, 25.0]
["2026-09-18T13:42:39.658950+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:42:39.659960+00:00", "trade", 7.07, 98.0]
["2026-09-18T13:42:39.702058+00:00", "trade", 7.07, 31.0]
["2026-09-18T13:42:39.744395+00:00", "trade", 7.07, 69.0]
["2026-09-18T13:42:39.745147+00:00", "trade", 7.07, 57.0]
["2026-09-18T13:42:39.781018+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:42:47.362595+00:00", "trade", 7.0846, 50.0]
["2026-09-18T13:42:49.190646+00:00", "trade", 7.0501, 1.0]
["2026-09-18T13:42:53.837554+00:00", "trade", 7.05, 25.0]
["2026-09-18T13:42:54.747547+00:00", "trade", 7.05, 300.0]
["2026-09-18T13:42:54.772849+00:00", "trade", 7.05, 600.0]
["2026-09-18T13:42:55.723989+00:00", "trade", 7.059, 4.0]
["2026-09-18T13:42:56.618616+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:42:56.619320+00:00", "trade", 7.05, 1279.0]
["2026-09-18T13:42:56.923400+00:00", "trade", 7.053, 600.0]
["2026-09-18T13:42:59.993993+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:43:00.156078+00:00", "trade", 7.07, 6.0]
["2026-09-18T13:43:01.056069+00:00", "trade", 7.07, 18.0]
["2026-09-18T13:43:01.057040+00:00", "trade", 7.07, 82.0]
["2026-09-18T13:43:02.203044+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:43:03.853465+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:43:03.853510+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:43:04.717332+00:00", "trade", 7.0793, 500.0]
["2026-09-18T13:43:04.718298+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:43:09.422972+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:43:13.661009+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:43:16.951065+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:43:17.568525+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:43:17.568527+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:43:17.568572+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.568593+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.568597+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.568610+00:00", "trade", 7.08, 1.0]
["2026-09-18T13:43:17.568643+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.568739+00:00", "trade", 7.08, 15.0]
["2026-09-18T13:43:17.569151+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:43:17.569644+00:00", "trade", 7.08, 100.0]
["2026-09-18T13:43:17.569660+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.570026+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.573464+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.573970+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.574020+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.574965+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.575273+00:00", "quote", 7.07, 7.09]
["2026-09-18T13:43:17.575584+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.576261+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.577158+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.577193+00:00", "quote", 7.07, 7.09]
["2026-09-18T13:43:17.577899+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.578947+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.579679+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.581358+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.582340+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.585192+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.586069+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.587688+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.588144+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.589026+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.589261+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.589532+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.628234+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:17.628680+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:19.570345+00:00", "trade", 7.075, 10.0]
["2026-09-18T13:43:20.110358+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:24.838766+00:00", "trade", 7.0832, 1.0]
["2026-09-18T13:43:25.780999+00:00", "trade", 7.0626, 7.0]
["2026-09-18T13:43:29.994020+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:30.111286+00:00", "trade", 7.09, 312.0]
["2026-09-18T13:43:30.111289+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:43:30.111349+00:00", "trade", 7.09, 88.0]
["2026-09-18T13:43:30.111364+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:43:30.111404+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:43:30.111444+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:43:30.111630+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:43:30.111653+00:00", "trade", 7.09, 1.0]
["2026-09-18T13:43:30.111662+00:00", "trade", 7.09, 5.0]
["2026-09-18T13:43:30.111665+00:00", "trade", 7.09, 1.0]
["2026-09-18T13:43:30.111668+00:00", "trade", 7.09, 5.0]
["2026-09-18T13:43:30.111735+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:43:30.111836+00:00", "trade", 7.09, 40.0]
["2026-09-18T13:43:30.111839+00:00", "trade", 7.09, 23.0]
["2026-09-18T13:43:30.111839+00:00", "trade", 7.09, 100.0]
["2026-09-18T13:43:30.112773+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:43:30.115840+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:43:30.121719+00:00", "quote", 7.07, 7.1]
["2026-09-18T13:43:30.125970+00:00", "trade", 7.085, 50.0]
["2026-09-18T13:43:30.126427+00:00", "trade", 7.085, 50.0]
["2026-09-18T13:43:30.127086+00:00", "trade", 7.085, 50.0]
["2026-09-18T13:43:30.127146+00:00", "trade", 7.085, 50.0]
["2026-09-18T13:43:30.127314+00:00", "trade", 7.085, 50.0]
["2026-09-18T13:43:30.127792+00:00", "trade", 7.085, 50.0]
["2026-09-18T13:43:30.212134+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:43:31.214084+00:00", "quote", 7.06, 7.1]
["2026-09-18T13:43:31.440757+00:00", "trade", 7.08, 200.0]
["2026-09-18T13:43:31.546681+00:00", "trade", 7.0995, 351.0]
["2026-09-18T13:43:31.584260+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:38.742334+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:43.558077+00:00", "trade", 7.075, 100.0]
["2026-09-18T13:43:43.558694+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:43.558892+00:00", "trade", 7.075, 100.0]
["2026-09-18T13:43:43.558895+00:00", "trade", 7.075, 7.0]
["2026-09-18T13:43:43.559190+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:45.417579+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:51.011797+00:00", "trade", 7.075, 20.0]
["2026-09-18T13:43:51.485664+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:51.628494+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:51.738702+00:00", "trade", 7.075, 2.0]
["2026-09-18T13:43:53.918681+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:43:53.921385+00:00", "trade", 7.07, 43.0]
["2026-09-18T13:43:53.921457+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:43:53.921460+00:00", "trade", 7.07, 20.0]
["2026-09-18T13:43:53.921460+00:00", "trade", 7.07, 5.0]
["2026-09-18T13:43:53.921464+00:00", "trade", 7.07, 31.0]
["2026-09-18T13:43:53.921464+00:00", "trade", 7.07, 14.0]
["2026-09-18T13:43:53.921466+00:00", "trade", 7.07, 25.0]
["2026-09-18T13:43:53.921466+00:00", "trade", 7.06, 5.0]
["2026-09-18T13:43:53.921884+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:43:53.967704+00:00", "trade", 7.09, 500.0]
["2026-09-18T13:43:55.477604+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:43:56.489257+00:00", "trade", 7.08, 600.0]
["2026-09-18T13:43:56.812614+00:00", "trade", 7.075, 100.0]
["2026-09-18T13:43:56.812707+00:00", "trade", 7.075, 100.0]
["2026-09-18T13:43:56.814473+00:00", "trade", 7.075, 100.0]
["2026-09-18T13:43:56.815438+00:00", "trade", 7.075, 11.0]
["2026-09-18T13:43:56.820020+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:43:56.888048+00:00", "trade", 7.075, 100.0]
["2026-09-18T13:43:56.888755+00:00", "trade", 7.075, 100.0]
["2026-09-18T13:43:56.888767+00:00", "trade", 7.0725, 100.0]
["2026-09-18T13:43:58.222210+00:00", "trade", 7.0668, 9.0]
["2026-09-18T13:43:59.159340+00:00", "trade", 7.075, 79.0]
["2026-09-18T13:43:59.994053+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:01.308992+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:01.309644+00:00", "quote", 7.06, 7.07]
["2026-09-18T13:44:01.310222+00:00", "trade", 7.065, 5.0]
["2026-09-18T13:44:01.310369+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:44:01.310811+00:00", "trade", 7.07, 70.0]
["2026-09-18T13:44:01.310811+00:00", "trade", 7.07, 30.0]
["2026-09-18T13:44:01.311329+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:44:01.311608+00:00", "trade", 7.07, 18.0]
["2026-09-18T13:44:01.316775+00:00", "trade", 7.07, 400.0]
["2026-09-18T13:44:08.317809+00:00", "trade", 7.065, 4.0]
["2026-09-18T13:44:08.604262+00:00", "trade", 7.065, 50.0]
["2026-09-18T13:44:08.606938+00:00", "trade", 7.065, 50.0]
["2026-09-18T13:44:09.115460+00:00", "quote", 7.06, 7.07]
["2026-09-18T13:44:09.783781+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:09.783911+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:09.784156+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:09.784422+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:09.784888+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:09.785016+00:00", "trade", 7.0614, 305.0]
["2026-09-18T13:44:09.817766+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:09.818724+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:11.334502+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.418910+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.484343+00:00", "trade", 7.075, 127.0]
["2026-09-18T13:44:16.485123+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.544883+00:00", "trade", 7.0889, 490.0]
["2026-09-18T13:44:16.545247+00:00", "trade", 7.0889, 1.0]
["2026-09-18T13:44:16.545972+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.546423+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.546469+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.546895+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.546950+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.547346+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.547431+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.547827+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.547942+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.548298+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.548418+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.548744+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.548904+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.549225+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.549390+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.549671+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.549872+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.550147+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.550353+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.550623+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.550864+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.551069+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.551340+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.551551+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.551831+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.551987+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.552312+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.552468+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.552784+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.552949+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.553275+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.553390+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.553786+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.553871+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.554267+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.554352+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.554748+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.554788+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.555234+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.555249+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.555716+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.555751+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.556232+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.556232+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.556703+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.556713+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.557234+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.557660+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.557715+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.558156+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.558237+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.558592+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.558703+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.558703+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.559189+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.559199+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.559670+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.559675+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.560156+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.560196+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.560662+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.560662+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.561143+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.561143+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.561625+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.561635+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.562111+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.562156+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.562637+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.562637+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.563098+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.563113+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.563629+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.563629+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.564111+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.564557+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.564597+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.565053+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.565118+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.565554+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.565624+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:16.566035+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:17.000860+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:17.295457+00:00", "trade", 7.0766, 500.0]
["2026-09-18T13:44:17.574780+00:00", "trade", 7.075, 50.0]
["2026-09-18T13:44:17.576849+00:00", "trade", 7.075, 50.0]
["2026-09-18T13:44:18.035057+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:18.038650+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:19.628453+00:00", "trade", 7.075, 50.0]
["2026-09-18T13:44:19.630672+00:00", "trade", 7.075, 50.0]
["2026-09-18T13:44:19.631517+00:00", "trade", 7.075, 50.0]
["2026-09-18T13:44:19.633947+00:00", "trade", 7.075, 50.0]
["2026-09-18T13:44:20.567333+00:00", "trade", 7.06, 12.0]
["2026-09-18T13:44:20.567339+00:00", "trade", 7.06, 1.0]
["2026-09-18T13:44:20.567485+00:00", "quote", 7.06, 7.08]
["2026-09-18T13:44:20.567495+00:00", "quote", 7.06, 7.09]
["2026-09-18T13:44:20.567531+00:00", "trade", 7.06, 95.0]
["2026-09-18T13:44:20.567896+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:20.567910+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:44:20.568620+00:00", "trade", 7.07, 3.0]
["2026-09-18T13:44:20.587685+00:00", "trade", 7.07, 4.0]
["2026-09-18T13:44:20.597587+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:20.598223+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:20.620516+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:21.006816+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:21.007122+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:21.008079+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:25.913626+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:25.998609+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:25.998849+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:25.998939+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:29.185961+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:29.994064+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:30.934096+00:00", "trade", 7.06, 10.0]
["2026-09-18T13:44:30.934099+00:00", "trade", 7.05, 40.0]
["2026-09-18T13:44:30.934683+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:44:30.934698+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:30.935287+00:00", "trade", 7.065, 2.0]
["2026-09-18T13:44:33.203718+00:00", "trade", 7.07, 1.0]
["2026-09-18T13:44:34.629308+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:34.629358+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:34.629368+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:36.824713+00:00", "trade", 7.0695, 40.0]
["2026-09-18T13:44:37.085049+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:37.085149+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:38.270482+00:00", "trade", 7.06, 761.0]
["2026-09-18T13:44:38.271562+00:00", "trade", 7.05, 2.0]
["2026-09-18T13:44:46.191067+00:00", "trade", 7.07, 3.0]
["2026-09-18T13:44:47.953818+00:00", "trade", 7.051, 500.0]
["2026-09-18T13:44:48.609807+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:52.714573+00:00", "trade", 7.07, 100.0]
["2026-09-18T13:44:54.003727+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:57.195901+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:44:59.994081+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:45:00.060860+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:45:01.618809+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:45:01.619801+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:45:05.274857+00:00", "trade", 7.07, 14.0]
["2026-09-18T13:45:07.098578+00:00", "trade", 7.07, 618.0]
["2026-09-18T13:45:08.233951+00:00", "quote", 7.05, 7.09]
["2026-09-18T13:45:11.066984+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:45:11.067059+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:45:12.666627+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:45:14.448638+00:00", "trade", 7.0732, 4.0]
["2026-09-18T13:45:23.836255+00:00", "trade", 7.065, 216.0]
["2026-09-18T13:45:25.316177+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316180+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316201+00:00", "trade", 7.05, 60.0]
["2026-09-18T13:45:25.316203+00:00", "quote", 7.05, 7.08]
["2026-09-18T13:45:25.316204+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316204+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316207+00:00", "trade", 7.05, 40.0]
["2026-09-18T13:45:25.316220+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316223+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316223+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316223+00:00", "quote", 7.04, 7.08]
["2026-09-18T13:45:25.316237+00:00", "trade", 7.05, 4.0]
["2026-09-18T13:45:25.316280+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316282+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316282+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316292+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316294+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:45:25.316297+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316297+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:45:25.316298+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:45:25.316307+00:00", "trade", 7.05, 59.0]
["2026-09-18T13:45:25.316312+00:00", "trade", 7.05, 20.0]
["2026-09-18T13:45:25.316316+00:00", "trade", 7.05, 41.0]
["2026-09-18T13:45:25.316320+00:00", "trade", 7.05, 1.0]
["2026-09-18T13:45:25.316324+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:45:25.316354+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:45:25.316669+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:45:25.316790+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:45:25.316794+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:45:25.316815+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:45:25.316821+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:45:25.316955+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:45:25.317470+00:00", "trade", 7.0632, 21.0]
["2026-09-18T13:45:25.317585+00:00", "trade", 7.05, 20.0]
["2026-09-18T13:45:25.317657+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:45:25.318083+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:45:25.318579+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:25.318586+00:00", "trade", 7.03, 500.0]
["2026-09-18T13:45:25.318624+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:45:25.318639+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:45:25.318684+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:45:25.318704+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:45:25.318804+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:45:25.318885+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:45:25.319205+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:45:25.321855+00:00", "trade", 7.03, 150.0]
["2026-09-18T13:45:25.321902+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:45:25.322432+00:00", "trade", 7.03, 90.0]
["2026-09-18T13:45:25.322684+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:25.322699+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:45:25.322879+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:45:25.322994+00:00", "trade", 7.03, 101.0]
["2026-09-18T13:45:25.323051+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:45:25.323145+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:45:25.327397+00:00", "trade", 7.03, 10.0]
["2026-09-18T13:45:25.327857+00:00", "trade", 7.03, 90.0]
["2026-09-18T13:45:25.327896+00:00", "trade", 7.03, 10.0]
["2026-09-18T13:45:25.328137+00:00", "trade", 7.03, 50.0]
["2026-09-18T13:45:25.328200+00:00", "trade", 7.03, 50.0]
["2026-09-18T13:45:25.328326+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:45:25.328765+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:45:25.329144+00:00", "trade", 7.0309, 20.0]
["2026-09-18T13:45:25.344724+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:45:25.357927+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:45:29.208644+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:29.209245+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:29.239803+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:29.240124+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:45:30.439373+00:00", "trade", 7.0659, 7.0]
["2026-09-18T13:45:34.452149+00:00", "trade", 7.045, 1.0]
["2026-09-18T13:45:37.207341+00:00", "trade", 7.0587, 13.0]
["2026-09-18T13:45:39.271492+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:39.272229+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:40.685243+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:40.685699+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:40.686210+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:45:43.236880+00:00", "trade", 7.0587, 1.0]
["2026-09-18T13:45:54.433730+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:45:55.330708+00:00", "trade", 7.032, 6.0]
["2026-09-18T13:45:58.465072+00:00", "trade", 7.045, 100.0]
["2026-09-18T13:46:05.628288+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:46:08.015707+00:00", "trade", 7.03, 9.0]
["2026-09-18T13:46:08.016255+00:00", "trade", 7.02, 16.0]
["2026-09-18T13:46:08.016287+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:46:08.016307+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:46:08.016813+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:46:08.016892+00:00", "trade", 7.04, 7.0]
["2026-09-18T13:46:08.016983+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:08.017045+00:00", "trade", 7.02, 120.0]
["2026-09-18T13:46:08.017059+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:46:08.017289+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:46:08.017725+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:08.017941+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:08.017976+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:46:08.018051+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:08.018377+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.018378+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:46:08.018382+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.018442+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.018532+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.018652+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.018878+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.018878+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.018903+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.018953+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.024110+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:08.024346+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.024737+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.024782+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.024807+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.026957+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.046985+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.047271+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.048223+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.448681+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:08.449683+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:11.753169+00:00", "trade", 7.025, 1.0]
["2026-09-18T13:46:13.237226+00:00", "trade", 7.0404, 7.0]
["2026-09-18T13:46:13.777534+00:00", "trade", 7.025, 500.0]
["2026-09-18T13:46:16.053577+00:00", "trade", 7.02, 1.0]
["2026-09-18T13:46:20.006157+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:22.620185+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:23.710761+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:46:23.997102+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:23.997158+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:25.298941+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:25.332705+00:00", "trade", 7.0256, 16.0]
["2026-09-18T13:46:25.351847+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:26.011105+00:00", "trade", 7.02, 8.0]
["2026-09-18T13:46:26.674992+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:26.675523+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:26.886656+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:28.175333+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:28.176070+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:28.574784+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:29.275594+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:46:29.276204+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:29.433807+00:00", "trade", 7.0258, 6.0]
["2026-09-18T13:46:29.438575+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:29.994158+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:30.364750+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:30.365502+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:30.366604+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:30.863382+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:30.885515+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:31.926462+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:46:32.613698+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:32.613748+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:32.614335+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:32.614891+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:38.274744+00:00", "trade", 7.0186, 2000.0]
["2026-09-18T13:46:38.275995+00:00", "trade", 7.0187, 36.0]
["2026-09-18T13:46:38.671908+00:00", "trade", 7.02, 53.0]
["2026-09-18T13:46:38.672074+00:00", "trade", 7.015, 94.0]
["2026-09-18T13:46:38.673842+00:00", "trade", 7.015, 200.0]
["2026-09-18T13:46:38.676576+00:00", "trade", 7.015, 15.0]
["2026-09-18T13:46:38.710923+00:00", "trade", 7.02, 147.0]
["2026-09-18T13:46:39.278034+00:00", "trade", 7.015, 300.0]
["2026-09-18T13:46:40.602408+00:00", "trade", 7.015, 200.0]
["2026-09-18T13:46:41.597365+00:00", "trade", 7.015, 10.0]
["2026-09-18T13:46:43.093454+00:00", "trade", 7.015, 1.0]
["2026-09-18T13:46:45.482899+00:00", "trade", 7.015, 497.0]
["2026-09-18T13:46:45.484153+00:00", "trade", 7.0157, 26.0]
["2026-09-18T13:46:49.173608+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:49.189866+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:49.256565+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:49.256615+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:49.272859+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.329096+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.329097+00:00", "trade", 7.03, 199.0]
["2026-09-18T13:46:57.329097+00:00", "trade", 7.03, 7.0]
["2026-09-18T13:46:57.329211+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:46:57.329395+00:00", "trade", 7.03, 55.0]
["2026-09-18T13:46:57.329398+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:46:57.329410+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:46:57.329477+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:46:57.329507+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:46:57.329533+00:00", "trade", 7.03, 9.0]
["2026-09-18T13:46:57.329572+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:46:57.329576+00:00", "trade", 7.03, 5.0]
["2026-09-18T13:46:57.329576+00:00", "trade", 7.03, 58.0]
["2026-09-18T13:46:57.329582+00:00", "trade", 7.03, 2.0]
["2026-09-18T13:46:57.329582+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:46:57.329584+00:00", "trade", 7.03, 2.0]
["2026-09-18T13:46:57.329588+00:00", "trade", 7.03, 2.0]
["2026-09-18T13:46:57.329588+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:46:57.329594+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:46:57.329594+00:00", "trade", 7.03, 5.0]
["2026-09-18T13:46:57.329594+00:00", "trade", 7.03, 8.0]
["2026-09-18T13:46:57.329597+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:46:57.329597+00:00", "trade", 7.03, 9.0]
["2026-09-18T13:46:57.329602+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:46:57.329602+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:46:57.329607+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:46:57.329612+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:46:57.329642+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:46:57.329647+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:46:57.329657+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:46:57.329702+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:46:57.329823+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:57.330184+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:57.330259+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:57.330474+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:57.333291+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:57.343370+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:46:59.226596+00:00", "trade", 7.03, 75.0]
["2026-09-18T13:46:59.994185+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:01.277318+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:47:01.278969+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:47:01.833834+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:01.970922+00:00", "trade", 7.03, 400.0]
["2026-09-18T13:47:03.169630+00:00", "trade", 7.04, 15.0]
["2026-09-18T13:47:03.170881+00:00", "trade", 7.0301, 20.0]
["2026-09-18T13:47:03.803437+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:47:03.803455+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:47:03.803485+00:00", "trade", 7.02, 21.0]
["2026-09-18T13:47:03.804119+00:00", "trade", 7.03, 23.0]
["2026-09-18T13:47:03.804475+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:03.903280+00:00", "trade", 7.03, 42.0]
["2026-09-18T13:47:03.953957+00:00", "trade", 7.03, 13.0]
["2026-09-18T13:47:10.242463+00:00", "trade", 7.03, 2.0]
["2026-09-18T13:47:11.568659+00:00", "trade", 7.0398, 10.0]
["2026-09-18T13:47:12.895246+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:47:18.339937+00:00", "trade", 7.0287, 3.0]
["2026-09-18T13:47:21.638748+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:23.519660+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:29.994208+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:32.035341+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:33.172706+00:00", "trade", 7.0233, 5.0]
["2026-09-18T13:47:36.556256+00:00", "trade", 7.0311, 50.0]
["2026-09-18T13:47:38.539476+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:47:38.539476+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:47:38.539506+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:47:38.539528+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:47:38.539552+00:00", "trade", 7.03, 43.0]
["2026-09-18T13:47:38.539555+00:00", "trade", 7.02, 69.0]
["2026-09-18T13:47:38.539555+00:00", "trade", 7.03, 57.0]
["2026-09-18T13:47:38.539570+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:47:38.539573+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:47:38.539840+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:47:38.540111+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:47:38.541057+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:38.541418+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:38.541543+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:38.549301+00:00", "trade", 7.02, 200.0]
["2026-09-18T13:47:38.549328+00:00", "trade", 7.02, 69.0]
["2026-09-18T13:47:38.550555+00:00", "trade", 7.0262, 21.0]
["2026-09-18T13:47:40.203424+00:00", "trade", 7.03, 21.0]
["2026-09-18T13:47:40.203427+00:00", "trade", 7.03, 7.0]
["2026-09-18T13:47:40.203764+00:00", "trade", 7.03, 58.0]
["2026-09-18T13:47:40.243904+00:00", "trade", 7.03, 14.0]
["2026-09-18T13:47:40.398088+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:41.565529+00:00", "trade", 7.03, 50.0]
["2026-09-18T13:47:41.567576+00:00", "trade", 7.03, 50.0]
["2026-09-18T13:47:45.116586+00:00", "trade", 7.03, 25.0]
["2026-09-18T13:47:45.316054+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:46.929343+00:00", "trade", 7.0395, 1000.0]
["2026-09-18T13:47:46.930597+00:00", "trade", 7.0368, 22.0]
["2026-09-18T13:47:48.961090+00:00", "trade", 7.04, 81.0]
["2026-09-18T13:47:48.961093+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:47:48.961111+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:48.961112+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:48.961150+00:00", "trade", 7.04, 19.0]
["2026-09-18T13:47:48.961181+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:48.961262+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:47:48.961346+00:00", "trade", 7.04, 20.0]
["2026-09-18T13:47:48.961346+00:00", "trade", 7.04, 8.0]
["2026-09-18T13:47:48.961637+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:47:48.961647+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:47:48.961657+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:47:48.961667+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:47:48.961667+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:47:48.961716+00:00", "trade", 7.04, 50.0]
["2026-09-18T13:47:48.961731+00:00", "trade", 7.04, 20.0]
["2026-09-18T13:47:48.961734+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:48.961743+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:47:48.961797+00:00", "trade", 7.04, 150.0]
["2026-09-18T13:47:48.961809+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:48.961983+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:47:48.962149+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:47:48.965707+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:47:48.966233+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:47:48.966233+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:47:48.969624+00:00", "trade", 7.04, 300.0]
["2026-09-18T13:47:48.970193+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:47:49.019395+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:47:49.019650+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:49.061480+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:49.118481+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:49.398532+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:50.148046+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:55.638852+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:55.647552+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:55.673494+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:58.503060+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:59.994224+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:48:02.248355+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:02.249092+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:02.287811+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:02.287979+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:02.287985+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:02.288073+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:02.288097+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:02.288181+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:02.288328+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:02.288425+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:02.288440+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:02.288536+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:02.288728+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:02.288767+00:00", "trade", 7.03, 400.0]
["2026-09-18T13:48:02.288836+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:02.289065+00:00", "trade", 7.04, 20.0]
["2026-09-18T13:48:02.290012+00:00", "trade", 7.0329, 24.0]
["2026-09-18T13:48:08.291200+00:00", "trade", 7.03, 76.0]
["2026-09-18T13:48:20.675171+00:00", "trade", 7.03, 20.0]
["2026-09-18T13:48:20.675189+00:00", "trade", 7.03, 52.0]
["2026-09-18T13:48:20.675189+00:00", "trade", 7.03, 7.0]
["2026-09-18T13:48:20.675198+00:00", "trade", 7.02, 389.0]
["2026-09-18T13:48:20.675905+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:20.682075+00:00", "trade", 7.02, 500.0]
["2026-09-18T13:48:20.685774+00:00", "trade", 7.02, 11.0]
["2026-09-18T13:48:20.687025+00:00", "trade", 7.0231, 20.0]
["2026-09-18T13:48:20.721168+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:20.721193+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:20.741416+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:20.741902+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:20.742338+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:20.894571+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:22.001667+00:00", "trade", 7.02, 20.0]
["2026-09-18T13:48:22.001667+00:00", "trade", 7.02, 17.0]
["2026-09-18T13:48:22.001673+00:00", "trade", 7.02, 1.0]
["2026-09-18T13:48:22.001676+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:48:22.001715+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:48:22.001746+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:22.001748+00:00", "trade", 7.02, 120.0]
["2026-09-18T13:48:22.001748+00:00", "trade", 7.02, 3.0]
["2026-09-18T13:48:22.001751+00:00", "trade", 7.02, 205.0]
["2026-09-18T13:48:22.001751+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.001754+00:00", "trade", 7.02, 95.0]
["2026-09-18T13:48:22.001756+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.001760+00:00", "trade", 7.02, 6.0]
["2026-09-18T13:48:22.001763+00:00", "trade", 7.02, 3.0]
["2026-09-18T13:48:22.001766+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.001781+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.002017+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.002162+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:48:22.002192+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.002227+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:48:22.002227+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.002247+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.002257+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.002318+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.002729+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.002810+00:00", "trade", 7.02, 95.0]
["2026-09-18T13:48:22.002814+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:48:22.002849+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.003290+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.003290+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:48:22.003811+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.003811+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:48:22.011665+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:48:22.013574+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:48:22.013625+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:48:22.026903+00:00", "trade", 7.0, 200.0]
["2026-09-18T13:48:22.026903+00:00", "trade", 7.0, 140.0]
["2026-09-18T13:48:22.026906+00:00", "trade", 7.0, 20.0]
["2026-09-18T13:48:22.026936+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:48:22.026966+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:48:22.026996+00:00", "trade", 7.0, 500.0]
["2026-09-18T13:48:22.026996+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:48:22.027001+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:48:22.027001+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:48:22.027002+00:00", "trade", 7.0, 500.0]
["2026-09-18T13:48:22.027007+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:48:22.027011+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:48:22.027026+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:48:22.027297+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:22.027598+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:22.027723+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:22.027738+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:22.028250+00:00", "trade", 7.0094, 28.0]
["2026-09-18T13:48:22.028299+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:22.031348+00:00", "trade", 6.99, 4.0]
["2026-09-18T13:48:22.031382+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:22.031940+00:00", "trade", 6.98, 16.0]
["2026-09-18T13:48:22.032003+00:00", "trade", 6.98, 104.0]
["2026-09-18T13:48:22.032003+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:48:22.032068+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.032068+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.032114+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.032480+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:22.032650+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.036053+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.037398+00:00", "trade", 6.98, 200.0]
["2026-09-18T13:48:22.038208+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.038218+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.038228+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.038263+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:22.038499+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:48:22.038769+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:48:22.038885+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:48:22.039341+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:48:22.039852+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:48:22.638547+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:22.638582+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:22.639635+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:22.696756+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:22.697833+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:27.038887+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:27.148277+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:29.272243+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:29.994242+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:32.033556+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:48:32.484429+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:32.484490+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:32.485382+00:00", "trade", 6.97, 2.0]
["2026-09-18T13:48:32.485512+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:32.485772+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:32.486775+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:37.495909+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:38.283920+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:38.931661+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:42.682645+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:48:42.683332+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:48:42.967924+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:48:42.967974+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:48:42.991831+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:48:46.658281+00:00", "trade", 6.975, 10.0]
["2026-09-18T13:48:49.174839+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:48:52.029706+00:00", "trade", 6.9919, 14.0]
["2026-09-18T13:48:52.596264+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:52.648914+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:52.840099+00:00", "trade", 7.0167, 75.0]
["2026-09-18T13:48:53.071710+00:00", "trade", 7.0167, 27.0]
["2026-09-18T13:48:53.096680+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:54.171298+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:54.351674+00:00", "trade", 7.0299, 50.0]
["2026-09-18T13:48:57.662273+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:48:57.663355+00:00", "trade", 6.97, 138.0]
["2026-09-18T13:48:57.750117+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:57.750187+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:58.528867+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:48:58.528870+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:48:58.702940+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:59.994264+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:01.660545+00:00", "trade", 6.97, 38.0]
["2026-09-18T13:49:01.743272+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:49:01.744099+00:00", "trade", 6.97, 99.0]
["2026-09-18T13:49:01.744460+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:49:01.744553+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:49:01.751710+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:49:01.751883+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:01.752259+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:01.752820+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:01.753286+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:01.755983+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:01.756318+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:02.686312+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:02.686322+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:04.901303+00:00", "trade", 6.99, 30.0]
["2026-09-18T13:49:04.901603+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:49:04.901973+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:49:04.901976+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:49:04.901976+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:04.901979+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:49:04.901982+00:00", "trade", 6.99, 3.0]
["2026-09-18T13:49:04.902006+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:49:04.902016+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902045+00:00", "trade", 6.99, 1.0]
["2026-09-18T13:49:04.902051+00:00", "trade", 6.99, 10.0]
["2026-09-18T13:49:04.902051+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:04.902071+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902106+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902117+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902137+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902157+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902177+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902349+00:00", "trade", 6.99, 170.0]
["2026-09-18T13:49:04.902372+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902373+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:49:04.902377+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:04.902392+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:04.902406+00:00", "trade", 6.99, 5.0]
["2026-09-18T13:49:04.902442+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:04.902508+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:04.902533+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:04.902538+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:04.902558+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:04.902583+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:04.902853+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:04.902960+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:49:04.903230+00:00", "trade", 6.9738, 20.0]
["2026-09-18T13:49:04.906165+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:49:04.906487+00:00", "trade", 7.0, 300.0]
["2026-09-18T13:49:04.953464+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:05.071931+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:05.073209+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:05.914241+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:06.637873+00:00", "trade", 6.9703, 20.0]
["2026-09-18T13:49:06.996166+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:49:09.014927+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:49:09.020049+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:49:09.754387+00:00", "trade", 6.99, 15.0]
["2026-09-18T13:49:09.757547+00:00", "trade", 7.0, 57.0]
["2026-09-18T13:49:09.758799+00:00", "trade", 6.9935, 20.0]
["2026-09-18T13:49:21.528978+00:00", "trade", 6.9997, 500.0]
["2026-09-18T13:49:22.198059+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:49:22.388081+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:49:22.388084+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:49:22.388085+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:22.388135+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:22.388145+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:22.388722+00:00", "trade", 7.0, 158.0]
["2026-09-18T13:49:22.409402+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:49:23.616996+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:25.131046+00:00", "trade", 7.0203, 23.0]
["2026-09-18T13:49:29.994291+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:32.498201+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:34.091965+00:00", "trade", 6.9868, 70.0]
["2026-09-18T13:49:34.248518+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:34.256903+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:34.256953+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:34.257479+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:39.351085+00:00", "trade", 6.995, 35.0]
["2026-09-18T13:49:39.354638+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:39.760702+00:00", "trade", 6.9986, 18.0]
["2026-09-18T13:49:42.936313+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:49.285307+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:49:50.569115+00:00", "trade", 6.995, 200.0]
["2026-09-18T13:49:50.571424+00:00", "trade", 6.995, 300.0]
["2026-09-18T13:49:52.399319+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:49:52.399373+00:00", "trade", 7.01, 40.0]
["2026-09-18T13:49:52.399413+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:49:52.399414+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:49:52.399417+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:49:52.399421+00:00", "trade", 7.01, 200.0]
["2026-09-18T13:49:52.399421+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:49:52.399421+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:49:52.399424+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:49:52.399469+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:49:52.399686+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:49:52.399692+00:00", "trade", 7.01, 20.0]
["2026-09-18T13:49:52.406608+00:00", "trade", 7.01, 300.0]
["2026-09-18T13:49:52.407860+00:00", "trade", 7.0045, 23.0]
["2026-09-18T13:49:53.058461+00:00", "trade", 7.01, 3.0]
["2026-09-18T13:49:53.768579+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:49:53.772809+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:49:53.772854+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:49:53.773460+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:49:54.323083+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:49:55.645376+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:49:59.994314+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:02.165225+00:00", "trade", 7.01, 5.0]
["2026-09-18T13:50:03.296858+00:00", "trade", 6.9998, 44.0]
["2026-09-18T13:50:03.296867+00:00", "trade", 6.9998, 108.0]
["2026-09-18T13:50:13.299285+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:13.299330+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:13.316616+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:15.411330+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:50:15.616826+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:21.728431+00:00", "trade", 7.0003, 1.0]
["2026-09-18T13:50:24.269889+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:24.279419+00:00", "trade", 7.0194, 360.0]
["2026-09-18T13:50:24.280667+00:00", "trade", 7.0191, 6.0]
["2026-09-18T13:50:25.141631+00:00", "trade", 7.0066, 1.0]
["2026-09-18T13:50:29.298103+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:29.994331+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:30.000113+00:00", "trade", 7.015, 1.0]
["2026-09-18T13:50:31.039020+00:00", "trade", 6.9951, 21.0]
["2026-09-18T13:50:31.039228+00:00", "trade", 6.9951, 21.0]
["2026-09-18T13:50:32.650343+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:50:37.210365+00:00", "trade", 7.02, 36.0]
["2026-09-18T13:50:37.210371+00:00", "trade", 7.02, 21.0]
["2026-09-18T13:50:37.210408+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:37.210410+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:50:37.210410+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:50:37.210413+00:00", "trade", 7.02, 3.0]
["2026-09-18T13:50:37.210413+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:37.210428+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:50:37.210476+00:00", "trade", 7.02, 40.0]
["2026-09-18T13:50:37.210493+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:37.210493+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:37.210568+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:37.211741+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:37.214417+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:37.697873+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:50:38.387114+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:50:41.063851+00:00", "trade", 7.03, 13.0]
["2026-09-18T13:50:41.064955+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:50:41.064958+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:41.064959+00:00", "trade", 7.03, 87.0]
["2026-09-18T13:50:41.065028+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:41.065078+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:41.065360+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:41.065439+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:41.065600+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:41.066031+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:41.066086+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:41.066487+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:41.066567+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:41.067003+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:41.067023+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:50.099195+00:00", "trade", 7.02, 700.0]
["2026-09-18T13:50:50.100449+00:00", "trade", 7.0216, 20.0]
["2026-09-18T13:50:50.103505+00:00", "trade", 7.04, 1000.0]
["2026-09-18T13:50:52.473626+00:00", "trade", 7.03, 13.0]
["2026-09-18T13:50:52.952129+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:52.952175+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:55.252971+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:50:55.253528+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:55.253538+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:55.253543+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:55.253548+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:55.253628+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:55.365529+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:55.365845+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:55.366812+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:59.293775+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:59.294213+00:00", "trade", 7.02, 6.0]
["2026-09-18T13:50:59.994348+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:51:03.139190+00:00", "trade", 7.0282, 400.0]
["2026-09-18T13:51:03.140450+00:00", "trade", 7.0365, 24.0]
["2026-09-18T13:51:07.305657+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:51:07.907141+00:00", "trade", 7.0162, 23.0]
["2026-09-18T13:51:13.035351+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:51:13.035361+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:51:13.035972+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:51:13.036433+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:51:18.893211+00:00", "trade", 7.0156, 5.0]
["2026-09-18T13:51:19.588628+00:00", "trade", 7.0599, 2000.0]
["2026-09-18T13:51:19.589876+00:00", "trade", 7.0593, 34.0]
["2026-09-18T13:51:19.701604+00:00", "trade", 7.04, 20.0]
["2026-09-18T13:51:19.701604+00:00", "trade", 7.04, 9.0]
["2026-09-18T13:51:19.701654+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:51:19.701664+00:00", "quote", 7.0, 7.06]
["2026-09-18T13:51:19.702000+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:51:19.702025+00:00", "trade", 7.055, 29.0]
["2026-09-18T13:51:19.702236+00:00", "trade", 7.04, 2.0]
["2026-09-18T13:51:19.702597+00:00", "quote", 7.01, 7.06]
["2026-09-18T13:51:20.249087+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:20.249137+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:20.249724+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:20.696743+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:20.697329+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:21.604272+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:51:25.726436+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:25.726481+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:25.726481+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:25.726486+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:25.727102+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:25.727243+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:27.638823+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:27.638868+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:29.316295+00:00", "trade", 7.01, 25.0]
["2026-09-18T13:51:29.317328+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:29.994375+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:30.438142+00:00", "trade", 7.03, 22.0]
["2026-09-18T13:51:30.638050+00:00", "trade", 7.01, 18.0]
["2026-09-18T13:51:30.638052+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:30.638052+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:30.638055+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:30.638055+00:00", "trade", 7.01, 140.0]
["2026-09-18T13:51:30.638088+00:00", "trade", 7.02, 174.0]
["2026-09-18T13:51:30.638092+00:00", "trade", 7.02, 39.0]
["2026-09-18T13:51:30.638094+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:30.638098+00:00", "trade", 7.01, 9.0]
["2026-09-18T13:51:30.638101+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:51:30.638101+00:00", "trade", 7.01, 26.0]
["2026-09-18T13:51:30.638102+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:30.638107+00:00", "trade", 7.01, 34.0]
["2026-09-18T13:51:30.638107+00:00", "trade", 7.01, 33.0]
["2026-09-18T13:51:30.638107+00:00", "trade", 7.01, 49.0]
["2026-09-18T13:51:30.638109+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:51:30.638109+00:00", "trade", 7.01, 5.0]
["2026-09-18T13:51:30.638132+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:30.638137+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:30.638137+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:30.638137+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:30.638163+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:30.638188+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:30.638208+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:30.638669+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:30.638672+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:30.638672+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:30.638672+00:00", "trade", 7.01, 272.0]
["2026-09-18T13:51:30.638719+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:30.639923+00:00", "trade", 7.0155, 21.0]
["2026-09-18T13:51:30.642112+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:30.642428+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:30.651524+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:30.738451+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:32.262994+00:00", "trade", 7.0068, 14.0]
["2026-09-18T13:51:32.857263+00:00", "trade", 7.015, 48.0]
["2026-09-18T13:51:33.744636+00:00", "trade", 7.0212, 3.0]
["2026-09-18T13:51:43.497933+00:00", "trade", 7.015, 50.0]
["2026-09-18T13:51:43.500612+00:00", "trade", 7.015, 50.0]
["2026-09-18T13:51:48.505916+00:00", "trade", 7.03, 50.0]
["2026-09-18T13:51:53.627281+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:53.627383+00:00", "trade", 7.015, 2.0]
["2026-09-18T13:51:53.632278+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:51:53.633235+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:51:58.707231+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:51:58.742803+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:51:58.744487+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:51:58.746583+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:51:58.751686+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:51:59.526052+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:59.994402+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:00.641700+00:00", "trade", 7.0162, 19.0]
["2026-09-18T13:52:03.282235+00:00", "trade", 7.033, 55.0]
["2026-09-18T13:52:03.282277+00:00", "trade", 7.033, 33.0]
["2026-09-18T13:52:04.667541+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:08.490969+00:00", "trade", 7.0171, 36.0]
["2026-09-18T13:52:08.690630+00:00", "trade", 7.036, 1.0]
["2026-09-18T13:52:09.713036+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:09.714014+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:09.714019+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:09.714966+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:09.714966+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:12.896922+00:00", "trade", 7.02, 35.0]
["2026-09-18T13:52:14.635442+00:00", "trade", 7.0344, 50.0]
["2026-09-18T13:52:18.701108+00:00", "trade", 7.02, 500.0]
["2026-09-18T13:52:21.518308+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:21.673898+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:21.814864+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:21.826306+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:25.762355+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:25.834716+00:00", "trade", 7.02, 6.0]
["2026-09-18T13:52:29.994430+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:30.643703+00:00", "trade", 7.0225, 12.0]
["2026-09-18T13:52:32.010829+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:32.634058+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:34.537398+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:36.378633+00:00", "trade", 7.0, 2.0]
["2026-09-18T13:52:36.378645+00:00", "trade", 7.0, 48.0]
["2026-09-18T13:52:36.379233+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:38.177407+00:00", "trade", 7.02, 97.0]
["2026-09-18T13:52:38.242843+00:00", "trade", 7.02, 1.0]
["2026-09-18T13:52:40.442806+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:40.572244+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:52:40.779923+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:40.779973+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:40.780720+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:40.781637+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:41.430893+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:41.430894+00:00", "trade", 7.03, 10.0]
["2026-09-18T13:52:41.430900+00:00", "trade", 7.03, 10.0]
["2026-09-18T13:52:41.430908+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:41.430933+00:00", "trade", 7.03, 8.0]
["2026-09-18T13:52:41.430966+00:00", "trade", 7.03, 10.0]
["2026-09-18T13:52:41.430968+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:41.430968+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:41.430968+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:41.430972+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:52:41.430973+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:41.431003+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:41.431008+00:00", "trade", 7.03, 39.0]
["2026-09-18T13:52:41.431309+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:41.432280+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:52:41.432281+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:41.432292+00:00", "trade", 7.04, 7.0]
["2026-09-18T13:52:41.432326+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.432356+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.432371+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.432836+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:52:41.432839+00:00", "trade", 7.03, 5.0]
["2026-09-18T13:52:41.433464+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.435504+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.439378+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.443117+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.443162+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.497952+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:41.498469+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:41.498624+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:41.503324+00:00", "trade", 7.035, 2.0]
["2026-09-18T13:52:44.316792+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:44.685601+00:00", "trade", 7.0432, 1.0]
["2026-09-18T13:52:44.686853+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:44.834378+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:52:45.773004+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:46.521742+00:00", "trade", 7.0432, 17.0]
["2026-09-18T13:52:47.274287+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:47.274934+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:49.320699+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:49.685201+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:57.105490+00:00", "trade", 7.0332, 20.0]
["2026-09-18T13:52:57.105604+00:00", "trade", 7.0332, 20.0]
["2026-09-18T13:52:59.994457+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:00.645703+00:00", "trade", 7.0283, 10.0]
["2026-09-18T13:53:00.708742+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:00.710071+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:53:01.878084+00:00", "trade", 7.03, 500.0]
["2026-09-18T13:53:01.878181+00:00", "trade", 7.03, 300.0]
["2026-09-18T13:53:01.878896+00:00", "trade", 7.03, 9.0]
["2026-09-18T13:53:01.878956+00:00", "trade", 7.03, 291.0]
["2026-09-18T13:53:01.879161+00:00", "trade", 7.03, 200.0]
["2026-09-18T13:53:01.879597+00:00", "trade", 7.03, 500.0]
["2026-09-18T13:53:01.879599+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:01.879729+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:01.879744+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:53:01.879756+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:53:01.879774+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:53:01.879790+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:01.879835+00:00", "trade", 7.03, 109.0]
["2026-09-18T13:53:01.879892+00:00", "trade", 7.03, 214.0]
["2026-09-18T13:53:01.880175+00:00", "trade", 7.03, 36.0]
["2026-09-18T13:53:01.880281+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:01.880409+00:00", "trade", 7.03, 22.0]
["2026-09-18T13:53:01.883729+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:01.884005+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:01.885809+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:01.997114+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:02.352760+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:02.356935+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:04.284803+00:00", "trade", 7.025, 100.0]
["2026-09-18T13:53:04.286054+00:00", "trade", 7.0296, 20.0]
["2026-09-18T13:53:05.898275+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:05.898276+00:00", "trade", 7.03, 50.0]
["2026-09-18T13:53:05.898399+00:00", "trade", 7.03, 150.0]
["2026-09-18T13:53:05.898401+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:05.898402+00:00", "trade", 7.03, 200.0]
["2026-09-18T13:53:05.899443+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:05.899443+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:05.899784+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:05.899874+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:05.912133+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:05.912183+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:05.998955+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:06.826785+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:13.078856+00:00", "trade", 7.035, 3.0]
["2026-09-18T13:53:18.754043+00:00", "trade", 7.02, 2200.0]
["2026-09-18T13:53:18.755294+00:00", "trade", 7.0216, 44.0]
["2026-09-18T13:53:18.755471+00:00", "trade", 7.035, 3.0]
["2026-09-18T13:53:25.703971+00:00", "trade", 7.0227, 21.0]
["2026-09-18T13:53:29.994479+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:33.137846+00:00", "trade", 7.05, 10.0]
["2026-09-18T13:53:36.977527+00:00", "trade", 7.035, 10.0]
["2026-09-18T13:53:36.977596+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:38.012943+00:00", "trade", 7.0364, 500.0]
["2026-09-18T13:53:39.614721+00:00", "trade", 7.0273, 21.0]
["2026-09-18T13:53:48.044152+00:00", "trade", 7.035, 90.0]
["2026-09-18T13:53:48.588637+00:00", "trade", 7.035, 3.0]
["2026-09-18T13:53:48.594471+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:53:48.756704+00:00", "trade", 7.0349, 13.0]
["2026-09-18T13:53:50.108777+00:00", "trade", 7.035, 500.0]
["2026-09-18T13:53:50.718370+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:50.724820+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:53:50.753679+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:51.470397+00:00", "trade", 7.0205, 5.0]
["2026-09-18T13:53:51.493676+00:00", "trade", 7.043, 100.0]
["2026-09-18T13:53:51.493769+00:00", "trade", 7.04, 35.0]
["2026-09-18T13:53:51.493831+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:51.493841+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:51.493871+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:51.494097+00:00", "trade", 7.04, 40.0]
["2026-09-18T13:53:51.494498+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:51.497821+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:51.498141+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:51.530794+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:51.693922+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.994491+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:01.695575+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:01.696056+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:54:03.282879+00:00", "trade", 7.0274, 43.0]
["2026-09-18T13:54:03.283047+00:00", "trade", 7.0274, 34.0]
["2026-09-18T13:54:08.499889+00:00", "trade", 7.0263, 1.0]
["2026-09-18T13:54:10.102347+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:54:13.474944+00:00", "trade", 7.035, 25.0]
["2026-09-18T13:54:17.637864+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:54:17.638756+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:17.638807+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:17.639398+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:17.640200+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:18.091178+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:18.091242+00:00", "trade", 7.05, 1.0]
["2026-09-18T13:54:18.091248+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:18.091266+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:18.091269+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:18.091272+00:00", "trade", 7.05, 49.0]
["2026-09-18T13:54:18.091272+00:00", "trade", 7.05, 8.0]
["2026-09-18T13:54:18.091324+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.091557+00:00", "trade", 7.05, 60.0]
["2026-09-18T13:54:18.091670+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.091685+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.092000+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.092411+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.092742+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.092922+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.095849+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.100029+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.100385+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.100506+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.100826+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.100866+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:18.633524+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:54:18.758707+00:00", "trade", 7.0398, 19.0]
["2026-09-18T13:54:19.646576+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:54:19.711081+00:00", "trade", 7.06, 9.0]
["2026-09-18T13:54:19.720589+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:54:19.721536+00:00", "trade", 7.06, 70.0]
["2026-09-18T13:54:20.082549+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:54:20.191967+00:00", "trade", 7.055, 1000.0]
["2026-09-18T13:54:20.193224+00:00", "trade", 7.0558, 20.0]
["2026-09-18T13:54:24.085103+00:00", "trade", 7.055, 300.0]
["2026-09-18T13:54:25.750829+00:00", "trade", 7.055, 66.0]
["2026-09-18T13:54:25.758936+00:00", "trade", 7.055, 3.0]
["2026-09-18T13:54:25.759609+00:00", "trade", 7.055, 3.0]
["2026-09-18T13:54:26.118529+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:26.118532+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:26.118537+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:26.118538+00:00", "trade", 7.05, 400.0]
["2026-09-18T13:54:26.118538+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:26.118538+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:26.118541+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:26.118592+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:26.118697+00:00", "trade", 7.05, 4.0]
["2026-09-18T13:54:26.119178+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:26.119629+00:00", "trade", 7.05, 3.0]
["2026-09-18T13:54:26.119807+00:00", "trade", 7.0516, 20.0]
["2026-09-18T13:54:26.126310+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:26.126355+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:26.127812+00:00", "trade", 7.05, 3.0]
["2026-09-18T13:54:26.432449+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:28.532147+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:29.994514+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:31.555877+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:54:31.734373+00:00", "trade", 7.05, 25.0]
["2026-09-18T13:54:32.160731+00:00", "trade", 7.0339, 1.0]
["2026-09-18T13:54:36.761803+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:36.762161+00:00", "trade", 7.05, 39.0]
["2026-09-18T13:54:36.812648+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:38.596043+00:00", "trade", 7.05, 8.0]
["2026-09-18T13:54:46.832319+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:54:46.832671+00:00", "trade", 7.05, 42.0]
["2026-09-18T13:54:47.501959+00:00", "trade", 7.05, 95.0]
["2026-09-18T13:54:47.502103+00:00", "trade", 7.05, 5.0]
["2026-09-18T13:54:47.502395+00:00", "trade", 7.05, 700.0]
["2026-09-18T13:54:47.502559+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:47.503643+00:00", "trade", 7.05, 21.0]
["2026-09-18T13:54:49.717708+00:00", "trade", 7.0524, 7.0]
["2026-09-18T13:54:52.053672+00:00", "trade", 7.05, 37.0]
["2026-09-18T13:54:53.122196+00:00", "trade", 7.05, 300.0]
["2026-09-18T13:54:56.894685+00:00", "trade", 7.05, 76.0]
["2026-09-18T13:54:56.899618+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:54:59.994535+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:55:02.989266+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:55:02.989594+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:55:02.990352+00:00", "trade", 7.05, 200.0]
["2026-09-18T13:55:02.991046+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:02.991786+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:02.992027+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:02.992460+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:03.222334+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:55:05.287893+00:00", "trade", 7.0403, 21.0]
["2026-09-18T13:55:05.287935+00:00", "trade", 7.0403, 21.0]
["2026-09-18T13:55:08.291493+00:00", "trade", 7.05, 2.0]
["2026-09-18T13:55:12.977326+00:00", "trade", 7.056, 1.0]
["2026-09-18T13:55:13.544310+00:00", "trade", 7.0574, 1.0]
["2026-09-18T13:55:17.504708+00:00", "trade", 7.0496, 18.0]
["2026-09-18T13:55:18.030121+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:55:18.107324+00:00", "trade", 7.05, 18.0]
["2026-09-18T13:55:18.108984+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:18.109628+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:18.110274+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:18.110334+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:18.110394+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:18.114773+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:18.115019+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:18.115079+00:00", "trade", 7.05, 50.0]
["2026-09-18T13:55:18.115489+00:00", "trade", 7.05, 34.0]
["2026-09-18T13:55:19.719702+00:00", "trade", 7.0498, 3.0]
["2026-09-18T13:55:21.661451+00:00", "trade", 7.0271, 27.0]
["2026-09-18T13:55:24.627165+00:00", "trade", 7.05, 3.0]
["2026-09-18T13:55:25.707177+00:00", "trade", 7.0479, 44.0]
["2026-09-18T13:55:29.994563+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:55:30.305072+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:30.306234+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:30.308385+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:35.800297+00:00", "trade", 7.0259, 29.0]
["2026-09-18T13:55:35.820064+00:00", "trade", 7.045, 400.0]
["2026-09-18T13:55:35.821077+00:00", "trade", 7.045, 100.0]
["2026-09-18T13:55:35.822172+00:00", "trade", 7.045, 100.0]
["2026-09-18T13:55:35.823083+00:00", "trade", 7.045, 50.0]
["2026-09-18T13:55:35.823426+00:00", "trade", 7.0474, 20.0]
["2026-09-18T13:55:35.825113+00:00", "trade", 7.045, 50.0]
["2026-09-18T13:55:42.132810+00:00", "trade", 7.045, 100.0]
["2026-09-18T13:55:42.181117+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:42.181259+00:00", "trade", 7.045, 100.0]
["2026-09-18T13:55:42.181262+00:00", "trade", 7.04, 3.0]
["2026-09-18T13:55:42.181262+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:42.181502+00:00", "trade", 7.045, 100.0]
["2026-09-18T13:55:42.181818+00:00", "trade", 7.04, 6.0]
["2026-09-18T13:55:42.430315+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:42.606639+00:00", "trade", 7.0477, 7.0]
["2026-09-18T13:55:45.241581+00:00", "trade", 7.0477, 7.0]
["2026-09-18T13:55:45.554962+00:00", "trade", 7.045, 2.0]
["2026-09-18T13:55:47.516225+00:00", "trade", 7.049, 5.0]
["2026-09-18T13:55:47.516258+00:00", "trade", 7.049, 45.0]
["2026-09-18T13:55:47.746083+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:47.746128+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:47.746635+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:49.445823+00:00", "trade", 7.04, 6.0]
["2026-09-18T13:55:49.445846+00:00", "trade", 7.04, 97.0]
["2026-09-18T13:55:49.445850+00:00", "trade", 7.04, 3.0]
["2026-09-18T13:55:49.445850+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:49.445853+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:55:49.445853+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:55:49.445855+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:55:49.445910+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:55:49.446096+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:55:49.446096+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:55:49.446096+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:55:49.450045+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:55:49.453413+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:55:49.453468+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:55:49.456079+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:55:49.459652+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:55:49.721705+00:00", "trade", 7.0436, 3.0]
["2026-09-18T13:55:50.557280+00:00", "trade", 7.03, 20.0]
["2026-09-18T13:55:50.557280+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:55:50.557316+00:00", "trade", 7.03, 5.0]
["2026-09-18T13:55:50.557358+00:00", "trade", 7.03, 980.0]
["2026-09-18T13:55:50.557360+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:55:50.557365+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:55:50.557766+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:55:50.557912+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:55:50.558606+00:00", "trade", 7.0362, 34.0]
["2026-09-18T13:55:50.558736+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:55:50.558739+00:00", "trade", 7.02, 92.0]
["2026-09-18T13:55:50.580961+00:00", "trade", 7.025, 4.0]
["2026-09-18T13:55:50.596247+00:00", "trade", 7.025, 2.0]
["2026-09-18T13:55:50.609893+00:00", "trade", 7.025, 2.0]
["2026-09-18T13:55:51.638389+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:55:55.904083+00:00", "trade", 7.039, 5.0]
["2026-09-18T13:55:55.904089+00:00", "trade", 7.039, 45.0]
["2026-09-18T13:55:58.004001+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:55:58.004041+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:55:58.004563+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:55:58.005640+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:55:59.994585+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:00.438927+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:00.439850+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:01.099349+00:00", "trade", 7.0372, 41.0]
["2026-09-18T13:56:02.071910+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:02.072892+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:03.283992+00:00", "trade", 7.0462, 49.0]
["2026-09-18T13:56:03.284031+00:00", "trade", 7.0462, 24.0]
["2026-09-18T13:56:12.936647+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:12.936697+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:12.937208+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:12.938351+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:18.549789+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:56:18.674646+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:18.675037+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:18.675107+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:18.678185+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:56:18.678188+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:56:18.812925+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:19.723702+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:56:19.931252+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:19.934004+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:20.559704+00:00", "trade", 7.0299, 8.0]
["2026-09-18T13:56:25.082685+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:25.543422+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:56:27.839081+00:00", "trade", 7.03, 170.0]
["2026-09-18T13:56:29.375142+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:29.994612+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:32.072568+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:32.074172+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:32.084800+00:00", "trade", 7.03, 2.0]
["2026-09-18T13:56:32.094655+00:00", "trade", 7.03, 2.0]
["2026-09-18T13:56:33.005714+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:56:38.602825+00:00", "trade", 7.04, 35.0]
["2026-09-18T13:56:38.602928+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:38.604196+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:38.607434+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:38.611223+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:38.611855+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:38.612281+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:38.803917+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:39.234301+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:47.746974+00:00", "trade", 7.04, 1000.0]
["2026-09-18T13:56:47.748225+00:00", "trade", 7.0379, 22.0]
["2026-09-18T13:56:49.725705+00:00", "trade", 7.0379, 3.0]
["2026-09-18T13:56:51.138666+00:00", "trade", 7.04, 300.0]
["2026-09-18T13:56:51.141261+00:00", "trade", 7.04, 300.0]
["2026-09-18T13:56:51.155395+00:00", "trade", 7.04, 200.0]
["2026-09-18T13:56:51.236912+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:54.618848+00:00", "trade", 7.04, 300.0]
["2026-09-18T13:56:55.638690+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:55.638745+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:55.639562+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:56.673948+00:00", "trade", 7.04, 182.0]
["2026-09-18T13:56:56.675199+00:00", "trade", 7.04, 22.0]
["2026-09-18T13:56:56.718232+00:00", "trade", 7.04, 16.0]
["2026-09-18T13:56:57.798892+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:57.798942+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:57.801920+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:56:57.802012+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:56:58.595871+00:00", "trade", 7.05, 80.0]
["2026-09-18T13:56:58.926030+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:56:59.994634+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.213838+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:57:04.644461+00:00", "trade", 7.04, 300.0]
["2026-09-18T13:57:04.644464+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:57:04.644477+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.644479+00:00", "trade", 7.04, 300.0]
["2026-09-18T13:57:04.644479+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:57:04.644482+00:00", "trade", 7.03, 200.0]
["2026-09-18T13:57:04.644536+00:00", "trade", 7.04, 8.0]
["2026-09-18T13:57:04.644545+00:00", "trade", 7.04, 8.0]
["2026-09-18T13:57:04.644560+00:00", "trade", 7.04, 84.0]
["2026-09-18T13:57:04.644563+00:00", "trade", 7.04, 8.0]
["2026-09-18T13:57:04.644572+00:00", "trade", 7.04, 92.0]
["2026-09-18T13:57:04.644573+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.644728+00:00", "trade", 7.04, 298.0]
["2026-09-18T13:57:04.644728+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.644731+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:57:04.644731+00:00", "trade", 7.03, 60.0]
["2026-09-18T13:57:04.644734+00:00", "trade", 7.03, 60.0]
["2026-09-18T13:57:04.644842+00:00", "trade", 7.04, 17.0]
["2026-09-18T13:57:04.645020+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:57:04.645068+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:57:04.645095+00:00", "trade", 7.035, 46.0]
["2026-09-18T13:57:04.645113+00:00", "trade", 7.035, 300.0]
["2026-09-18T13:57:04.645117+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:57:04.645117+00:00", "trade", 7.03, 101.0]
["2026-09-18T13:57:04.645119+00:00", "trade", 7.03, 84.0]
["2026-09-18T13:57:04.645119+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.645122+00:00", "trade", 7.03, 48.0]
["2026-09-18T13:57:04.645122+00:00", "trade", 7.03, 50.0]
["2026-09-18T13:57:04.645139+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.645219+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.645237+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:57:04.645244+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.645249+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.645251+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:57:04.645257+00:00", "trade", 7.03, 11.0]
["2026-09-18T13:57:04.645260+00:00", "trade", 7.035, 100.0]
["2026-09-18T13:57:04.645273+00:00", "trade", 7.04, 89.0]
["2026-09-18T13:57:04.645329+00:00", "trade", 7.04, 50.0]
["2026-09-18T13:57:04.645360+00:00", "trade", 7.04, 11.0]
["2026-09-18T13:57:04.645366+00:00", "trade", 7.04, 50.0]
["2026-09-18T13:57:04.645381+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:57:04.645415+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.645420+00:00", "trade", 7.04, 50.0]
["2026-09-18T13:57:04.645435+00:00", "trade", 7.04, 48.0]
["2026-09-18T13:57:04.645453+00:00", "trade", 7.04, 48.0]
["2026-09-18T13:57:04.645470+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.645471+00:00", "trade", 7.04, 18.0]
["2026-09-18T13:57:04.645471+00:00", "trade", 7.04, 82.0]
["2026-09-18T13:57:04.645560+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.645600+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.645660+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.645700+00:00", "trade", 7.03, 8.0]
["2026-09-18T13:57:04.645700+00:00", "trade", 7.03, 17.0]
["2026-09-18T13:57:04.645706+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:57:04.645706+00:00", "trade", 7.03, 48.0]
["2026-09-18T13:57:04.645709+00:00", "trade", 7.03, 50.0]
["2026-09-18T13:57:04.645709+00:00", "trade", 7.03, 41.0]
["2026-09-18T13:57:04.645712+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:57:04.645714+00:00", "trade", 7.03, 16.0]
["2026-09-18T13:57:04.645745+00:00", "trade", 7.0382, 20.0]
["2026-09-18T13:57:04.645745+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.645791+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.645796+00:00", "trade", 7.035, 100.0]
["2026-09-18T13:57:04.645796+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:57:04.645799+00:00", "trade", 7.03, 73.0]
["2026-09-18T13:57:04.645838+00:00", "trade", 7.035, 100.0]
["2026-09-18T13:57:04.645916+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.645994+00:00", "trade", 7.035, 96.0]
["2026-09-18T13:57:04.645994+00:00", "trade", 7.03, 85.0]
["2026-09-18T13:57:04.645996+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.646001+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.646076+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.646237+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.646238+00:00", "trade", 7.035, 100.0]
["2026-09-18T13:57:04.646361+00:00", "trade", 7.0375, 20.0]
["2026-09-18T13:57:04.646397+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.646571+00:00", "trade", 7.04, 36.0]
["2026-09-18T13:57:04.646593+00:00", "trade", 7.04, 29.0]
["2026-09-18T13:57:04.646758+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.646758+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.646941+00:00", "trade", 7.0352, 20.0]
["2026-09-18T13:57:04.647916+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.647996+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:04.649555+00:00", "trade", 7.04, 41.0]
["2026-09-18T13:57:04.653277+00:00", "trade", 7.04, 18.0]
["2026-09-18T13:57:04.653280+00:00", "trade", 7.04, 2.0]
["2026-09-18T13:57:04.654144+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:57:04.654161+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.654306+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.654411+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.654642+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.654642+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.654762+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.654962+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.656736+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:57:04.657984+00:00", "trade", 7.0345, 20.0]
["2026-09-18T13:57:04.659157+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.663578+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.664647+00:00", "trade", 7.04, 59.0]
["2026-09-18T13:57:04.694797+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.695359+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:04.695815+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:05.293547+00:00", "trade", 7.0379, 30.0]
["2026-09-18T13:57:05.293589+00:00", "trade", 7.0379, 57.0]
["2026-09-18T13:57:09.224560+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:12.898433+00:00", "trade", 7.04, 30.0]
["2026-09-18T13:57:16.741115+00:00", "trade", 7.05, 10.0]
["2026-09-18T13:57:19.727705+00:00", "trade", 7.0372, 12.0]
["2026-09-18T13:57:22.908141+00:00", "trade", 7.04, 2.0]
["2026-09-18T13:57:27.657705+00:00", "trade", 7.04, 2.0]
["2026-09-18T13:57:27.657707+00:00", "trade", 7.04, 16.0]
["2026-09-18T13:57:27.657710+00:00", "trade", 7.04, 7.0]
["2026-09-18T13:57:27.658671+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:29.994651+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:33.508041+00:00", "trade", 7.04, 45.0]
["2026-09-18T13:57:34.639744+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:34.659704+00:00", "trade", 7.0397, 4.0]
["2026-09-18T13:57:36.131552+00:00", "trade", 7.0455, 1.0]
["2026-09-18T13:57:38.319900+00:00", "trade", 7.0367, 2.0]
["2026-09-18T13:57:38.657549+00:00", "trade", 7.04, 56.0]
["2026-09-18T13:57:38.859648+00:00", "trade", 7.04, 53.0]
["2026-09-18T13:57:40.708756+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:57:41.223701+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:42.134432+00:00", "trade", 7.0368, 19.0]
["2026-09-18T13:57:47.892550+00:00", "trade", 7.04, 54.0]
["2026-09-18T13:57:49.596593+00:00", "trade", 7.04, 13.0]
["2026-09-18T13:57:49.596611+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:57:49.596686+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:57:49.596686+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:57:49.596687+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:49.596742+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:57:49.597017+00:00", "trade", 7.03, 27.0]
["2026-09-18T13:57:49.597035+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:57:49.597123+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:49.597238+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:49.597239+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:57:49.597242+00:00", "trade", 7.03, 92.0]
["2026-09-18T13:57:49.597245+00:00", "trade", 7.03, 40.0]
["2026-09-18T13:57:49.597334+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:57:49.597569+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:57:49.617782+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:57:49.729702+00:00", "trade", 7.035, 2.0]
["2026-09-18T13:58:03.286272+00:00", "trade", 7.0371, 32.0]
["2026-09-18T13:58:03.286311+00:00", "trade", 7.0371, 27.0]
["2026-09-18T13:58:04.661710+00:00", "trade", 7.0347, 16.0]
["2026-09-18T13:58:10.639537+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:58:10.746400+00:00", "trade", 7.025, 16.0]
["2026-09-18T13:58:11.004865+00:00", "trade", 7.025, 42.0]
["2026-09-18T13:58:16.057676+00:00", "trade", 7.025, 22.0]
["2026-09-18T13:58:16.624895+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:58:16.624910+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:58:16.625607+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:58:16.626564+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:58:19.484071+00:00", "trade", 7.02, 3.0]
["2026-09-18T13:58:20.326653+00:00", "trade", 7.02, 33.0]
["2026-09-18T13:58:20.326704+00:00", "trade", 7.02, 7.0]
["2026-09-18T13:58:20.326722+00:00", "trade", 7.01, 20.0]
["2026-09-18T13:58:20.326722+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:58:20.326737+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:58:20.326815+00:00", "trade", 7.01, 4.0]
["2026-09-18T13:58:20.326818+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:58:20.327088+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:58:20.327253+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.327273+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.327389+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.327393+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.327403+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.327456+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:58:20.327819+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.327915+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.327988+00:00", "trade", 7.0207, 1.0]
["2026-09-18T13:58:20.328381+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.331188+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.331498+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.335378+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.335794+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:20.337583+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:58:21.890184+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:58:21.890204+00:00", "trade", 7.0, 1029.0]
["2026-09-18T13:58:21.890204+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:58:21.890207+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:58:21.890213+00:00", "trade", 7.0, 50.0]
["2026-09-18T13:58:21.890510+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:58:21.890685+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:58:21.890685+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:58:21.890691+00:00", "trade", 7.0, 60.0]
["2026-09-18T13:58:21.890694+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:58:21.890697+00:00", "trade", 7.0, 8.0]
["2026-09-18T13:58:21.890755+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:58:21.890815+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:58:21.890890+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:58:21.890930+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:58:21.891101+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:58:21.891106+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:58:21.891161+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.891171+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.891221+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.891461+00:00", "trade", 7.0038, 23.0]
["2026-09-18T13:58:21.891467+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:58:21.891532+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.891622+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.891737+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:58:21.891807+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.891943+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:58:21.891963+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:58:21.891988+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:58:21.892043+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.892289+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.892449+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:58:21.892544+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.893055+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.893396+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:21.902758+00:00", "trade", 6.985, 1.0]
["2026-09-18T13:58:21.915545+00:00", "trade", 6.985, 2.0]
["2026-09-18T13:58:21.975757+00:00", "trade", 6.985, 1.0]
["2026-09-18T13:58:21.983747+00:00", "trade", 6.985, 1.0]
["2026-09-18T13:58:21.998323+00:00", "trade", 7.0, 51.0]
["2026-09-18T13:58:23.612178+00:00", "trade", 6.9987, 1.0]
["2026-09-18T13:58:29.994691+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:32.565991+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:32.566011+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:34.060023+00:00", "trade", 7.035, 1.0]
["2026-09-18T13:58:34.505849+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:38.242057+00:00", "trade", 6.9763, 25.0]
["2026-09-18T13:58:43.674133+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:43.674148+00:00", "trade", 6.99, 80.0]
["2026-09-18T13:58:43.674284+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:43.718569+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:44.260361+00:00", "trade", 7.029, 11.0]
["2026-09-18T13:58:44.306072+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:44.379608+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:44.433330+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:44.949279+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:44.971326+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:45.739810+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:46.022268+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:46.333368+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:46.504586+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:46.618116+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:46.618166+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:46.618181+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:46.618487+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:46.618512+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:46.619189+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:46.656427+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:48.222580+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:48.293940+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:48.536221+00:00", "trade", 6.98, 2.0]
["2026-09-18T13:58:50.329705+00:00", "trade", 6.9998, 4.0]
["2026-09-18T13:58:50.363403+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:58:50.382568+00:00", "trade", 6.98, 2.0]
["2026-09-18T13:58:50.755174+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:51.892730+00:00", "trade", 6.9955, 13.0]
["2026-09-18T13:58:52.691614+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:58:52.691619+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:58:52.692611+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:58:52.692611+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:58:52.692701+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:58:52.722993+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:58:53.363869+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:58:54.175240+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:58:54.791698+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:58:55.044914+00:00", "trade", 6.975, 40.0]
["2026-09-18T13:58:55.443579+00:00", "trade", 7.0289, 11.0]
["2026-09-18T13:58:56.308140+00:00", "trade", 6.975, 4.0]
["2026-09-18T13:58:56.309169+00:00", "trade", 6.9607, 4.0]
["2026-09-18T13:58:57.159512+00:00", "trade", 7.0289, 51.0]
["2026-09-18T13:58:59.140294+00:00", "trade", 6.975, 20.0]
["2026-09-18T13:58:59.681427+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:58:59.682369+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:58:59.682369+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:58:59.682660+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:58:59.994713+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:00.012944+00:00", "trade", 6.97, 68.0]
["2026-09-18T13:59:00.231192+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:59:02.050153+00:00", "trade", 6.97, 2.0]
["2026-09-18T13:59:05.299949+00:00", "trade", 7.0114, 44.0]
["2026-09-18T13:59:05.299991+00:00", "trade", 7.0114, 27.0]
["2026-09-18T13:59:07.066694+00:00", "trade", 6.98, 46.0]
["2026-09-18T13:59:07.066697+00:00", "trade", 6.98, 17.0]
["2026-09-18T13:59:07.066715+00:00", "trade", 6.98, 300.0]
["2026-09-18T13:59:07.066715+00:00", "trade", 6.98, 7.0]
["2026-09-18T13:59:07.066717+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:07.066718+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:59:07.066742+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:07.066764+00:00", "trade", 6.98, 130.0]
["2026-09-18T13:59:07.066767+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:07.066769+00:00", "trade", 6.98, 700.0]
["2026-09-18T13:59:07.066791+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:59:07.066797+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:07.066928+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:59:07.066958+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:59:07.067183+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:59:07.068026+00:00", "trade", 6.9792, 24.0]
["2026-09-18T13:59:07.070240+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:59:07.070817+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:59:07.086870+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:59:07.087116+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:07.141124+00:00", "trade", 6.975, 60.0]
["2026-09-18T13:59:09.139258+00:00", "trade", 6.975, 120.0]
["2026-09-18T13:59:11.159752+00:00", "trade", 7.0295, 15.0]
["2026-09-18T13:59:13.187296+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:13.893964+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:13.895111+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:13.898219+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:13.900489+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:13.902108+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:13.904103+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:13.904469+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:14.040933+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:14.227006+00:00", "trade", 6.9698, 1.0]
["2026-09-18T13:59:14.368101+00:00", "trade", 7.0324, 25.0]
["2026-09-18T13:59:18.208266+00:00", "trade", 6.975, 200.0]
["2026-09-18T13:59:18.743001+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:20.331705+00:00", "trade", 6.9785, 4.0]
["2026-09-18T13:59:22.642569+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:22.744311+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:22.763792+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:24.128702+00:00", "trade", 6.99, 50.0]
["2026-09-18T13:59:25.174115+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:29.994731+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:33.512453+00:00", "trade", 6.9698, 1.0]
["2026-09-18T13:59:34.904818+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:34.904863+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:34.914100+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:59:36.533868+00:00", "trade", 6.975, 100.0]
["2026-09-18T13:59:36.540562+00:00", "trade", 6.975, 100.0]
["2026-09-18T13:59:36.544468+00:00", "trade", 6.975, 100.0]
["2026-09-18T13:59:36.594056+00:00", "trade", 6.975, 67.0]
["2026-09-18T13:59:36.594339+00:00", "trade", 6.975, 89.0]
["2026-09-18T13:59:36.594384+00:00", "trade", 6.975, 11.0]
["2026-09-18T13:59:36.594769+00:00", "trade", 6.975, 100.0]
["2026-09-18T13:59:36.988830+00:00", "trade", 6.9668, 1.0]
["2026-09-18T13:59:37.069701+00:00", "trade", 6.9761, 19.0]
["2026-09-18T13:59:37.076102+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:37.081309+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:37.081364+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:38.763847+00:00", "trade", 6.9799, 20.0]
["2026-09-18T13:59:40.706253+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:40.710703+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:42.135187+00:00", "trade", 6.9948, 30.0]
["2026-09-18T13:59:49.146199+00:00", "trade", 6.97, 30.0]
["2026-09-18T13:59:49.648954+00:00", "trade", 6.97, 600.0]
["2026-09-18T13:59:49.648954+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:59:50.333702+00:00", "trade", 6.9729, 3.0]
["2026-09-18T13:59:51.921720+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:51.921770+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:52.344326+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:59:53.065152+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:59:54.086678+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:59:57.014597+00:00", "trade", 6.97, 39.0]
["2026-09-18T13:59:59.994742+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:00.045061+00:00", "trade", 6.98, 31.0]
["2026-09-18T14:00:00.045079+00:00", "trade", 6.98, 4.0]
["2026-09-18T14:00:00.045104+00:00", "trade", 6.98, 200.0]
["2026-09-18T14:00:00.045104+00:00", "trade", 6.98, 3.0]
["2026-09-18T14:00:00.045107+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:00.045109+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:00:00.045127+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:00:00.045142+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:00:00.045172+00:00", "trade", 6.98, 167.0]
["2026-09-18T14:00:00.045172+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.045177+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.045178+00:00", "trade", 6.98, 10.0]
["2026-09-18T14:00:00.045212+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.045222+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.045653+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.045889+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.046375+00:00", "trade", 6.9729, 21.0]
["2026-09-18T14:00:00.046525+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.145787+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.146153+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:00.245299+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:03.287015+00:00", "trade", 6.9862, 42.0]
["2026-09-18T14:00:03.287153+00:00", "trade", 6.9862, 21.0]
["2026-09-18T14:00:08.379887+00:00", "trade", 7.0155, 46.0]
["2026-09-18T14:00:11.791719+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:14.316103+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:14.321533+00:00", "trade", 6.975, 6.0]
["2026-09-18T14:00:16.804444+00:00", "trade", 6.975, 100.0]
["2026-09-18T14:00:16.807746+00:00", "trade", 6.975, 152.0]
["2026-09-18T14:00:20.335705+00:00", "trade", 6.9776, 2.0]
["2026-09-18T14:00:23.138734+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:27.720916+00:00", "trade", 7.0278, 49.0]
["2026-09-18T14:00:27.724219+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:29.994769+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:00:30.047705+00:00", "trade", 6.9782, 8.0]
["2026-09-18T14:00:33.487097+00:00", "trade", 6.97, 6.0]
["2026-09-18T14:00:36.418826+00:00", "trade", 6.972, 100.0]
["2026-09-18T14:00:36.418832+00:00", "trade", 6.972, 900.0]
["2026-09-18T14:00:38.863005+00:00", "trade", 6.98, 28.0]
["2026-09-18T14:00:38.863387+00:00", "trade", 6.98, 1.0]
["2026-09-18T14:00:40.925741+00:00", "trade", 6.98, 50.0]
["2026-09-18T14:00:43.707724+00:00", "trade", 6.98, 1.0]
["2026-09-18T14:00:48.618356+00:00", "trade", 6.9745, 1.0]
["2026-09-18T14:00:50.337702+00:00", "trade", 6.9726, 2.0]
["2026-09-18T14:00:57.566585+00:00", "trade", 6.9841, 54.0]
["2026-09-18T14:00:59.994792+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:00.049707+00:00", "trade", 6.9731, 19.0]
["2026-09-18T14:01:00.160383+00:00", "trade", 6.9768, 29.0]
["2026-09-18T14:01:01.451843+00:00", "trade", 6.98, 308.0]
["2026-09-18T14:01:01.451846+00:00", "trade", 6.98, 20.0]
["2026-09-18T14:01:01.452153+00:00", "trade", 6.98, 72.0]
["2026-09-18T14:01:01.452240+00:00", "trade", 6.98, 200.0]
["2026-09-18T14:01:01.453203+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:01.457995+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:01.458040+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:01.463608+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:01.463658+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:05.301144+00:00", "trade", 6.9769, 31.0]
["2026-09-18T14:01:05.301180+00:00", "trade", 6.9769, 21.0]
["2026-09-18T14:01:05.673168+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:05.722125+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:05.724498+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:05.725060+00:00", "trade", 6.98, 50.0]
["2026-09-18T14:01:05.725785+00:00", "trade", 6.98, 30.0]
["2026-09-18T14:01:05.730235+00:00", "trade", 6.98, 50.0]
["2026-09-18T14:01:05.731501+00:00", "trade", 6.98, 50.0]
["2026-09-18T14:01:05.732752+00:00", "trade", 6.9798, 20.0]
["2026-09-18T14:01:06.259441+00:00", "trade", 6.98, 17.0]
["2026-09-18T14:01:13.086250+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:13.086253+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:19.602674+00:00", "trade", 6.9778, 12.0]
["2026-09-18T14:01:19.942198+00:00", "trade", 7.0243, 11.0]
["2026-09-18T14:01:20.339708+00:00", "trade", 6.98, 3.0]
["2026-09-18T14:01:20.402813+00:00", "trade", 6.9745, 12.0]
["2026-09-18T14:01:29.994809+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:31.098667+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:31.098717+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:31.103709+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:33.404782+00:00", "trade", 6.98, 2.0]
["2026-09-18T14:01:33.404794+00:00", "trade", 6.98, 98.0]
["2026-09-18T14:01:33.404821+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:33.469442+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:33.532249+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:34.276166+00:00", "trade", 6.98, 35.0]
["2026-09-18T14:01:35.734707+00:00", "trade", 6.9798, 10.0]
["2026-09-18T14:01:41.036111+00:00", "trade", 6.9855, 2.0]
["2026-09-18T14:01:41.037530+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:41.037620+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:41.100335+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:01:41.100632+00:00", "trade", 6.98, 139.0]
["2026-09-18T14:01:41.101179+00:00", "trade", 6.98, 61.0]
["2026-09-18T14:01:41.103522+00:00", "trade", 6.98, 39.0]
["2026-09-18T14:01:42.138309+00:00", "trade", 6.9771, 35.0]
["2026-09-18T14:01:46.594759+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:46.596641+00:00", "trade", 6.98, 21.0]
["2026-09-18T14:01:46.598433+00:00", "trade", 6.98, 21.0]
["2026-09-18T14:01:46.601007+00:00", "trade", 6.98, 18.0]
["2026-09-18T14:01:46.603813+00:00", "trade", 6.98, 13.0]
["2026-09-18T14:01:46.611463+00:00", "trade", 6.98, 46.0]
["2026-09-18T14:01:46.612672+00:00", "trade", 6.98, 20.0]
["2026-09-18T14:01:46.943872+00:00", "trade", 6.97, 50.0]
["2026-09-18T14:01:46.943877+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:01:46.943905+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:01:46.943905+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:46.943920+00:00", "trade", 6.97, 5.0]
["2026-09-18T14:01:46.943935+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:46.943938+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:01:46.944035+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:46.944080+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944135+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944139+00:00", "trade", 6.97, 80.0]
["2026-09-18T14:01:46.944160+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944185+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944235+00:00", "trade", 6.97, 63.0]
["2026-09-18T14:01:46.944426+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944436+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944446+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944471+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944636+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944852+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.944992+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.945429+00:00", "trade", 6.9761, 20.0]
["2026-09-18T14:01:46.948180+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:46.949172+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:47.291883+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:47.487298+00:00", "trade", 6.97, 232.0]
["2026-09-18T14:01:50.155532+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:01:50.341708+00:00", "trade", 6.9755, 4.0]
["2026-09-18T14:01:52.395768+00:00", "trade", 6.97, 64.0]
["2026-09-18T14:01:53.046115+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:55.120919+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:57.936039+00:00", "trade", 6.97, 3.0]
["2026-09-18T14:01:59.535067+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:59.535563+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:59.994836+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:02:01.291829+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:02:01.291879+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:02:01.303617+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:02:01.308117+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:02:02.653755+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:02:03.223808+00:00", "trade", 6.975, 11.0]
["2026-09-18T14:02:03.290035+00:00", "trade", 6.9768, 24.0]
["2026-09-18T14:02:03.290074+00:00", "trade", 6.9768, 20.0]
["2026-09-18T14:02:03.773024+00:00", "trade", 6.9832, 1.0]
["2026-09-18T14:02:04.416983+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:02:04.417033+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:02:04.422270+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:02:04.658899+00:00", "trade", 6.96, 2.0]
["2026-09-18T14:02:04.658903+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:02:04.659275+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:02:04.659279+00:00", "trade", 6.96, 98.0]
["2026-09-18T14:02:04.659279+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:02:04.659281+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:02:04.659285+00:00", "trade", 6.96, 5.0]
["2026-09-18T14:02:04.659285+00:00", "trade", 6.96, 5.0]
["2026-09-18T14:02:04.659285+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:02:04.659288+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:02:04.659492+00:00", "trade", 6.96, 238.0]
["2026-09-18T14:02:04.659500+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.659735+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:04.660001+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:04.660252+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.660342+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.660377+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:04.660522+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.660746+00:00", "trade", 6.9644, 22.0]
["2026-09-18T14:02:04.660883+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.660898+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.660973+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.661339+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.663820+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:04.959038+00:00", "trade", 6.952, 100.0]
["2026-09-18T14:02:07.871029+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:02:07.871038+00:00", "trade", 6.95, 3.0]
["2026-09-18T14:02:07.871041+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:02:07.871071+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:02:07.871075+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:07.871090+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:07.871115+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:07.871120+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:07.871120+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:07.871120+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:07.871122+00:00", "trade", 6.95, 1.0]
["2026-09-18T14:02:07.871122+00:00", "trade", 6.95, 400.0]
["2026-09-18T14:02:07.871135+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871165+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871170+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871170+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871180+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871220+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871255+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871265+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871513+00:00", "trade", 6.955, 15.0]
["2026-09-18T14:02:07.871576+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871651+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.871787+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:07.872408+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:07.872418+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.872438+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.872468+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:07.872653+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.872954+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.890341+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.905321+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:07.905562+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:07.906003+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:07.906043+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:07.906138+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:07.971093+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:08.804847+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:12.899686+00:00", "trade", 6.955, 16.0]
["2026-09-18T14:02:14.522017+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:14.522523+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:14.522588+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:14.527229+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:18.133458+00:00", "trade", 6.9405, 50.0]
["2026-09-18T14:02:20.343711+00:00", "trade", 6.956, 3.0]
["2026-09-18T14:02:21.361387+00:00", "trade", 6.9662, 1.0]
["2026-09-18T14:02:22.791867+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:23.096447+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:23.147785+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:28.302453+00:00", "trade", 6.9662, 13.0]
["2026-09-18T14:02:29.994859+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:30.524249+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:02:32.282833+00:00", "trade", 6.95, 8.0]
["2026-09-18T14:02:32.282835+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.282836+00:00", "trade", 6.94, 92.0]
["2026-09-18T14:02:32.282890+00:00", "trade", 6.94, 8.0]
["2026-09-18T14:02:32.283000+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:32.283212+00:00", "trade", 6.94, 1.0]
["2026-09-18T14:02:32.283376+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:32.283401+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:32.283526+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:32.283877+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:32.283927+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.283947+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:32.284318+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.284328+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.284368+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:32.284378+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:32.284449+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.284649+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:32.284970+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.286849+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.287927+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.288208+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.288243+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.291415+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:32.293189+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:32.294187+00:00", "quote", 6.91, 6.97]
["2026-09-18T14:02:32.294623+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:32.294949+00:00", "quote", 6.91, 6.97]
["2026-09-18T14:02:32.295104+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:32.295490+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:32.295605+00:00", "quote", 6.91, 6.97]
["2026-09-18T14:02:32.295710+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:32.295760+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:32.322855+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:32.433118+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.433193+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.436075+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.470542+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.489512+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.765163+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.777602+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:32.809644+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:34.662710+00:00", "trade", 6.9482, 18.0]
["2026-09-18T14:02:35.271339+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:35.581126+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:35.582078+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:36.591767+00:00", "quote", 6.91, 6.96]
["2026-09-18T14:02:40.268654+00:00", "trade", 6.91, 7.0]
["2026-09-18T14:02:40.268684+00:00", "trade", 6.91, 3.0]
["2026-09-18T14:02:40.268684+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:40.268745+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:40.268965+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:40.269144+00:00", "trade", 6.91, 2.0]
["2026-09-18T14:02:40.269196+00:00", "trade", 6.91, 1.0]
["2026-09-18T14:02:40.273105+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:40.273405+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:40.357796+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:40.358112+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:40.394078+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:40.394388+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:40.395361+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:45.058040+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:45.059193+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:46.473148+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:48.866300+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:48.866304+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:02:48.866746+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:48.866791+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:48.959928+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:48.960028+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:48.960068+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:48.960189+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:48.960499+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:48.960820+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:48.960860+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:48.961046+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:48.961402+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:48.961452+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:48.961572+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:48.961622+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:49.032060+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:49.032370+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:49.116852+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:50.345708+00:00", "trade", 6.9342, 1.0]
["2026-09-18T14:02:53.095247+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:56.336042+00:00", "trade", 6.93, 1.0]
["2026-09-18T14:02:58.310512+00:00", "trade", 6.9722, 17.0]
["2026-09-18T14:02:58.318195+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:02:59.994871+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:01.955989+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:02.118225+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:03.823024+00:00", "trade", 6.93, 200.0]
["2026-09-18T14:03:03.824747+00:00", "trade", 6.93, 41.0]
["2026-09-18T14:03:04.664707+00:00", "trade", 6.9265, 6.0]
["2026-09-18T14:03:05.301963+00:00", "trade", 6.9645, 30.0]
["2026-09-18T14:03:05.302068+00:00", "trade", 6.9645, 30.0]
["2026-09-18T14:03:06.599739+00:00", "trade", 6.92, 157.0]
["2026-09-18T14:03:06.599928+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:08.326854+00:00", "trade", 6.941, 7.0]
["2026-09-18T14:03:13.239426+00:00", "trade", 6.9689, 9.0]
["2026-09-18T14:03:18.886517+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:03:19.175258+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:03:19.175533+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:03:19.175614+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:19.176020+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:20.347705+00:00", "trade", 6.9271, 1.0]
["2026-09-18T14:03:25.907193+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:28.174650+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:28.174670+00:00", "trade", 6.92, 1.0]
["2026-09-18T14:03:28.174715+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:28.174800+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:03:28.180253+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:03:28.182614+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:03:28.183566+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:03:28.205704+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:29.994893+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:32.107747+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:33.211370+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:33.414072+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:34.666707+00:00", "trade", 6.9244, 5.0]
["2026-09-18T14:03:37.032646+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:43.275551+00:00", "trade", 6.9105, 351.0]
["2026-09-18T14:03:45.155767+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:45.155817+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:47.101950+00:00", "trade", 6.91, 1.0]
["2026-09-18T14:03:48.249487+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:48.249532+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:03:48.250197+00:00", "trade", 6.9665, 22.0]
["2026-09-18T14:03:50.349705+00:00", "trade", 6.9105, 1.0]
["2026-09-18T14:03:52.160333+00:00", "trade", 6.9431, 19.0]
["2026-09-18T14:03:54.756150+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:03:54.847532+00:00", "trade", 6.9268, 35.0]
["2026-09-18T14:03:57.307664+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:03:59.994920+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:04:01.511491+00:00", "trade", 6.935, 100.0]
["2026-09-18T14:04:01.511558+00:00", "trade", 6.935, 100.0]
["2026-09-18T14:04:01.831092+00:00", "trade", 6.93, 35.0]
["2026-09-18T14:04:02.112343+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:04:03.291470+00:00", "trade", 6.9416, 34.0]
["2026-09-18T14:04:04.668707+00:00", "trade", 6.9221, 11.0]
["2026-09-18T14:04:13.061719+00:00", "trade", 6.935, 1.0]
["2026-09-18T14:04:13.062203+00:00", "trade", 6.935, 4.0]
["2026-09-18T14:04:17.580395+00:00", "trade", 7.0104, 10.0]
["2026-09-18T14:04:20.351708+00:00", "trade", 6.9347, 1.0]
["2026-09-18T14:04:20.352691+00:00", "trade", 6.92, 10.0]
["2026-09-18T14:04:20.352695+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:04:20.352740+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:04:22.965725+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:04:23.072870+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:04:25.568415+00:00", "trade", 6.9228, 250.0]
["2026-09-18T14:04:27.660925+00:00", "trade", 6.9607, 1.0]
["2026-09-18T14:04:28.591481+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:04:28.591482+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:04:28.591542+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:04:28.591617+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:28.591625+00:00", "trade", 6.92, 60.0]
["2026-09-18T14:04:28.591625+00:00", "trade", 6.92, 20.0]
["2026-09-18T14:04:28.592033+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:28.595847+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:28.602533+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:28.633241+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:28.633502+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:04:28.633863+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:04:28.633943+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:04:28.634384+00:00", "quote", 6.91, 6.95]
["2026-09-18T14:04:28.698241+00:00", "trade", 6.93, 3.0]
["2026-09-18T14:04:29.535745+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:29.535805+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:29.586686+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:29.994943+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:32.527950+00:00", "trade", 6.9603, 46.0]
["2026-09-18T14:04:33.487050+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:33.487110+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:33.487116+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:04:33.487122+00:00", "trade", 6.92, 15.0]
["2026-09-18T14:04:33.487125+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:33.593687+00:00", "trade", 6.925, 3.0]
["2026-09-18T14:04:34.553882+00:00", "trade", 6.925, 200.0]
["2026-09-18T14:04:34.555136+00:00", "trade", 6.9229, 12.0]
["2026-09-18T14:04:35.554910+00:00", "trade", 6.925, 7.0]
["2026-09-18T14:04:38.434878+00:00", "trade", 6.91, 500.0]
["2026-09-18T14:04:38.434878+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:04:38.434911+00:00", "trade", 6.91, 13.0]
["2026-09-18T14:04:38.434911+00:00", "trade", 6.91, 4.0]
["2026-09-18T14:04:38.434917+00:00", "trade", 6.91, 1.0]
["2026-09-18T14:04:38.434998+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:38.435059+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:38.435274+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:38.435516+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:04:38.435516+00:00", "trade", 6.91, 90.0]
["2026-09-18T14:04:38.435530+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:04:38.435552+00:00", "trade", 6.91, 10.0]
["2026-09-18T14:04:38.437040+00:00", "trade", 6.91, 11.0]
["2026-09-18T14:04:38.439078+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:04:38.439369+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:04:38.440311+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:04:38.443364+00:00", "trade", 6.915, 2.0]
["2026-09-18T14:04:38.475124+00:00", "quote", 6.9, 6.94]
["2026-09-18T14:04:39.839272+00:00", "trade", 6.9056, 1.0]
["2026-09-18T14:04:41.421233+00:00", "trade", 6.92, 13.0]
["2026-09-18T14:04:41.423948+00:00", "trade", 6.92, 17.0]
["2026-09-18T14:04:41.435309+00:00", "trade", 6.92, 200.0]
["2026-09-18T14:04:41.449611+00:00", "trade", 6.92, 17.0]
["2026-09-18T14:04:43.792652+00:00", "quote", 6.9, 6.94]
["2026-09-18T14:04:49.893324+00:00", "trade", 6.92, 35.0]
["2026-09-18T14:04:49.901753+00:00", "trade", 6.93, 405.0]
["2026-09-18T14:04:49.903001+00:00", "trade", 6.9177, 24.0]
["2026-09-18T14:04:50.353708+00:00", "trade", 6.9198, 5.0]
["2026-09-18T14:04:57.142473+00:00", "trade", 6.92, 1.0]
["2026-09-18T14:04:57.431650+00:00", "trade", 6.931, 14.0]
["2026-09-18T14:04:58.881588+00:00", "trade", 6.92, 4.0]
["2026-09-18T14:04:59.994965+00:00", "quote", 6.9, 6.94]
["2026-09-18T14:05:01.740033+00:00", "trade", 6.9495, 3.0]
["2026-09-18T14:05:01.763976+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:01.764021+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:01.764342+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:02.794066+00:00", "trade", 6.929, 1.0]
["2026-09-18T14:05:04.795076+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:04.813830+00:00", "trade", 6.9232, 14.0]
["2026-09-18T14:05:04.831527+00:00", "trade", 6.9212, 17.0]
["2026-09-18T14:05:05.303100+00:00", "trade", 6.9212, 34.0]
["2026-09-18T14:05:05.326746+00:00", "trade", 6.915, 4.0]
["2026-09-18T14:05:07.113931+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:07.122982+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:07.784767+00:00", "trade", 6.915, 53.0]
["2026-09-18T14:05:08.228208+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:05:08.228256+00:00", "trade", 6.91, 91.0]
["2026-09-18T14:05:08.228569+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:08.228975+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:08.229832+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:08.247719+00:00", "trade", 6.91, 1.0]
["2026-09-18T14:05:08.448748+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:08.448813+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:08.449099+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:08.449144+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:08.449445+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:08.569668+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:09.539926+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:09.540680+00:00", "trade", 6.92, 10.0]
["2026-09-18T14:05:09.639899+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:09.640861+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:10.625473+00:00", "trade", 6.915, 15.0]
["2026-09-18T14:05:10.639909+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:10.648045+00:00", "trade", 6.915, 1.0]
["2026-09-18T14:05:10.739907+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:10.740855+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:11.588654+00:00", "trade", 6.9098, 1.0]
["2026-09-18T14:05:11.630137+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:05:11.738052+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:05:11.739923+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:11.839891+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:11.840838+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:11.872048+00:00", "trade", 6.92, 126.0]
["2026-09-18T14:05:11.905166+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:05:12.643243+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:12.644336+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:12.839941+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:15.367813+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:15.367864+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:15.371357+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:15.378870+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:15.378920+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:15.496786+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:16.592309+00:00", "trade", 6.92, 8.0]
["2026-09-18T14:05:16.594135+00:00", "trade", 6.92, 2.0]
["2026-09-18T14:05:16.657399+00:00", "trade", 6.92, 10.0]
["2026-09-18T14:05:17.039904+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:17.040656+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:17.040866+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:17.041197+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:17.041833+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:17.042129+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:17.042635+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:17.042715+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:17.047515+00:00", "trade", 6.915, 5.0]
["2026-09-18T14:05:17.718084+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:05:17.718141+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:05:18.139942+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:18.935689+00:00", "trade", 6.92, 10.0]
["2026-09-18T14:05:19.904715+00:00", "trade", 6.9168, 14.0]
["2026-09-18T14:05:20.355711+00:00", "trade", 6.9168, 2.0]
["2026-09-18T14:05:22.679444+00:00", "trade", 6.9927, 34.0]
["2026-09-18T14:05:22.955445+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:22.956402+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:22.957345+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:22.961054+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:22.983121+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:23.056872+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:23.480345+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:23.654970+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:29.994982+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:30.035198+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:30.044966+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:30.045011+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:30.713320+00:00", "trade", 6.9068, 1.0]
["2026-09-18T14:05:30.714289+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:32.126802+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:32.737017+00:00", "trade", 6.93, 1000.0]
["2026-09-18T14:05:32.990713+00:00", "trade", 6.915, 17.0]
["2026-09-18T14:05:33.136425+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:33.683024+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:05:33.789453+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:05:33.895483+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:05:34.000061+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:34.000442+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:34.000798+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:34.316253+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:35.454984+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:35.455029+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:35.778845+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:35.781119+00:00", "trade", 6.91, 8.0]
["2026-09-18T14:05:36.686807+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:36.686852+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:36.697042+00:00", "trade", 6.9198, 1000.0]
["2026-09-18T14:05:36.698293+00:00", "trade", 6.9246, 35.0]
["2026-09-18T14:05:36.698320+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:36.698334+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:36.698335+00:00", "trade", 6.92, 155.0]
["2026-09-18T14:05:36.698338+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:36.698338+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:36.698389+00:00", "trade", 6.92, 35.0]
["2026-09-18T14:05:36.698439+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:05:36.698509+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:36.698590+00:00", "trade", 6.92, 25.0]
["2026-09-18T14:05:36.698630+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:36.698635+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:36.698665+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:36.698920+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:36.702634+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:36.702950+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:36.705134+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:05:36.705143+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:05:36.705152+00:00", "trade", 6.93, 151.0]
["2026-09-18T14:05:36.705152+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:36.705155+00:00", "trade", 6.93, 7.0]
["2026-09-18T14:05:36.705155+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.705155+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:05:36.705158+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:36.705162+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:05:36.705162+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:05:36.705167+00:00", "trade", 6.93, 2.0]
["2026-09-18T14:05:36.705195+00:00", "trade", 6.93, 83.0]
["2026-09-18T14:05:36.705197+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:36.705200+00:00", "trade", 6.93, 17.0]
["2026-09-18T14:05:36.705205+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.705220+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.705225+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.705233+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:05:36.705239+00:00", "trade", 6.93, 32.0]
["2026-09-18T14:05:36.705254+00:00", "trade", 6.93, 105.0]
["2026-09-18T14:05:36.705630+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:36.705707+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.705775+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:36.705778+00:00", "trade", 6.93, 34.0]
["2026-09-18T14:05:36.705862+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.706107+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.706463+00:00", "trade", 6.9248, 20.0]
["2026-09-18T14:05:36.707310+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.709275+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.709791+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.710187+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.710668+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:36.719509+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:37.685152+00:00", "trade", 6.93, 20.0]
["2026-09-18T14:05:38.667458+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:05:41.272899+00:00", "trade", 6.93, 6.0]
["2026-09-18T14:05:41.644605+00:00", "trade", 6.93, 6.0]
["2026-09-18T14:05:46.200212+00:00", "trade", 6.93, 20.0]
["2026-09-18T14:05:47.279301+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:47.280720+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:47.283415+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:47.295155+00:00", "trade", 6.93, 155.0]
["2026-09-18T14:05:47.428697+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:47.831196+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:05:47.831532+00:00", "trade", 6.93, 67.0]
["2026-09-18T14:05:48.580162+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:05:50.357759+00:00", "trade", 6.926, 9.0]
["2026-09-18T14:05:55.734910+00:00", "trade", 6.92, 64.0]
["2026-09-18T14:05:58.547075+00:00", "trade", 6.9245, 1.0]
["2026-09-18T14:05:59.994999+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:06:00.663792+00:00", "trade", 6.93, 1.0]
["2026-09-18T14:06:00.664111+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:06:03.548740+00:00", "trade", 6.93, 29.0]
["2026-09-18T14:06:03.549994+00:00", "trade", 6.9294, 20.0]
["2026-09-18T14:06:03.612630+00:00", "trade", 6.93, 1.0]
["2026-09-18T14:06:04.296288+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:06:06.010414+00:00", "trade", 6.92, 2.0]
["2026-09-18T14:06:06.011344+00:00", "trade", 6.92, 6.0]
["2026-09-18T14:06:06.030003+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:06.030006+00:00", "trade", 6.92, 117.0]
["2026-09-18T14:06:06.030054+00:00", "trade", 6.92, 83.0]
["2026-09-18T14:06:06.030125+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:06.030135+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:06.030226+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:06.030226+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:06.030226+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:06.030229+00:00", "trade", 6.92, 120.0]
["2026-09-18T14:06:06.030266+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:06.030266+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:06.030271+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:06.030556+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:06.030571+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:06.030737+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:06.049988+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:06.050549+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:06.130660+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:06.130931+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:06.131777+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:07.632986+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:07.633322+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:07.634259+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:13.975123+00:00", "trade", 6.92, 300.0]
["2026-09-18T14:06:13.975342+00:00", "trade", 6.93, 200.0]
["2026-09-18T14:06:14.058326+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:14.058802+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:14.059283+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:14.059318+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:16.055760+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:16.058717+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:16.059063+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:16.059820+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:17.198180+00:00", "trade", 6.92, 1.0]
["2026-09-18T14:06:17.198906+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:17.199769+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:17.199869+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:17.199869+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:17.200420+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:20.359710+00:00", "trade", 6.9219, 2.0]
["2026-09-18T14:06:22.996111+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:26.149022+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:06:26.149046+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:06:26.149050+00:00", "trade", 6.91, 120.0]
["2026-09-18T14:06:26.149162+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:26.149207+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:26.149247+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:26.149248+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:06:26.149282+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:26.149302+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:26.149813+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:26.149919+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:26.150089+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:26.150273+00:00", "trade", 6.9208, 21.0]
["2026-09-18T14:06:26.150961+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:26.152485+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:26.153292+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:27.675224+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:27.675515+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:27.676513+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:27.677871+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:27.900036+00:00", "trade", 6.9243, 5.0]
["2026-09-18T14:06:29.995027+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:32.091532+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:33.714927+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:06:33.732414+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:06:33.732477+00:00", "trade", 6.9, 5.0]
["2026-09-18T14:06:33.732479+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:33.732480+00:00", "trade", 6.9, 500.0]
["2026-09-18T14:06:33.732480+00:00", "trade", 6.9, 3.0]
["2026-09-18T14:06:33.732559+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.732772+00:00", "trade", 6.9, 20.0]
["2026-09-18T14:06:33.732772+00:00", "trade", 6.9, 20.0]
["2026-09-18T14:06:33.732789+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.732790+00:00", "trade", 6.9, 500.0]
["2026-09-18T14:06:33.732869+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.732965+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:33.732968+00:00", "trade", 6.9, 400.0]
["2026-09-18T14:06:33.732968+00:00", "trade", 6.9, 3.0]
["2026-09-18T14:06:33.732995+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:33.733000+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:33.733210+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:33.733385+00:00", "trade", 6.9, 1.0]
["2026-09-18T14:06:33.734038+00:00", "trade", 6.9015, 25.0]
["2026-09-18T14:06:33.762675+00:00", "trade", 6.89, 20.0]
["2026-09-18T14:06:33.762760+00:00", "trade", 6.89, 100.0]
["2026-09-18T14:06:33.762760+00:00", "trade", 6.89, 3.0]
["2026-09-18T14:06:33.762760+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.762771+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.763222+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.763247+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.763688+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.763718+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.763758+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.764134+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.764164+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.771692+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.771727+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.772133+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.772173+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.773576+00:00", "trade", 6.88, 100.0]
["2026-09-18T14:06:33.773576+00:00", "trade", 6.88, 20.0]
["2026-09-18T14:06:33.773576+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:06:33.773594+00:00", "trade", 6.88, 100.0]
["2026-09-18T14:06:33.773677+00:00", "quote", 6.88, 6.89]
["2026-09-18T14:06:33.774072+00:00", "quote", 6.88, 6.89]
["2026-09-18T14:06:33.774102+00:00", "trade", 6.88, 100.0]
["2026-09-18T14:06:33.774383+00:00", "quote", 6.88, 6.89]
["2026-09-18T14:06:33.774393+00:00", "quote", 6.88, 6.89]
["2026-09-18T14:06:33.774493+00:00", "trade", 6.88, 100.0]
["2026-09-18T14:06:33.774647+00:00", "trade", 6.88, 100.0]
["2026-09-18T14:06:33.774647+00:00", "trade", 6.88, 3.0]
["2026-09-18T14:06:33.774649+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:06:33.777621+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:06:33.778232+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:06:33.778393+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:06:33.778528+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:06:33.782558+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:06:33.782698+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:06:33.785130+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.785451+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.785475+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.785481+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.785812+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.786374+00:00", "trade", 6.8872, 20.0]
["2026-09-18T14:06:33.786798+00:00", "trade", 6.87, 3.0]
["2026-09-18T14:06:33.786898+00:00", "quote", 6.87, 6.88]
["2026-09-18T14:06:33.787279+00:00", "quote", 6.87, 6.88]
["2026-09-18T14:06:33.787313+00:00", "trade", 6.87, 20.0]
["2026-09-18T14:06:33.787625+00:00", "quote", 6.87, 6.88]
["2026-09-18T14:06:33.787725+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.787725+00:00", "trade", 6.87, 3.0]
["2026-09-18T14:06:33.787725+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.787750+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.788211+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.788502+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.788711+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.788771+00:00", "trade", 6.865, 100.0]
["2026-09-18T14:06:33.790870+00:00", "trade", 6.865, 50.0]
["2026-09-18T14:06:33.790927+00:00", "trade", 6.865, 281.0]
["2026-09-18T14:06:33.791288+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.791569+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.791619+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.791629+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.791759+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.791875+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.792085+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.792251+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.792572+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.792668+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.792717+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.793123+00:00", "trade", 6.8681, 20.0]
["2026-09-18T14:06:33.793133+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.793178+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.793609+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.793609+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.794095+00:00", "quote", 6.85, 6.88]
["2026-09-18T14:06:33.794100+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.794616+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.795558+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.796536+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.797399+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:33.833313+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.834236+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:33.974399+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:34.131518+00:00", "trade", 6.87, 10.0]
["2026-09-18T14:06:34.681001+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:38.398333+00:00", "trade", 6.87, 15.0]
["2026-09-18T14:06:39.017834+00:00", "trade", 6.87, 300.0]
["2026-09-18T14:06:39.017837+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:39.017837+00:00", "trade", 6.87, 100.0]
["2026-09-18T14:06:39.017922+00:00", "trade", 6.87, 200.0]
["2026-09-18T14:06:39.552287+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:39.987026+00:00", "trade", 6.87, 30.0]
["2026-09-18T14:06:40.089748+00:00", "trade", 6.87, 10.0]
["2026-09-18T14:06:41.760619+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:41.760689+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:41.761010+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:41.761060+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:42.860527+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:42.860587+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:42.860587+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:42.861163+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:42.862005+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:42.961211+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:43.960525+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:43.960570+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:43.961167+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:45.436770+00:00", "trade", 6.9079, 18.0]
["2026-09-18T14:06:45.436921+00:00", "trade", 6.9079, 18.0]
["2026-09-18T14:06:45.437353+00:00", "trade", 6.875, 2.0]
["2026-09-18T14:06:45.438328+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:45.438904+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:45.439531+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:45.439882+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:45.440132+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:45.440187+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:45.440543+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:45.440583+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:45.441089+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:45.441571+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:46.539223+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:46.539289+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:46.539589+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:46.539865+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:46.540682+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:46.640144+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:46.640600+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:46.647401+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:47.482599+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:47.505996+00:00", "trade", 6.87, 3.0]
["2026-09-18T14:06:47.556979+00:00", "trade", 6.87, 17.0]
["2026-09-18T14:06:47.639227+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:47.639282+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:47.639863+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:50.361707+00:00", "trade", 6.884, 10.0]
["2026-09-18T14:06:51.019067+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.180702+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.181153+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:51.181378+00:00", "trade", 6.87, 10.0]
["2026-09-18T14:06:51.239257+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.239317+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.239713+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.239758+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:51.240214+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.240454+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:51.240730+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.240890+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:51.241291+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.241296+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:51.241773+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.241778+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:51.242244+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:06:51.242294+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:51.369776+00:00", "trade", 6.87, 20.0]
["2026-09-18T14:06:51.474428+00:00", "trade", 6.87, 10.0]
["2026-09-18T14:06:52.652801+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:52.652826+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:53.876980+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:55.228916+00:00", "trade", 6.87, 30.0]
["2026-09-18T14:06:57.762194+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:06:59.995049+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:07:03.794707+00:00", "trade", 6.87, 18.0]
["2026-09-18T14:07:04.503005+00:00", "quote", 6.85, 6.89]
["2026-09-18T14:07:04.503624+00:00", "trade", 6.88, 3.0]
["2026-09-18T14:07:06.486833+00:00", "trade", 6.87, 20.0]
["2026-09-18T14:07:07.446576+00:00", "trade", 6.8528, 178.0]
["2026-09-18T14:07:07.866069+00:00", "trade", 6.85, 1.0]
["2026-09-18T14:07:12.896627+00:00", "trade", 6.87, 30.0]
["2026-09-18T14:07:12.902037+00:00", "trade", 6.87, 16.0]
["2026-09-18T14:07:12.906833+00:00", "trade", 6.87, 47.0]
["2026-09-18T14:07:15.053379+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:07:15.054224+00:00", "trade", 6.89, 100.0]
["2026-09-18T14:07:15.054226+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:07:15.054227+00:00", "trade", 6.89, 31.0]
["2026-09-18T14:07:15.054230+00:00", "trade", 6.89, 100.0]
["2026-09-18T14:07:15.054233+00:00", "trade", 6.89, 3.0]
["2026-09-18T14:07:15.054281+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:07:15.054281+00:00", "quote", 6.86, 6.89]
["2026-09-18T14:07:15.054284+00:00", "trade", 6.89, 100.0]
["2026-09-18T14:07:15.054287+00:00", "trade", 6.89, 1.0]
["2026-09-18T14:07:15.054291+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:07:15.054296+00:00", "trade", 6.89, 10.0]
["2026-09-18T14:07:15.054323+00:00", "trade", 6.89, 100.0]
["2026-09-18T14:07:15.054350+00:00", "trade", 6.875, 1.0]
["2026-09-18T14:07:15.054366+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:07:15.054366+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:07:15.054436+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:07:15.054451+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:07:15.054488+00:00", "trade", 6.89, 32.0]
["2026-09-18T14:07:15.054516+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:07:15.054542+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:07:15.054564+00:00", "trade", 6.88, 151.0]
["2026-09-18T14:07:15.054642+00:00", "quote", 6.88, 6.89]
["2026-09-18T14:07:15.054642+00:00", "quote", 6.87, 6.89]
["2026-09-18T14:07:15.054952+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:07:15.054973+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:15.054982+00:00", "quote", 6.88, 6.9]
["2026-09-18T14:07:15.054984+00:00", "trade", 6.9, 2000.0]
["2026-09-18T14:07:15.054988+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:15.055108+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.055123+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:15.055303+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:15.055444+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.055445+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:15.055589+00:00", "trade", 6.89, 100.0]
["2026-09-18T14:07:15.055885+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.056075+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.056244+00:00", "trade", 6.8935, 51.0]
["2026-09-18T14:07:15.058783+00:00", "trade", 6.905, 100.0]
["2026-09-18T14:07:15.063443+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.064034+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.065432+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.066274+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.091499+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.555263+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:15.569578+00:00", "trade", 6.905, 300.0]
["2026-09-18T14:07:15.621413+00:00", "trade", 6.905, 100.0]
["2026-09-18T14:07:15.622243+00:00", "trade", 6.905, 284.0]
["2026-09-18T14:07:15.863297+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:16.645268+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:16.983397+00:00", "trade", 6.905, 25.0]
["2026-09-18T14:07:18.053826+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:18.516478+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:20.363710+00:00", "trade", 6.8954, 8.0]
["2026-09-18T14:07:23.643958+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:23.644985+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:23.645025+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:24.294833+00:00", "trade", 6.91, 4.0]
["2026-09-18T14:07:24.755563+00:00", "trade", 6.91, 1.0]
["2026-09-18T14:07:25.544331+00:00", "trade", 6.9066, 4.0]
["2026-09-18T14:07:25.772379+00:00", "trade", 6.91, 1.0]
["2026-09-18T14:07:25.778836+00:00", "trade", 6.91, 53.0]
["2026-09-18T14:07:25.779226+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:25.779561+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:25.779606+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.779612+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:25.779967+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.780038+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.780158+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.780238+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:25.780278+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.780639+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.780719+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:25.780759+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.781155+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.781240+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.781240+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:25.781240+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:25.781596+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.781676+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.830964+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.831415+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.936736+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:25.996508+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:26.043846+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:26.062249+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:26.073371+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:26.217579+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:26.879219+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:26.879264+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:26.979177+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:26.979949+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:27.979227+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:27.979293+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:28.079180+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:28.079230+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:29.079211+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:29.079261+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:29.179189+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:29.179239+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:29.995066+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:30.179234+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:30.179285+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:30.279197+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:30.279252+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.279213+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:31.279263+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:31.279559+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:31.279604+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.280185+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:31.280561+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.280666+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:31.280701+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:31.281017+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281062+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281082+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281137+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281182+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281182+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:31.281218+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281218+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281503+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281543+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281553+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.281583+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.332485+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.332926+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.587176+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.708525+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:31.735093+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:32.064723+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:32.066271+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:32.379216+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:32.379266+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:32.379597+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:32.379642+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:32.380184+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:32.380580+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:32.380665+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:32.381041+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:32.381186+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:32.381186+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:32.464915+00:00", "trade", 6.91, 2.0]
["2026-09-18T14:07:32.669788+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:32.693560+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:33.073381+00:00", "trade", 6.91, 6.0]
["2026-09-18T14:07:33.479205+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.479260+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.479566+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.479611+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:33.480162+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.480197+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.480568+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:33.480568+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:33.480648+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.481059+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:33.481175+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.481245+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:33.481636+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.481741+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:33.482142+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:33.482172+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:34.273068+00:00", "trade", 6.91, 6.0]
["2026-09-18T14:07:34.579208+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:34.579258+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:34.579539+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:34.579584+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:34.580216+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:34.580612+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:34.580697+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:34.581058+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:34.581203+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:34.581208+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:34.581699+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:34.581699+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:34.738739+00:00", "trade", 6.9009, 18.0]
["2026-09-18T14:07:34.738868+00:00", "trade", 6.9009, 18.0]
["2026-09-18T14:07:34.804650+00:00", "trade", 6.899, 7.0]
["2026-09-18T14:07:35.080501+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:35.156888+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:35.679222+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:35.679633+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:35.680219+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:35.680374+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:35.680595+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:36.076702+00:00", "trade", 6.91, 6.0]
["2026-09-18T14:07:36.779225+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:36.779606+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:36.780213+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:36.780654+00:00", "quote", 6.89, 6.93]
["2026-09-18T14:07:37.062144+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:37.063637+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:37.063687+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:37.079239+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:37.079575+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:37.080312+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:37.080552+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:37.246091+00:00", "quote", 6.9, 6.93]
["2026-09-18T14:07:38.179218+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.179283+00:00", "trade", 6.92, 3.0]
["2026-09-18T14:07:38.179283+00:00", "trade", 6.92, 8.0]
["2026-09-18T14:07:38.179388+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.179569+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.179698+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:38.179754+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.179836+00:00", "trade", 6.92, 40.0]
["2026-09-18T14:07:38.179839+00:00", "trade", 6.92, 20.0]
["2026-09-18T14:07:38.179875+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.179899+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.180431+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.180949+00:00", "trade", 6.9049, 21.0]
["2026-09-18T14:07:38.181593+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.183889+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.183949+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.184530+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.184966+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.185428+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.189953+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:38.873636+00:00", "trade", 6.92, 4.0]
["2026-09-18T14:07:39.673149+00:00", "trade", 6.92, 6.0]
["2026-09-18T14:07:41.255570+00:00", "trade", 6.8966, 5.0]
["2026-09-18T14:07:44.035413+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:47.047008+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:48.843983+00:00", "trade", 6.894, 18.0]
["2026-09-18T14:07:50.365707+00:00", "trade", 6.9159, 1.0]
["2026-09-18T14:07:53.779948+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:54.323597+00:00", "trade", 6.9235, 35.0]
["2026-09-18T14:07:54.340443+00:00", "trade", 6.9235, 1.0]
["2026-09-18T14:07:56.705663+00:00", "trade", 6.92, 111.0]
["2026-09-18T14:07:56.788794+00:00", "trade", 6.92, 167.0]
["2026-09-18T14:07:57.397707+00:00", "trade", 6.92, 11.0]
["2026-09-18T14:07:57.488784+00:00", "trade", 6.92, 23.0]
["2026-09-18T14:07:57.489398+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:57.489539+00:00", "trade", 6.92, 23.0]
["2026-09-18T14:07:57.490089+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:57.490183+00:00", "trade", 6.92, 20.0]
["2026-09-18T14:07:57.494711+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:58.470484+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:58.962460+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:59.051392+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:59.052364+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:59.059201+00:00", "trade", 6.92, 223.0]
["2026-09-18T14:07:59.060451+00:00", "trade", 6.9201, 20.0]
["2026-09-18T14:07:59.169783+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:07:59.169783+00:00", "trade", 6.91, 19.0]
["2026-09-18T14:07:59.169810+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:07:59.169810+00:00", "trade", 6.91, 68.0]
["2026-09-18T14:07:59.169831+00:00", "trade", 6.91, 32.0]
["2026-09-18T14:07:59.169834+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:59.169889+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:59.169989+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:59.170029+00:00", "trade", 6.91, 200.0]
["2026-09-18T14:07:59.170029+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:59.170080+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:59.170342+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:07:59.170355+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:59.170375+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:59.170726+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:59.171122+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:59.171124+00:00", "trade", 6.9, 2000.0]
["2026-09-18T14:07:59.171128+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:59.171172+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:59.171187+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.171217+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.171698+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.172375+00:00", "trade", 6.9024, 45.0]
["2026-09-18T14:07:59.177319+00:00", "trade", 6.9, 2.0]
["2026-09-18T14:07:59.181396+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:07:59.181682+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.182138+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.182234+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.182253+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.182534+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.184153+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:59.192002+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:59.192458+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:59.192498+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:59.203489+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:59.220153+00:00", "trade", 6.91, 11.0]
["2026-09-18T14:07:59.229989+00:00", "trade", 6.905, 163.0]
["2026-09-18T14:07:59.369860+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:07:59.995093+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:03.323414+00:00", "trade", 6.905, 300.0]
["2026-09-18T14:08:06.220967+00:00", "trade", 6.9132, 7.0]
["2026-09-18T14:08:06.497913+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:10.758778+00:00", "trade", 6.9132, 1.0]
["2026-09-18T14:08:14.230018+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:16.884038+00:00", "trade", 6.905, 3.0]
["2026-09-18T14:08:18.032259+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:18.553660+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:18.791512+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:20.367731+00:00", "trade", 6.907, 9.0]
["2026-09-18T14:08:29.076230+00:00", "trade", 6.9059, 41.0]
["2026-09-18T14:08:29.173704+00:00", "trade", 6.9052, 12.0]
["2026-09-18T14:08:29.467325+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:29.467380+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:29.467755+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:29.658203+00:00", "trade", 6.91, 1000.0]
["2026-09-18T14:08:29.658946+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:29.660199+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:29.995116+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:30.777828+00:00", "trade", 6.9155, 1.0]
["2026-09-18T14:08:33.189466+00:00", "trade", 6.91, 18.0]
["2026-09-18T14:08:33.207488+00:00", "trade", 6.91, 10.0]
["2026-09-18T14:08:33.223901+00:00", "trade", 6.91, 27.0]
["2026-09-18T14:08:38.959384+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:39.272352+00:00", "trade", 6.91, 5.0]
["2026-09-18T14:08:39.272355+00:00", "trade", 6.91, 32.0]
["2026-09-18T14:08:39.273248+00:00", "trade", 6.91, 6.0]
["2026-09-18T14:08:39.274123+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:39.278995+00:00", "trade", 6.91, 160.0]
["2026-09-18T14:08:39.280246+00:00", "trade", 6.91, 21.0]
["2026-09-18T14:08:42.776165+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:43.075016+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:08:44.372840+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:44.373547+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:44.373823+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:44.374344+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:45.442048+00:00", "trade", 6.903, 91.0]
["2026-09-18T14:08:45.442094+00:00", "trade", 6.903, 42.0]
["2026-09-18T14:08:46.160601+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:50.369707+00:00", "trade", 6.9092, 3.0]
["2026-09-18T14:08:53.016452+00:00", "trade", 6.9132, 23.0]
["2026-09-18T14:08:55.176718+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:55.177254+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:55.217049+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:55.668594+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:55.992360+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:57.806734+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:57.808067+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:57.808067+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:08:59.593371+00:00", "trade", 6.9051, 2.0]
["2026-09-18T14:08:59.597037+00:00", "trade", 6.8966, 11.0]
["2026-09-18T14:08:59.597945+00:00", "trade", 6.9093, 1.0]
["2026-09-18T14:08:59.599341+00:00", "trade", 6.9046, 57.0]
["2026-09-18T14:08:59.600222+00:00", "trade", 6.9057, 20.0]
["2026-09-18T14:08:59.709706+00:00", "trade", 6.9072, 2.0]
["2026-09-18T14:08:59.995128+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:03.600244+00:00", "trade", 6.9267, 75.0]
["2026-09-18T14:09:06.512702+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:06.513163+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:06.513630+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:09.281708+00:00", "trade", 6.9043, 4.0]
["2026-09-18T14:09:14.778348+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:15.174787+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:15.237255+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:15.296992+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:15.646946+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:16.488955+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:20.523754+00:00", "quote", 6.89, 6.92]
["2026-09-18T14:09:22.006236+00:00", "trade", 6.905, 6.0]
["2026-09-18T14:09:22.006275+00:00", "trade", 6.905, 10.0]
["2026-09-18T14:09:23.023371+00:00", "trade", 6.905, 30.0]
["2026-09-18T14:09:23.128249+00:00", "trade", 6.905, 10.0]
["2026-09-18T14:09:23.236582+00:00", "trade", 6.905, 30.0]
["2026-09-18T14:09:23.357079+00:00", "trade", 6.905, 10.0]
["2026-09-18T14:09:23.709530+00:00", "trade", 6.907, 30.0]
["2026-09-18T14:09:24.540489+00:00", "trade", 6.91, 6.0]
["2026-09-18T14:09:24.540496+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.540555+00:00", "trade", 6.91, 5.0]
["2026-09-18T14:09:24.540556+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.540641+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.540681+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.540765+00:00", "trade", 6.91, 60.0]
["2026-09-18T14:09:24.540801+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:09:24.541438+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.541438+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.541483+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.541803+00:00", "trade", 6.9058, 1.0]
["2026-09-18T14:09:24.543212+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.544676+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.544806+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:24.595451+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:09:25.211641+00:00", "trade", 6.9174, 11.0]
["2026-09-18T14:09:28.982263+00:00", "trade", 6.9155, 28.0]
["2026-09-18T14:09:29.711706+00:00", "trade", 6.9092, 1.0]
["2026-09-18T14:09:29.995145+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:30.335376+00:00", "trade", 6.91, 30.0]
["2026-09-18T14:09:34.739401+00:00", "trade", 6.9083, 59.0]
["2026-09-18T14:09:34.739747+00:00", "trade", 6.9083, 20.0]
["2026-09-18T14:09:34.740030+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:36.179612+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:36.201188+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:39.283708+00:00", "trade", 6.9091, 9.0]
["2026-09-18T14:09:45.082539+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:45.082859+00:00", "trade", 6.92, 60.0]
["2026-09-18T14:09:45.082859+00:00", "trade", 6.92, 24.0]
["2026-09-18T14:09:45.082862+00:00", "trade", 6.92, 40.0]
["2026-09-18T14:09:45.082870+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:45.082871+00:00", "trade", 6.92, 2.0]
["2026-09-18T14:09:45.082874+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:45.082874+00:00", "trade", 6.92, 2.0]
["2026-09-18T14:09:45.082916+00:00", "trade", 6.92, 1.0]
["2026-09-18T14:09:45.083015+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:09:45.083050+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:45.083130+00:00", "trade", 6.92, 6.0]
["2026-09-18T14:09:45.083133+00:00", "trade", 6.92, 6.0]
["2026-09-18T14:09:45.083133+00:00", "trade", 6.92, 10.0]
["2026-09-18T14:09:45.083157+00:00", "trade", 6.92, 1.0]
["2026-09-18T14:09:45.083169+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:45.083221+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:45.083406+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:45.083557+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:45.083911+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:45.087175+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:45.090974+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:45.091014+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:45.091345+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:45.092879+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:45.093300+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:45.094187+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:46.082680+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:46.154641+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:49.592793+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:50.645271+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:50.655716+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:09:54.254956+00:00", "trade", 6.92, 38.0]
["2026-09-18T14:09:54.543716+00:00", "trade", 6.916, 2.0]
["2026-09-18T14:09:54.873035+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:54.873117+00:00", "trade", 6.92, 300.0]
["2026-09-18T14:09:54.873733+00:00", "trade", 6.92, 212.0]
["2026-09-18T14:09:54.874981+00:00", "trade", 6.92, 20.0]
["2026-09-18T14:09:54.875087+00:00", "trade", 6.93, 20.0]
["2026-09-18T14:09:54.875087+00:00", "trade", 6.93, 40.0]
["2026-09-18T14:09:54.875089+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:09:54.875092+00:00", "trade", 6.93, 5.0]
["2026-09-18T14:09:54.875092+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:09:54.875145+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:09:54.875180+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:09:54.875195+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:09:54.875566+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.875751+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.876127+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.876217+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.876633+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.877836+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.883204+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.883710+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.885489+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:54.998904+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:58.414730+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:59.601266+00:00", "trade", 6.9175, 1.0]
["2026-09-18T14:09:59.995152+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:00.475160+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:02.013157+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:10:02.013199+00:00", "trade", 6.93, 45.0]
["2026-09-18T14:10:02.015439+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:10:09.021622+00:00", "trade", 6.9192, 2.0]
["2026-09-18T14:10:13.707003+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:10:14.282888+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:19.154130+00:00", "trade", 6.93, 79.0]
["2026-09-18T14:10:19.154133+00:00", "trade", 6.93, 21.0]
["2026-09-18T14:10:19.154648+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:10:19.219850+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:19.220291+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:19.310827+00:00", "trade", 6.9355, 14.0]
["2026-09-18T14:10:20.556687+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:20.655016+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:22.075943+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:10:22.076688+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:10:22.127169+00:00", "trade", 6.93, 65.0]
["2026-09-18T14:10:22.127837+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:10:22.128667+00:00", "trade", 6.93, 65.0]
["2026-09-18T14:10:23.090167+00:00", "trade", 6.9355, 110.0]
["2026-09-18T14:10:24.883714+00:00", "trade", 6.9307, 3.0]
["2026-09-18T14:10:24.883780+00:00", "trade", 6.9307, 2.0]
["2026-09-18T14:10:24.883844+00:00", "trade", 6.9307, 17.0]
["2026-09-18T14:10:26.427337+00:00", "trade", 6.9355, 14.0]
["2026-09-18T14:10:29.260370+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:29.995165+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:30.661349+00:00", "trade", 6.9203, 28.0]
["2026-09-18T14:10:31.356420+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:33.799202+00:00", "trade", 6.9202, 55.0]
["2026-09-18T14:10:33.800236+00:00", "trade", 6.93, 6.0]
["2026-09-18T14:10:35.362366+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:41.594160+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:42.392235+00:00", "trade", 6.93, 10.0]
["2026-09-18T14:10:45.444160+00:00", "trade", 6.9211, 28.0]
["2026-09-18T14:10:47.332550+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:49.546525+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:54.655386+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:54.664282+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:54.885717+00:00", "trade", 6.923, 2.0]
["2026-09-18T14:10:56.139198+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:10:59.596422+00:00", "trade", 6.9219, 2.0]
["2026-09-18T14:10:59.995187+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:02.610253+00:00", "trade", 6.93, 422.0]
["2026-09-18T14:11:02.611507+00:00", "trade", 6.9282, 1.0]
["2026-09-18T14:11:02.611573+00:00", "trade", 6.9282, 2.0]
["2026-09-18T14:11:03.252539+00:00", "trade", 6.93, 33.0]
["2026-09-18T14:11:05.483646+00:00", "trade", 6.9233, 13.0]
["2026-09-18T14:11:05.483896+00:00", "trade", 6.9233, 1.0]
["2026-09-18T14:11:06.517287+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:06.555102+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:08.172942+00:00", "trade", 6.93, 1.0]
["2026-09-18T14:11:08.893722+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:11:08.947273+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:11:09.057907+00:00", "trade", 6.93, 14.0]
["2026-09-18T14:11:11.968037+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:19.430281+00:00", "trade", 6.93, 10.0]
["2026-09-18T14:11:19.671518+00:00", "trade", 6.93, 10.0]
["2026-09-18T14:11:19.882840+00:00", "trade", 6.93, 10.0]
["2026-09-18T14:11:23.024674+00:00", "trade", 6.924, 27.0]
["2026-09-18T14:11:23.334474+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:23.363142+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:23.950084+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:24.179294+00:00", "trade", 6.93, 20.0]
["2026-09-18T14:11:24.654772+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:24.662700+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:24.887708+00:00", "trade", 6.9296, 13.0]
["2026-09-18T14:11:29.995209+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:11:32.612709+00:00", "trade", 6.9292, 1.0]
["2026-09-18T14:11:32.612773+00:00", "trade", 6.9292, 1.0]
["2026-09-18T14:11:34.742253+00:00", "trade", 6.9258, 19.0]
["2026-09-18T14:11:34.742969+00:00", "trade", 6.94, 20.0]
["2026-09-18T14:11:34.742969+00:00", "trade", 6.94, 80.0]
["2026-09-18T14:11:34.742971+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:11:34.742974+00:00", "trade", 6.94, 3.0]
["2026-09-18T14:11:34.742974+00:00", "trade", 6.94, 3.0]
["2026-09-18T14:11:34.742976+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:34.742977+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:11:34.742986+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:34.743026+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.743029+00:00", "trade", 6.94, 4.0]
["2026-09-18T14:11:34.743066+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.743091+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.743517+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.743522+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.743522+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.743609+00:00", "trade", 6.94, 15.0]
["2026-09-18T14:11:34.743615+00:00", "trade", 6.94, 15.0]
["2026-09-18T14:11:34.743901+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:11:34.747065+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.747308+00:00", "trade", 6.94, 5.0]
["2026-09-18T14:11:34.748158+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.751085+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.751441+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.753706+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.777367+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.943092+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:34.944104+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:34.947233+00:00", "trade", 6.94, 6.0]
["2026-09-18T14:11:34.970941+00:00", "trade", 6.94, 160.0]
["2026-09-18T14:11:34.980566+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:35.033402+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:35.033452+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:35.033833+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:35.033878+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:35.034249+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:35.034369+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:35.034835+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:35.034840+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:35.035326+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:35.035382+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:35.035382+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:35.035833+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:35.035853+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:35.067548+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:35.743357+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:36.133365+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:36.133415+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:36.233353+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:36.233764+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:36.233814+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:36.234120+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:36.234330+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:36.268953+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.233404+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:37.233454+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:37.233835+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:37.233880+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.234306+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.234401+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:37.234827+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.234922+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:37.235288+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.235418+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:37.235479+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.235885+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:37.235965+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.236411+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:37.236446+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.270096+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:37.415452+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:38.333377+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:38.333427+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:38.333773+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:38.333818+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:38.334199+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:38.334364+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:38.334755+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:38.334871+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:38.335201+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:38.335402+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:38.335442+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:38.335883+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:38.335923+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:38.384063+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:39.433350+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:39.433401+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:39.533329+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:39.534075+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:39.593742+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:40.533369+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:40.533414+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:40.533780+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:40.533825+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:40.534206+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:40.534356+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:40.534752+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:40.534918+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:40.535228+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:40.535434+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:40.535434+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:40.535895+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:40.535895+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:40.592029+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:41.633392+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:41.633443+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:41.634756+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:41.634846+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:43.206302+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:43.207419+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:43.207945+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:43.240097+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:43.305753+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:43.305803+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:43.307071+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:43.307182+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:44.514210+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:44.592597+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:50.060282+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:50.060317+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:50.060788+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:50.060793+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:50.092624+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:50.159829+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:50.160336+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:50.160761+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:50.160806+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:50.161262+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:50.223109+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:51.160306+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:51.160356+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:51.160707+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:51.160752+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:51.161138+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:51.161288+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:51.161694+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:51.195113+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:52.259833+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:52.259878+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:52.260229+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:52.260274+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:52.260700+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:52.260795+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:52.261251+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:52.298009+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:52.781540+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:52.832737+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:53.359816+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:53.360172+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:53.360548+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:53.360808+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:53.361104+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:53.380761+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:53.380811+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:53.405871+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:53.405951+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:54.412071+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:54.412397+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:54.413049+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:54.413069+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:54.413349+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:54.416482+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:54.447726+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:54.549634+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:54.889702+00:00", "trade", 6.9396, 11.0]
["2026-09-18T14:11:55.512105+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:55.512445+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:55.513107+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:55.513388+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:56.612088+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:56.612414+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:56.613095+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:56.613341+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:57.712086+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:57.712437+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:57.713104+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:57.713424+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:58.812130+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:58.812456+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:58.813097+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:58.813418+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:59.912088+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:59.912509+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:59.913050+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:11:59.913451+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:11:59.995236+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:01.012097+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:01.012463+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:01.013079+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:01.013440+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:01.013455+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:01.024506+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:02.112090+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:02.113052+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:02.614709+00:00", "trade", 6.9396, 2.0]
["2026-09-18T14:12:02.614773+00:00", "trade", 6.9396, 1.0]
["2026-09-18T14:12:03.181823+00:00", "trade", 6.936, 1.0]
["2026-09-18T14:12:03.375114+00:00", "trade", 6.94, 500.0]
["2026-09-18T14:12:12.897840+00:00", "trade", 6.94, 14.0]
["2026-09-18T14:12:19.155926+00:00", "trade", 6.934, 28.0]
["2026-09-18T14:12:22.219393+00:00", "trade", 6.9111, 8.0]
["2026-09-18T14:12:22.557260+00:00", "trade", 6.9499, 750.0]
["2026-09-18T14:12:22.558511+00:00", "trade", 6.9456, 22.0]
["2026-09-18T14:12:22.957681+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:22.960751+00:00", "trade", 6.94, 31.0]
["2026-09-18T14:12:22.960754+00:00", "trade", 6.94, 69.0]
["2026-09-18T14:12:22.984294+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:23.058982+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:23.158103+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:23.158474+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:23.159075+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:23.159406+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:23.161817+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:23.180216+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:24.258086+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:24.258432+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:12:25.358125+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:25.360975+00:00", "trade", 6.94, 25.0]
["2026-09-18T14:12:25.389437+00:00", "trade", 6.94, 22.0]
["2026-09-18T14:12:25.397229+00:00", "trade", 6.94, 31.0]
["2026-09-18T14:12:25.397232+00:00", "trade", 6.94, 7.0]
["2026-09-18T14:12:29.600379+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.601302+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.602096+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.602881+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.603645+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.604815+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.605558+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.606300+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.607025+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:12:29.607726+00:00", "trade", 6.93, 10.0]
["2026-09-18T14:12:29.608766+00:00", "trade", 6.93, 10.0]
["2026-09-18T14:12:29.995258+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:30.056881+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:12:30.056881+00:00", "trade", 6.94, 19.0]
["2026-09-18T14:12:30.645471+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:12:32.616709+00:00", "trade", 6.9426, 6.0]
["2026-09-18T14:12:32.616769+00:00", "trade", 6.9426, 4.0]
["2026-09-18T14:12:32.784317+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:12:32.784376+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:12:32.825686+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:12:32.825725+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:12:32.825866+00:00", "trade", 6.94, 174.0]
["2026-09-18T14:12:41.524377+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:12:41.524377+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:12:41.524457+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:12:41.539038+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:12:41.539435+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:12:41.539645+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:12:41.540289+00:00", "trade", 6.9384, 21.0]
["2026-09-18T14:12:41.540416+00:00", "trade", 6.95, 5.0]
["2026-09-18T14:12:41.540416+00:00", "trade", 6.95, 17.0]
["2026-09-18T14:12:41.540424+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:12:41.540426+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:12:41.540430+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:12:41.540433+00:00", "trade", 6.95, 2.0]
["2026-09-18T14:12:41.540436+00:00", "trade", 6.95, 600.0]
["2026-09-18T14:12:41.540436+00:00", "trade", 6.95, 2.0]
["2026-09-18T14:12:41.540439+00:00", "trade", 6.95, 4.0]
["2026-09-18T14:12:41.540611+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:41.540614+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:12:41.540650+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:12:41.540869+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:12:41.541388+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:41.541498+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:41.541898+00:00", "trade", 6.9484, 21.0]
["2026-09-18T14:12:41.542307+00:00", "trade", 6.95, 11.0]
["2026-09-18T14:12:41.542785+00:00", "trade", 6.95, 200.0]
["2026-09-18T14:12:41.546760+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:41.547217+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:41.552751+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:12:41.554103+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:41.557150+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:41.557216+00:00", "trade", 6.95, 90.0]
["2026-09-18T14:12:41.558476+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:12:41.558530+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:12:41.565038+00:00", "trade", 6.95, 70.0]
["2026-09-18T14:12:41.565248+00:00", "trade", 6.95, 70.0]
["2026-09-18T14:12:41.566439+00:00", "trade", 6.95, 120.0]
["2026-09-18T14:12:41.843519+00:00", "trade", 6.945, 218.0]
["2026-09-18T14:12:41.844066+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.844081+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.844120+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.844213+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.844298+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.844379+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.844472+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.844571+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.844767+00:00", "trade", 6.9491, 20.0]
["2026-09-18T14:12:41.873587+00:00", "trade", 6.95, 300.0]
["2026-09-18T14:12:41.873651+00:00", "trade", 6.95, 102.0]
["2026-09-18T14:12:41.881355+00:00", "trade", 6.95, 50.0]
["2026-09-18T14:12:41.902225+00:00", "trade", 6.95, 360.0]
["2026-09-18T14:12:41.903473+00:00", "trade", 6.95, 21.0]
["2026-09-18T14:12:43.394223+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:45.446452+00:00", "trade", 6.9439, 27.0]
["2026-09-18T14:12:45.682791+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:12:45.683242+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:12:45.683673+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:12:45.683693+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:12:45.683718+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:12:45.683723+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:45.683753+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:12:45.684179+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:45.684224+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:45.684640+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:45.685212+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:45.685678+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:45.691647+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.289851+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.710953+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:46.711003+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:46.711304+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:46.711349+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.711740+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.711941+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:46.712307+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.712412+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:46.712788+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.712928+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:46.713023+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.713419+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:46.713494+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.713895+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:46.713965+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:46.752487+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:47.810942+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:47.810997+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:47.811303+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:47.811348+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:47.811538+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:47.811724+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:47.811774+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:47.811944+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:47.812305+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:47.812385+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:47.812786+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:47.812907+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:47.813022+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:47.852476+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.394080+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.910965+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.911015+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.911311+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.911356+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.911737+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.911983+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.912379+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.912449+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.912825+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.912995+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.913095+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.913461+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.913536+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.913972+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.914023+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:48.914454+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:12:48.914489+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:49.017925+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:49.328549+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:49.328560+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:49.329847+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:50.401774+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:58.978009+00:00", "quote", 6.94, 6.98]
["2026-09-18T14:12:59.535636+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:12:59.535641+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:12:59.535736+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:12:59.589093+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:12:59.644676+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:12:59.980631+00:00", "trade", 6.9167, 37.0]
["2026-09-18T14:12:59.981703+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:12:59.995275+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:00.645673+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:00.646395+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:00.654199+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:00.950681+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:13:00.951737+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:00.953667+00:00", "trade", 6.97, 50.0]
["2026-09-18T14:13:00.997679+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:13:00.997694+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:13:00.997697+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:00.997761+00:00", "trade", 6.97, 267.0]
["2026-09-18T14:13:00.997764+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:13:00.997767+00:00", "trade", 6.96, 433.0]
["2026-09-18T14:13:00.998323+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:13:00.998344+00:00", "trade", 6.97, 1.0]
["2026-09-18T14:13:00.998463+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:00.999030+00:00", "trade", 6.9642, 23.0]
["2026-09-18T14:13:01.328407+00:00", "trade", 6.97, 73.0]
["2026-09-18T14:13:02.618709+00:00", "trade", 6.9523, 18.0]
["2026-09-18T14:13:02.618769+00:00", "trade", 6.9523, 12.0]
["2026-09-18T14:13:05.709989+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:08.220958+00:00", "trade", 6.9505, 1.0]
["2026-09-18T14:13:08.300133+00:00", "trade", 6.97, 5.0]
["2026-09-18T14:13:08.300801+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:10.718713+00:00", "trade", 6.98, 1.0]
["2026-09-18T14:13:16.545689+00:00", "trade", 6.97, 1.0]
["2026-09-18T14:13:19.035538+00:00", "trade", 6.9489, 30.0]
["2026-09-18T14:13:23.907089+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:13:23.907089+00:00", "trade", 6.98, 2.0]
["2026-09-18T14:13:23.907090+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:13:23.907092+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:13:23.907095+00:00", "trade", 6.98, 2.0]
["2026-09-18T14:13:23.907486+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:13:23.907536+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:13:23.907567+00:00", "trade", 6.98, 5.0]
["2026-09-18T14:13:23.907621+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:13:23.907642+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:13:23.907692+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:13:23.907907+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:23.911611+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:23.911661+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:23.912618+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.272565+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.273397+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.273437+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:24.273708+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:24.273918+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.273943+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:24.274379+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.274395+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:24.372974+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.373024+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.373310+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.373355+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:24.373951+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.374022+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:24.374428+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.374498+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:24.374909+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:24.374939+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:25.472993+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:25.473048+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:25.473323+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:25.473363+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:25.473589+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:25.473975+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:25.474065+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:25.474466+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:25.474486+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:25.474932+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:25.474972+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:26.572961+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:26.573016+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:26.573297+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:26.573342+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:26.573958+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:26.574024+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:26.574420+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:26.574465+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:26.574891+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:26.574936+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:27.672959+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:27.673005+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:27.673365+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:27.673411+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:27.673982+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:27.674102+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:27.674408+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:27.674543+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:27.674904+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:27.674939+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:28.772943+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:28.772998+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:28.773269+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:28.773314+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:28.773905+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:28.773975+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:28.774406+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:28.774441+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:28.774897+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:28.774897+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:29.872946+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:29.872991+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:29.873297+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:29.873337+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:29.873899+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:29.874014+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:29.874375+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:29.874495+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:29.874901+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:29.874901+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:29.995298+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:30.972980+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:30.973050+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:30.973306+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:30.973351+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:30.973992+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:30.974288+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:30.974453+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:30.974734+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:30.974975+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:30.975005+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:31.000705+00:00", "trade", 6.9754, 7.0]
["2026-09-18T14:13:31.017075+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:31.638860+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:32.072948+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:32.072998+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:32.073284+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:32.073329+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:32.073930+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:32.074011+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:32.074442+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:32.074452+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:32.074918+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:32.074968+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:32.472419+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:32.620703+00:00", "trade", 6.9797, 1.0]
["2026-09-18T14:13:33.172952+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:33.173002+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:33.173272+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:33.173323+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:33.173929+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:33.174049+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:33.174410+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:33.174450+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:33.174891+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:33.174926+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:33.189391+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:34.272945+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:34.273000+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:34.273296+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:34.273346+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:34.273927+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:34.273927+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:34.274007+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:34.274393+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:34.274489+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:34.274915+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:34.274915+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:34.289414+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:34.323044+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:34.756143+00:00", "trade", 6.9498, 19.0]
["2026-09-18T14:13:35.372953+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:35.372999+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:35.373314+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:35.373359+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:35.373901+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:35.374036+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:35.374377+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:35.374482+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:35.374923+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:13:35.374923+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:13:37.382963+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:13:37.382968+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:13:37.382968+00:00", "trade", 6.99, 2.0]
["2026-09-18T14:13:37.382971+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:13:37.382973+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:13:37.383073+00:00", "trade", 7.0, 5000.0]
["2026-09-18T14:13:37.383074+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:13:37.383076+00:00", "trade", 7.0, 60.0]
["2026-09-18T14:13:37.383125+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:13:37.383424+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:37.383485+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:37.383500+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:37.383510+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.383594+00:00", "trade", 6.99, 10.0]
["2026-09-18T14:13:37.383633+00:00", "trade", 6.99, 176.0]
["2026-09-18T14:13:37.383825+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.383896+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.383975+00:00", "trade", 6.99, 7.0]
["2026-09-18T14:13:37.384024+00:00", "trade", 6.99, 93.0]
["2026-09-18T14:13:37.384176+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.384222+00:00", "trade", 6.983, 1.0]
["2026-09-18T14:13:37.384256+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.384327+00:00", "trade", 6.9996, 88.0]
["2026-09-18T14:13:37.391544+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.394420+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.394751+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.417255+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.417445+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.417526+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:37.417546+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:37.417595+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:13:37.417751+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.417751+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:37.418107+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:37.418222+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.418588+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:37.418693+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:37.418708+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:38.426176+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:38.426227+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:38.426522+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:38.426567+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:38.427154+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:38.427234+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:38.427625+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:38.427705+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:38.428116+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:38.428116+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:39.426673+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:39.426728+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:39.427014+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:39.427064+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:39.427640+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:39.427761+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:39.428121+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:39.428202+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:39.428643+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:39.428658+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:40.526195+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:40.526250+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:40.526551+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:40.526596+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:40.527153+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:40.527559+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:40.527624+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:40.528000+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:40.528160+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:40.528160+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:41.626199+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:41.626254+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:41.626560+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:41.626605+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:41.627196+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:41.627266+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:41.627632+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:41.627793+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:41.628158+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:41.628198+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:42.726187+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:42.726237+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:42.726553+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:42.726603+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:42.727155+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:42.727275+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:42.727666+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:42.727716+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:42.728197+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:42.728197+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:42.728673+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:42.728678+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:43.826226+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:43.826276+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:43.826556+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:43.826602+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:43.827233+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:43.827313+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:43.827654+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:43.827714+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:43.828150+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:43.828190+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:44.048781+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:44.050079+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:44.050635+00:00", "trade", 6.995, 14.0]
["2026-09-18T14:13:44.054316+00:00", "trade", 6.995, 241.0]
["2026-09-18T14:13:44.926244+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:44.926309+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:44.926715+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:44.926770+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:44.927212+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:44.927427+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:44.927472+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:44.927693+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:44.927888+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:44.928059+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:44.928109+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:46.003534+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:46.003579+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:46.003904+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:46.003950+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:46.003970+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:46.004501+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:46.004897+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:46.004977+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:46.005343+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:46.005498+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:46.005538+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:46.282157+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:47.004030+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:47.004085+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:47.004466+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:47.004511+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:47.005028+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:47.005464+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:47.005544+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:47.005905+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:47.006025+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:47.006060+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:47.006546+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:13:47.006546+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:47.067546+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:13:47.546532+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:13:47.546988+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:13:48.444908+00:00", "trade", 6.99, 1.0]
["2026-09-18T14:13:48.448048+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:13:59.598332+00:00", "trade", 6.9604, 25.0]
["2026-09-18T14:13:59.995325+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:14:00.096476+00:00", "trade", 6.9988, 1000.0]
["2026-09-18T14:14:00.496630+00:00", "trade", 6.99, 48.0]
["2026-09-18T14:14:00.496639+00:00", "trade", 6.99, 52.0]
["2026-09-18T14:14:00.532308+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:14:01.812893+00:00", "trade", 6.99, 300.0]
["2026-09-18T14:14:01.923491+00:00", "trade", 6.968, 1.0]
["2026-09-18T14:14:02.627190+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:14:02.627196+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:14:02.627277+00:00", "trade", 6.99, 300.0]
["2026-09-18T14:14:02.627280+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:14:03.303289+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:14:03.303289+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:14:04.268048+00:00", "trade", 6.9877, 1.0]
["2026-09-18T14:14:07.529730+00:00", "trade", 6.9945, 7.0]
["2026-09-18T14:14:07.529784+00:00", "trade", 6.9945, 5.0]
["2026-09-18T14:14:07.988035+00:00", "trade", 6.99, 200.0]
["2026-09-18T14:14:07.988036+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:14:14.417713+00:00", "trade", 6.994, 4.0]
["2026-09-18T14:14:18.744214+00:00", "trade", 6.9971, 25.0]
["2026-09-18T14:14:18.785610+00:00", "trade", 6.99, 200.0]
["2026-09-18T14:14:19.161042+00:00", "trade", 6.9759, 31.0]
["2026-09-18T14:14:21.073654+00:00", "trade", 6.99, 6.0]
["2026-09-18T14:14:21.320186+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:14:22.146573+00:00", "trade", 6.9999, 300.0]
["2026-09-18T14:14:24.261293+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:14:24.261297+00:00", "trade", 7.0, 318.0]
["2026-09-18T14:14:24.261303+00:00", "trade", 7.0, 2682.0]
["2026-09-18T14:14:24.261305+00:00", "trade", 7.0, 15.0]
["2026-09-18T14:14:24.261307+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:24.261358+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:24.261468+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:24.261552+00:00", "trade", 7.0, 4.0]
["2026-09-18T14:14:24.261940+00:00", "trade", 7.0, 114.0]
["2026-09-18T14:14:24.262144+00:00", "trade", 7.0, 60.0]
["2026-09-18T14:14:24.262250+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:24.262295+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:24.262480+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:24.265462+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:24.265598+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:24.269253+00:00", "trade", 7.0, 200.0]
["2026-09-18T14:14:28.674949+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:28.715621+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:28.715641+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:29.995347+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:31.030752+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:31.103460+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:31.153163+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:32.297507+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:32.695284+00:00", "trade", 6.97, 23.0]
["2026-09-18T14:14:33.628976+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:35.921704+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:35.940930+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:37.531741+00:00", "trade", 6.999, 12.0]
["2026-09-18T14:14:37.531805+00:00", "trade", 6.999, 8.0]
["2026-09-18T14:14:39.400167+00:00", "trade", 7.0, 136.0]
["2026-09-18T14:14:40.997682+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:40.998128+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:40.999125+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:40.999130+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:40.999571+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:14:42.763335+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:14:42.764267+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:14:44.419707+00:00", "trade", 6.9995, 8.0]
["2026-09-18T14:14:44.422990+00:00", "trade", 7.005, 6.0]
["2026-09-18T14:14:44.425934+00:00", "trade", 7.005, 50.0]
["2026-09-18T14:14:44.430114+00:00", "trade", 7.005, 50.0]
["2026-09-18T14:14:44.430177+00:00", "trade", 7.005, 50.0]
["2026-09-18T14:14:44.442823+00:00", "trade", 7.005, 44.0]
["2026-09-18T14:14:44.443283+00:00", "trade", 7.005, 56.0]
["2026-09-18T14:14:44.480791+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:45.447003+00:00", "trade", 6.9943, 28.0]
["2026-09-18T14:14:46.898997+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:46.899659+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:46.899758+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:46.906717+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:46.906933+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:46.906936+00:00", "trade", 7.005, 42.0]
["2026-09-18T14:14:46.943557+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:48.042701+00:00", "trade", 7.005, 24.0]
["2026-09-18T14:14:48.081412+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:48.082091+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:14:48.236133+00:00", "trade", 7.005, 33.0]
["2026-09-18T14:14:54.411754+00:00", "trade", 7.005, 174.0]
["2026-09-18T14:14:59.537286+00:00", "trade", 7.005, 1000.0]
["2026-09-18T14:14:59.995364+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:15:04.669275+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:15:05.006122+00:00", "trade", 7.01, 13.0]
["2026-09-18T14:15:05.006186+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:15:05.006246+00:00", "trade", 7.01, 85.0]
["2026-09-18T14:15:05.007094+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:15:07.533765+00:00", "trade", 7.0051, 8.0]
["2026-09-18T14:15:07.533825+00:00", "trade", 7.0051, 6.0]
["2026-09-18T14:15:08.468047+00:00", "trade", 7.01, 5.0]
["2026-09-18T14:15:08.468059+00:00", "trade", 7.01, 6.0]
["2026-09-18T14:15:08.468062+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.468063+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:15:08.468117+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.468168+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.468198+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.468443+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.468718+00:00", "trade", 7.01, 10.0]
["2026-09-18T14:15:08.468736+00:00", "trade", 7.01, 172.0]
["2026-09-18T14:15:08.468779+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.468834+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.469887+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.472112+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.489248+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:08.506749+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:10.303418+00:00", "trade", 7.0055, 6.0]
["2026-09-18T14:15:12.861527+00:00", "trade", 6.9994, 27.0]
["2026-09-18T14:15:13.195907+00:00", "trade", 6.9733, 28.0]
["2026-09-18T14:15:13.593904+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:19.226330+00:00", "trade", 6.9815, 24.0]
["2026-09-18T14:15:20.092100+00:00", "trade", 7.01, 176.0]
["2026-09-18T14:15:20.112910+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:15:21.568928+00:00", "trade", 7.0174, 1.0]
["2026-09-18T14:15:23.523959+00:00", "trade", 7.01, 8.0]
["2026-09-18T14:15:23.524020+00:00", "trade", 7.01, 42.0]
["2026-09-18T14:15:23.526224+00:00", "trade", 7.01, 50.0]
["2026-09-18T14:15:23.526419+00:00", "trade", 7.01, 8.0]
["2026-09-18T14:15:25.022393+00:00", "trade", 7.01, 31.0]
["2026-09-18T14:15:25.022396+00:00", "trade", 7.01, 69.0]
["2026-09-18T14:15:25.022808+00:00", "trade", 7.01, 84.0]
["2026-09-18T14:15:26.111105+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:28.639338+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:29.995376+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:34.086708+00:00", "trade", 7.01, 14.0]
["2026-09-18T14:15:37.535741+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:15:37.535804+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:15:45.785065+00:00", "trade", 7.01, 8.0]
["2026-09-18T14:15:58.304939+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:58.953763+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:15:59.089355+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:15:59.090194+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:15:59.194699+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:15:59.672324+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:15:59.981709+00:00", "trade", 6.9471, 1.0]
["2026-09-18T14:15:59.995388+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:01.214430+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:01.214480+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:04.695161+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:07.046455+00:00", "trade", 7.01, 52.0]
["2026-09-18T14:16:07.050960+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:16:07.537789+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:16:07.537849+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:16:10.314566+00:00", "trade", 7.0082, 10.0]
["2026-09-18T14:16:11.579656+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:16:11.580604+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:16:11.581473+00:00", "trade", 7.01, 9.0]
["2026-09-18T14:16:11.581533+00:00", "trade", 7.01, 41.0]
["2026-09-18T14:16:11.583027+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:11.585923+00:00", "trade", 7.01, 50.0]
["2026-09-18T14:16:11.587030+00:00", "trade", 7.01, 50.0]
["2026-09-18T14:16:11.587096+00:00", "trade", 7.01, 50.0]
["2026-09-18T14:16:13.198389+00:00", "trade", 7.0087, 5.0]
["2026-09-18T14:16:13.579738+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:16:14.680560+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:20.203239+00:00", "trade", 7.01, 103.0]
["2026-09-18T14:16:24.063290+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:24.064267+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:25.265897+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:25.810013+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:16:26.911529+00:00", "trade", 7.01, 3.0]
["2026-09-18T14:16:26.912017+00:00", "trade", 7.01, 310.0]
["2026-09-18T14:16:27.899634+00:00", "trade", 6.9874, 4.0]
["2026-09-18T14:16:27.915073+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:28.874697+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:28.874788+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:29.995405+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:37.524248+00:00", "trade", 7.01, 9.0]
["2026-09-18T14:16:37.539747+00:00", "trade", 7.01, 3.0]
["2026-09-18T14:16:37.539810+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:16:41.578518+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:41.578520+00:00", "trade", 7.0, 89.0]
["2026-09-18T14:16:41.578593+00:00", "trade", 7.0, 830.0]
["2026-09-18T14:16:41.578595+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.578598+00:00", "trade", 7.0, 9.0]
["2026-09-18T14:16:41.578598+00:00", "trade", 7.0, 138.0]
["2026-09-18T14:16:41.578598+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:41.578598+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:41.578866+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.578884+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:41.578893+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.578894+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:41.578899+00:00", "trade", 7.0, 696.0]
["2026-09-18T14:16:41.578934+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.578944+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:16:41.578989+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.579069+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.579073+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.579076+00:00", "trade", 7.0, 3.0]
["2026-09-18T14:16:41.579099+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.579104+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.579114+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.579158+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.579220+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.579666+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.579726+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.579806+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.583645+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.584126+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.590526+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.679132+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:16:41.686218+00:00", "trade", 7.005, 6.0]
["2026-09-18T14:16:41.691138+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:16:41.691583+00:00", "trade", 7.005, 50.0]
["2026-09-18T14:16:41.692085+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:16:41.692257+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.692259+00:00", "trade", 7.005, 50.0]
["2026-09-18T14:16:41.692323+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.692927+00:00", "trade", 7.005, 50.0]
["2026-09-18T14:16:41.698815+00:00", "trade", 7.0, 9.0]
["2026-09-18T14:16:41.698902+00:00", "trade", 7.0, 91.0]
["2026-09-18T14:16:41.699173+00:00", "trade", 7.005, 5.0]
["2026-09-18T14:16:41.699735+00:00", "trade", 7.0, 4.0]
["2026-09-18T14:16:41.700391+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.700393+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:16:41.700445+00:00", "trade", 7.0, 62.0]
["2026-09-18T14:16:41.700472+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:16:41.700472+00:00", "trade", 7.0, 138.0]
["2026-09-18T14:16:41.700944+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:16:41.708207+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:16:43.581741+00:00", "trade", 7.0017, 8.0]
["2026-09-18T14:16:44.573048+00:00", "trade", 7.01, 1000.0]
["2026-09-18T14:16:52.582316+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:16:52.582622+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:16:52.583620+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:16:53.394814+00:00", "trade", 7.0055, 1.0]
["2026-09-18T14:16:56.630778+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:16:59.995428+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:00.293126+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:01.179015+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:04.673994+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:04.674455+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:05.499239+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:05.499770+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:07.529306+00:00", "trade", 7.0, 3.0]
["2026-09-18T14:17:07.541744+00:00", "trade", 7.0026, 14.0]
["2026-09-18T14:17:07.541813+00:00", "trade", 7.0026, 9.0]
["2026-09-18T14:17:08.668012+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:09.714227+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:09.714779+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:10.325669+00:00", "trade", 7.0038, 10.0]
["2026-09-18T14:17:10.646802+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:10.648511+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:17:10.648511+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:10.648571+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:17:10.648762+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:10.649564+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:17:10.750448+00:00", "trade", 7.0, 2.0]
["2026-09-18T14:17:11.712708+00:00", "trade", 7.0066, 18.0]
["2026-09-18T14:17:12.248791+00:00", "trade", 6.99, 3.0]
["2026-09-18T14:17:12.897186+00:00", "trade", 7.0, 14.0]
["2026-09-18T14:17:13.583765+00:00", "trade", 7.0065, 2.0]
["2026-09-18T14:17:13.844053+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:17:13.844116+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:17:13.844221+00:00", "trade", 6.99, 8.0]
["2026-09-18T14:17:13.844499+00:00", "quote", 6.97, 7.01]
["2026-09-18T14:17:13.844509+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.844544+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.845166+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.845331+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.845411+00:00", "quote", 6.97, 7.01]
["2026-09-18T14:17:13.845622+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.846143+00:00", "quote", 6.97, 7.01]
["2026-09-18T14:17:13.846293+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.846368+00:00", "quote", 6.97, 7.01]
["2026-09-18T14:17:13.846674+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.846729+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.848007+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.894608+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:13.894944+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:14.357400+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:14.357462+00:00", "trade", 6.98, 25.0]
["2026-09-18T14:17:14.357477+00:00", "trade", 6.98, 80.0]
["2026-09-18T14:17:14.357480+00:00", "trade", 6.98, 15.0]
["2026-09-18T14:17:14.357501+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:14.357505+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:14.357520+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:14.357595+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:14.358177+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:14.382602+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:17:14.395115+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:14.395430+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:14.424582+00:00", "trade", 6.98, 143.0]
["2026-09-18T14:17:15.426540+00:00", "trade", 6.98, 138.0]
["2026-09-18T14:17:16.261715+00:00", "trade", 7.0005, 6.0]
["2026-09-18T14:17:17.454492+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:17.454497+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:17.455449+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:17.455690+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:17.455885+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:17.475367+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:17.476309+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:17.516665+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:19.138275+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:20.436853+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:17:20.436856+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:17:20.436856+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:20.437127+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:17:20.437142+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437154+00:00", "trade", 6.97, 1.0]
["2026-09-18T14:17:20.437242+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437282+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437333+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437334+00:00", "trade", 6.97, 4.0]
["2026-09-18T14:17:20.437358+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437378+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437398+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437408+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437413+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437418+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437428+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:17:20.437433+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:17:20.437553+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:20.457816+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:21.787675+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:17:23.535317+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:24.801987+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:24.802664+00:00", "trade", 6.97, 48.0]
["2026-09-18T14:17:25.805259+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:17:26.681828+00:00", "trade", 6.97, 48.0]
["2026-09-18T14:17:26.681984+00:00", "trade", 6.96, 82.0]
["2026-09-18T14:17:26.683232+00:00", "trade", 6.9767, 20.0]
["2026-09-18T14:17:27.819800+00:00", "trade", 6.9688, 5.0]
["2026-09-18T14:17:28.460568+00:00", "trade", 6.9966, 1.0]
["2026-09-18T14:17:29.995450+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:33.279410+00:00", "trade", 6.9638, 15.0]
["2026-09-18T14:17:37.529345+00:00", "trade", 6.97, 1.0]
["2026-09-18T14:17:37.529409+00:00", "trade", 6.97, 2.0]
["2026-09-18T14:17:37.543747+00:00", "trade", 6.9783, 5.0]
["2026-09-18T14:17:37.543831+00:00", "trade", 6.9783, 3.0]
["2026-09-18T14:17:41.014926+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:41.015086+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:41.015136+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:41.015953+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:42.982180+00:00", "trade", 6.999, 73.0]
["2026-09-18T14:17:43.398191+00:00", "trade", 6.97, 1.0]
["2026-09-18T14:17:43.585741+00:00", "trade", 6.9763, 3.0]
["2026-09-18T14:17:45.536529+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:49.105702+00:00", "trade", 6.97, 268.0]
["2026-09-18T14:17:49.812597+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:51.453032+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:52.729451+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:52.811321+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:52.811366+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:56.684712+00:00", "trade", 6.9697, 4.0]
["2026-09-18T14:17:57.986727+00:00", "trade", 6.96, 4.0]
["2026-09-18T14:17:57.986754+00:00", "trade", 6.96, 200.0]
["2026-09-18T14:17:57.986755+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:57.986775+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:57.986805+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:17:57.986820+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:17:57.986861+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:17:57.986896+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:17:57.986986+00:00", "trade", 6.96, 39.0]
["2026-09-18T14:17:57.987357+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:17:57.987729+00:00", "trade", 6.96, 5.0]
["2026-09-18T14:17:57.988922+00:00", "trade", 6.96, 11.0]
["2026-09-18T14:17:57.990531+00:00", "trade", 6.96, 101.0]
["2026-09-18T14:17:57.990805+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:17:57.991025+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:17:57.991717+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:17:57.995541+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:17:57.996082+00:00", "trade", 6.96, 1.0]
["2026-09-18T14:17:57.996149+00:00", "trade", 6.96, 1.0]
["2026-09-18T14:17:58.027051+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:17:58.187247+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:17:58.556241+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:17:58.560250+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:17:58.816772+00:00", "trade", 6.96, 800.0]
["2026-09-18T14:17:59.995477+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:00.366671+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:18:00.367921+00:00", "trade", 6.9593, 20.0]
["2026-09-18T14:18:02.488401+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:18:02.658220+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:18:02.658265+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:02.658269+00:00", "trade", 6.96, 140.0]
["2026-09-18T14:18:02.658510+00:00", "trade", 6.95, 6.0]
["2026-09-18T14:18:02.662254+00:00", "trade", 6.96, 200.0]
["2026-09-18T14:18:02.675837+00:00", "trade", 6.96, 200.0]
["2026-09-18T14:18:03.405440+00:00", "trade", 6.95, 1.0]
["2026-09-18T14:18:04.113590+00:00", "trade", 6.96, 40.0]
["2026-09-18T14:18:04.119676+00:00", "trade", 6.96, 4.0]
["2026-09-18T14:18:04.124939+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:18:04.124992+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:04.125486+00:00", "trade", 6.96, 52.0]
["2026-09-18T14:18:04.125493+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:04.125954+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.833922+00:00", "trade", 6.96, 75.0]
["2026-09-18T14:18:05.834762+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.835539+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.836045+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.842321+00:00", "trade", 6.97, 230.0]
["2026-09-18T14:18:05.842324+00:00", "trade", 6.97, 4.0]
["2026-09-18T14:18:05.842325+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.842325+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.842327+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:18:05.842330+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:18:05.842330+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:18:05.842357+00:00", "trade", 6.97, 3.0]
["2026-09-18T14:18:05.842360+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:18:05.842370+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.842405+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:18:05.842408+00:00", "trade", 6.97, 2.0]
["2026-09-18T14:18:05.842408+00:00", "trade", 6.97, 98.0]
["2026-09-18T14:18:05.842410+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.842420+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:18:05.842430+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:18:05.842430+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:18:05.842435+00:00", "trade", 6.97, 94.0]
["2026-09-18T14:18:05.842435+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:05.842441+00:00", "trade", 6.97, 6.0]
["2026-09-18T14:18:05.842445+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:18:05.842455+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:05.842471+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:05.842471+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:05.842505+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:05.842964+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:18:05.843392+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:05.843587+00:00", "trade", 6.9624, 20.0]
["2026-09-18T14:18:05.843593+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:05.884645+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:05.885603+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:07.545768+00:00", "trade", 6.9627, 10.0]
["2026-09-18T14:18:07.545834+00:00", "trade", 6.9627, 7.0]
["2026-09-18T14:18:08.574559+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:09.852487+00:00", "trade", 6.9675, 9.0]
["2026-09-18T14:18:10.213144+00:00", "trade", 6.97, 35.0]
["2026-09-18T14:18:10.323391+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:10.324349+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:12.613437+00:00", "trade", 6.98, 595.0]
["2026-09-18T14:18:12.613438+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:18:12.613440+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:18:12.613443+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.613446+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:18:12.613524+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:18:12.613578+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.613583+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.613588+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.613618+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.613659+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.613673+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.613683+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.613989+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.614014+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.614429+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:18:12.614430+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:18:12.614432+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:18:12.614435+00:00", "quote", 6.96, 7.0]
["2026-09-18T14:18:12.614475+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614500+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614505+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614590+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614772+00:00", "trade", 6.9767, 20.0]
["2026-09-18T14:18:12.614856+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614881+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614896+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614958+00:00", "trade", 6.99, 74.0]
["2026-09-18T14:18:12.614981+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614987+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.614991+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.615001+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.615011+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.615016+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.615032+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.619978+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.625702+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.638302+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.740796+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.775423+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.775754+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.808838+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.897171+00:00", "trade", 6.985, 300.0]
["2026-09-18T14:18:12.897174+00:00", "trade", 6.985, 300.0]
["2026-09-18T14:18:12.910045+00:00", "trade", 6.985, 60.0]
["2026-09-18T14:18:12.910049+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.910109+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.910159+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:12.912033+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:13.253662+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:13.254078+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:13.587741+00:00", "trade", 6.9699, 10.0]
["2026-09-18T14:18:17.496050+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:17.496702+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:18.308319+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:18.360766+00:00", "trade", 6.9698, 6.0]
["2026-09-18T14:18:18.801483+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:18.928848+00:00", "trade", 6.9932, 1.0]
["2026-09-18T14:18:19.294231+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:19.294281+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:20.641406+00:00", "trade", 6.9768, 110.0]
["2026-09-18T14:18:23.936035+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:25.012502+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:26.488862+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:26.489303+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:29.995504+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:31.364969+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:31.365445+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:31.858549+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:31.858599+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:31.858621+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:18:31.862248+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:35.139181+00:00", "trade", 6.9704, 1.0]
["2026-09-18T14:18:36.579492+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:37.547786+00:00", "trade", 6.9831, 6.0]
["2026-09-18T14:18:37.547897+00:00", "trade", 6.9831, 4.0]
["2026-09-18T14:18:39.033012+00:00", "trade", 6.9932, 109.0]
["2026-09-18T14:18:39.036576+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:39.298128+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:43.589747+00:00", "trade", 6.9865, 1.0]
["2026-09-18T14:18:43.638051+00:00", "trade", 6.985, 9.0]
["2026-09-18T14:18:43.640044+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:43.640134+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:43.640795+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:43.641026+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.016280+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.037255+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.037255+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.037305+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.037305+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.037325+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.037425+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.037811+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:45.037871+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:46.043264+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:46.043310+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:48.353348+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:48.353348+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:48.353930+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:48.734811+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:49.477254+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:49.517334+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:49.627040+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:50.409357+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:51.070932+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:53.105226+00:00", "trade", 6.985, 5.0]
["2026-09-18T14:18:55.647772+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:55.648699+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:55.649140+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:55.715102+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:56.413906+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:18:59.600483+00:00", "trade", 6.9927, 17.0]
["2026-09-18T14:18:59.995532+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:01.431139+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:01.431139+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:01.431580+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:04.604021+00:00", "trade", 6.9783, 2.0]
["2026-09-18T14:19:07.684494+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:09.510041+00:00", "trade", 6.985, 474.0]
["2026-09-18T14:19:09.511322+00:00", "trade", 6.9866, 2.0]
["2026-09-18T14:19:09.511382+00:00", "trade", 6.9866, 1.0]
["2026-09-18T14:19:09.511563+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:09.863141+00:00", "trade", 6.9838, 10.0]
["2026-09-18T14:19:10.687026+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:11.084495+00:00", "trade", 7.0, 134.0]
["2026-09-18T14:19:11.084497+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:11.084507+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:11.084508+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:19:11.084508+00:00", "trade", 7.0, 3.0]
["2026-09-18T14:19:11.084543+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:11.084543+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:11.084548+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:11.084556+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:19:11.084592+00:00", "trade", 7.0, 10.0]
["2026-09-18T14:19:11.084593+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:11.084593+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:11.084593+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:11.084598+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:19:11.084623+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:19:11.085142+00:00", "trade", 7.0, 10.0]
["2026-09-18T14:19:11.085187+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:19:11.085187+00:00", "trade", 7.0, 110.0]
["2026-09-18T14:19:11.085194+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.085269+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.085289+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.085354+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.085395+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.085420+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.085675+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.086086+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.086592+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.086622+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.087038+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.087099+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.087500+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.087580+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.087625+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.087675+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.088111+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.088141+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.088632+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.088637+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.088657+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.088662+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.089108+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.089108+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.089579+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.089595+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:11.089635+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.089655+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.090101+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:11.092275+00:00", "trade", 7.0, 500.0]
["2026-09-18T14:19:11.162549+00:00", "trade", 7.0, 60.0]
["2026-09-18T14:19:11.473068+00:00", "trade", 7.0, 200.0]
["2026-09-18T14:19:12.185218+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:12.185623+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.186175+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.186180+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:12.186345+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.186546+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.186551+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.186641+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:12.186771+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.187142+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.187152+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:12.187272+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.187307+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:12.187769+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.285181+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.285687+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.286153+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.286153+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.286614+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.286614+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.287070+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.287111+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.287116+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.287151+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.287191+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.288549+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.289095+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.289100+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.289551+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.289551+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.289576+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.289576+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:13.289632+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.289992+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:13.591786+00:00", "trade", 6.9961, 4.0]
["2026-09-18T14:19:14.385159+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.385671+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.386112+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.386147+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.386588+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.386598+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.387074+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.387074+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.387550+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.387550+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.387590+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.387590+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.387630+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.388031+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.388071+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.388507+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.388547+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.388547+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:14.388547+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:14.432127+00:00", "trade", 6.9768, 43.0]
["2026-09-18T14:19:15.389645+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.389690+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.390061+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:15.390517+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:15.390548+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.390999+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.391034+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:15.391219+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.391515+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.391515+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:15.391675+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.392071+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.392071+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:15.392517+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:15.392557+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.393033+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:19:15.393058+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.393916+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.417582+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:19:15.566201+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:15.567122+00:00", "trade", 6.99, 283.0]
["2026-09-18T14:19:15.577373+00:00", "trade", 7.0, 28.0]
["2026-09-18T14:19:15.590544+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:15.590933+00:00", "trade", 6.99, 9.0]
["2026-09-18T14:19:15.590987+00:00", "trade", 6.99, 39.0]
["2026-09-18T14:19:17.051732+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:19.457979+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:19:21.421581+00:00", "trade", 6.9886, 24.0]
["2026-09-18T14:19:25.878538+00:00", "trade", 6.99, 25.0]
["2026-09-18T14:19:25.878541+00:00", "trade", 6.99, 58.0]
["2026-09-18T14:19:27.791372+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:19:29.580287+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:19:29.580290+00:00", "trade", 6.98, 120.0]
["2026-09-18T14:19:29.580380+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:19:29.580380+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:29.580437+00:00", "trade", 6.98, 18.0]
["2026-09-18T14:19:29.580475+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:29.580621+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:29.580726+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:29.580771+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:29.584340+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:29.584665+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:29.584926+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:29.597180+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:29.995543+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:30.647781+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:30.649074+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:39.512747+00:00", "trade", 6.9948, 7.0]
["2026-09-18T14:19:39.512807+00:00", "trade", 6.9948, 5.0]
["2026-09-18T14:19:42.982698+00:00", "trade", 6.9783, 15.0]
["2026-09-18T14:19:47.820644+00:00", "trade", 6.9808, 1.0]
["2026-09-18T14:19:48.675614+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:48.675619+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:48.676271+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:19:48.690901+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:48.773838+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:19:52.071662+00:00", "trade", 6.9913, 26.0]
["2026-09-18T14:19:59.995560+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:02.588062+00:00", "trade", 6.99, 39.0]
["2026-09-18T14:20:02.588068+00:00", "trade", 6.99, 3.0]
["2026-09-18T14:20:02.588149+00:00", "trade", 6.99, 25.0]
["2026-09-18T14:20:02.590476+00:00", "trade", 7.0, 30.0]
["2026-09-18T14:20:02.591331+00:00", "trade", 7.0, 2.0]
["2026-09-18T14:20:02.591397+00:00", "trade", 7.0, 1.0]
["2026-09-18T14:20:02.591430+00:00", "trade", 7.0, 400.0]
["2026-09-18T14:20:07.081072+00:00", "trade", 6.9939, 1.0]
["2026-09-18T14:20:08.796721+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:08.797117+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:08.797711+00:00", "trade", 6.99, 3.0]
["2026-09-18T14:20:08.797713+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:08.798064+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:08.798194+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:08.798555+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:08.798665+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:08.798716+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:09.514747+00:00", "trade", 6.9977, 2.0]
["2026-09-18T14:20:09.514807+00:00", "trade", 6.9977, 1.0]
["2026-09-18T14:20:09.896704+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:09.897070+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:09.897712+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:09.898032+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:09.898193+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:09.898509+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:09.898674+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:09.898749+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:10.996713+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:10.997064+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:10.997675+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:10.997991+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:10.998151+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:10.998447+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:10.998667+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:10.998667+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:11.698648+00:00", "trade", 6.9977, 9.0]
["2026-09-18T14:20:12.096701+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:12.097112+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:12.097668+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:12.098049+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:12.098145+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:12.098500+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:12.098666+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:12.098686+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:13.196720+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:13.197070+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:13.197687+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:13.198023+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:13.198183+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:13.198449+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:13.198704+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:13.198704+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:14.296718+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:14.297109+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:14.297690+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:14.298056+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:14.298166+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:14.298502+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:14.298653+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:14.298663+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:15.396701+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:15.397097+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:15.397739+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:15.398060+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:15.398220+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:15.398541+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:15.398701+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:15.398736+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:16.496710+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:16.497066+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:16.497697+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:16.498013+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:16.498173+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:16.498489+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:16.498695+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:16.498700+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:17.596733+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:17.597084+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:17.597696+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:17.598051+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:17.598212+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:17.598493+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:17.598733+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:17.598733+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:17.599214+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:17.599254+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:17.599695+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:17.599736+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:18.696707+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:18.697093+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:18.697729+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:18.698050+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:18.698210+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:18.698491+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:18.698691+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:18.698722+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:19.796735+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:19.797081+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:19.797469+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:20:19.797728+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:19.798048+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:19.798199+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:19.798469+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:19.798690+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:19.798700+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:20.896739+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:20.897090+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:20.897746+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:20.898047+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:20.898207+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:20.898528+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:20.898723+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:20:20.898769+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:29.995573+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:36.780188+00:00", "trade", 6.9837, 74.0]
["2026-09-18T14:20:39.034570+00:00", "trade", 6.9935, 27.0]
["2026-09-18T14:20:39.516741+00:00", "trade", 6.9882, 1.0]
["2026-09-18T14:20:39.661142+00:00", "trade", 6.985, 78.0]
["2026-09-18T14:20:39.662417+00:00", "trade", 6.9873, 1.0]
["2026-09-18T14:20:41.700711+00:00", "trade", 6.9873, 5.0]
["2026-09-18T14:20:44.044102+00:00", "trade", 6.985, 10.0]
["2026-09-18T14:20:52.635369+00:00", "trade", 6.985, 41.0]
["2026-09-18T14:20:52.695627+00:00", "trade", 6.9932, 7.0]
["2026-09-18T14:20:57.075878+00:00", "trade", 6.97, 7.0]
["2026-09-18T14:20:57.082984+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:20:57.677066+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:20:59.995585+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:00.550553+00:00", "trade", 7.0, 500.0]
["2026-09-18T14:21:03.217460+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:21:03.217460+00:00", "trade", 6.98, 55.0]
["2026-09-18T14:21:06.961387+00:00", "trade", 6.9845, 88.0]
["2026-09-18T14:21:06.962088+00:00", "trade", 6.9845, 2.0]
["2026-09-18T14:21:07.045549+00:00", "trade", 6.985, 48.0]
["2026-09-18T14:21:07.050080+00:00", "trade", 6.985, 1.0]
["2026-09-18T14:21:09.518735+00:00", "trade", 6.9904, 3.0]
["2026-09-18T14:21:09.663737+00:00", "trade", 6.9909, 2.0]
["2026-09-18T14:21:14.433027+00:00", "trade", 6.9904, 16.0]
["2026-09-18T14:21:26.979673+00:00", "trade", 6.9904, 12.0]
["2026-09-18T14:21:29.995597+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:32.639653+00:00", "trade", 6.9808, 2.0]
["2026-09-18T14:21:39.616964+00:00", "trade", 6.985, 1.0]
["2026-09-18T14:21:40.908389+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:40.922879+00:00", "trade", 6.98, 2000.0]
["2026-09-18T14:21:40.924166+00:00", "trade", 6.9801, 6.0]
["2026-09-18T14:21:40.924230+00:00", "trade", 6.9801, 4.0]
["2026-09-18T14:21:41.382620+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:21:41.421021+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:21:41.748063+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:42.621617+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:42.621667+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:42.689804+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:42.850963+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:43.683204+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:43.683254+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:43.772687+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:44.011435+00:00", "trade", 6.9839, 2.0]
["2026-09-18T14:21:46.860031+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:48.083188+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:48.083238+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:48.680660+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:49.596405+00:00", "trade", 6.985, 87.0]
["2026-09-18T14:21:50.870673+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:51.341173+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:51.341223+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:51.874182+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:51.874192+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:52.309578+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:52.309623+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:52.397708+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:54.883169+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:55.803994+00:00", "trade", 6.9932, 1.0]
["2026-09-18T14:21:56.709602+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:56.709647+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:57.808914+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:21:59.995604+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:00.898589+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:01.109606+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:01.109661+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:01.901506+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:01.901516+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:03.196594+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:03.196639+00:00", "trade", 6.985, 1.0]
["2026-09-18T14:22:03.196644+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:03.297013+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:03.502622+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:03.505669+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:03.505715+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:03.905977+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:04.906903+00:00", "trade", 7.0, 7.0]
["2026-09-18T14:22:04.914999+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:05.049394+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:05.910709+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:05.928767+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:06.912534+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:06.917320+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:10.925745+00:00", "trade", 6.9888, 1.0]
["2026-09-18T14:22:10.925805+00:00", "trade", 6.9888, 1.0]
["2026-09-18T14:22:12.896116+00:00", "trade", 6.985, 13.0]
["2026-09-18T14:22:12.926019+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:12.943029+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:14.930651+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:14.951786+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:17.491186+00:00", "trade", 6.9843, 30.0]
["2026-09-18T14:22:20.444466+00:00", "trade", 6.9803, 8.0]
["2026-09-18T14:22:22.637827+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:22.645239+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:22:22.646529+00:00", "trade", 7.0, 20.0]
["2026-09-18T14:22:22.646572+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:22:22.646572+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:22:22.646572+00:00", "quote", 6.97, 7.01]
["2026-09-18T14:22:22.646575+00:00", "trade", 7.0, 104.0]
["2026-09-18T14:22:22.646575+00:00", "trade", 7.0, 3.0]
["2026-09-18T14:22:22.646632+00:00", "trade", 7.0, 84.0]
["2026-09-18T14:22:22.646635+00:00", "trade", 7.0, 1.0]
["2026-09-18T14:22:22.646663+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.646748+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.646783+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.646793+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.646918+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.646973+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:22.647224+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:22:22.647263+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:22:22.647505+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.647582+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:22:22.647615+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:22.647636+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:22:22.647687+00:00", "trade", 7.0, 48.0]
["2026-09-18T14:22:22.647726+00:00", "trade", 7.0, 52.0]
["2026-09-18T14:22:22.647931+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.647946+00:00", "trade", 7.0, 48.0]
["2026-09-18T14:22:22.652246+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:22.652587+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.653203+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:22.653564+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.653740+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:22.654060+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.654236+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:22.654261+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.654697+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:22.654732+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:22.656907+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:22:24.076732+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:24.076762+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:24.076812+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:24.147210+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:29.597338+00:00", "trade", 6.99, 2000.0]
["2026-09-18T14:22:29.598592+00:00", "trade", 6.9931, 51.0]
["2026-09-18T14:22:29.995622+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:32.083211+00:00", "trade", 6.9879, 6.0]
["2026-09-18T14:22:32.655548+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:32.655989+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:32.656425+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:32.674256+00:00", "trade", 7.0, 243.0]
["2026-09-18T14:22:33.322383+00:00", "trade", 7.0, 204.0]
["2026-09-18T14:22:36.746794+00:00", "trade", 7.0055, 1.0]
["2026-09-18T14:22:37.040446+00:00", "trade", 7.01, 20.0]
["2026-09-18T14:22:37.040464+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:22:37.040466+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:22:37.040813+00:00", "trade", 7.02, 75.0]
["2026-09-18T14:22:37.040815+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:22:37.040837+00:00", "trade", 7.02, 20.0]
["2026-09-18T14:22:37.040837+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:22:37.040861+00:00", "trade", 7.02, 87.0]
["2026-09-18T14:22:37.040867+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:22:37.040957+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:22:37.040992+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:22:37.041022+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:22:37.041137+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:22:37.041137+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.041246+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:22:37.041483+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.041674+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.041784+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:22:37.041954+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.042494+00:00", "trade", 7.0086, 20.0]
["2026-09-18T14:22:37.044836+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.044946+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.045147+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.048931+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.049026+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:37.049217+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:37.080626+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:22:37.080717+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:37.080767+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:37.081067+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:38.647085+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:38.742282+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:38.742743+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:38.743264+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:38.743675+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:38.743770+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:38.744131+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:38.744267+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:38.744287+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:38.744753+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:38.744753+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:39.842265+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:39.843117+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:39.843247+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:39.843724+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:39.844044+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:39.844195+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:39.844290+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:39.844485+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:39.844726+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:39.844806+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:40.927742+00:00", "trade", 6.9979, 13.0]
["2026-09-18T14:22:40.927802+00:00", "trade", 6.9979, 9.0]
["2026-09-18T14:22:41.456117+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:45.097695+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:46.709106+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:50.292977+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:50.293067+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:50.305853+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:50.305873+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:50.337177+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:22:54.274866+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:22:59.995628+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:23:02.536147+00:00", "trade", 7.0255, 1.0]
["2026-09-18T14:23:02.591614+00:00", "trade", 6.9979, 6.0]
["2026-09-18T14:23:03.119163+00:00", "trade", 6.9935, 17.0]
["2026-09-18T14:23:07.043709+00:00", "trade", 7.0201, 2.0]
["2026-09-18T14:23:09.401826+00:00", "trade", 6.9935, 7.0]
["2026-09-18T14:23:09.783684+00:00", "trade", 7.02, 200.0]
["2026-09-18T14:23:09.792769+00:00", "trade", 7.02, 19.0]
["2026-09-18T14:23:10.929739+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:23:14.395841+00:00", "trade", 7.03, 19.0]
["2026-09-18T14:23:14.395901+00:00", "trade", 7.03, 11.0]
["2026-09-18T14:23:14.397185+00:00", "trade", 7.0212, 1.0]
["2026-09-18T14:23:14.441366+00:00", "trade", 6.9931, 27.0]
["2026-09-18T14:23:19.648265+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:23:19.648746+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:23:29.297329+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:23:29.297389+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:23:29.297392+00:00", "trade", 7.03, 10.0]
["2026-09-18T14:23:29.297393+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:23:29.297403+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:23:29.297422+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:23:29.297424+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.297454+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.297477+00:00", "trade", 7.03, 5.0]
["2026-09-18T14:23:29.297489+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.297514+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.297955+00:00", "trade", 7.03, 50.0]
["2026-09-18T14:23:29.297970+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.298033+00:00", "trade", 7.03, 50.0]
["2026-09-18T14:23:29.298156+00:00", "trade", 7.03, 89.0]
["2026-09-18T14:23:29.298685+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:23:29.299438+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.299984+00:00", "trade", 7.03, 41.0]
["2026-09-18T14:23:29.300580+00:00", "trade", 7.03, 11.0]
["2026-09-18T14:23:29.301248+00:00", "trade", 7.03, 2.0]
["2026-09-18T14:23:29.301389+00:00", "trade", 7.03, 59.0]
["2026-09-18T14:23:29.301508+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.301523+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.301684+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.301764+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.302055+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.302120+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.302185+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.302441+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.302641+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.305859+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.306014+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.306280+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.306290+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.306801+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.306946+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.307307+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.307763+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.307763+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.307944+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.308244+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.308284+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.308445+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.308766+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.308806+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.308921+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.309267+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.309322+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.309723+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.309763+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.310284+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:29.310284+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.388535+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.388846+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.389337+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.389788+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.390275+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.541119+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:29.995651+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:23:30.534628+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:30.534684+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:30.563227+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:36.919672+00:00", "trade", 7.0214, 6.0]
["2026-09-18T14:23:37.045711+00:00", "trade", 7.0277, 17.0]
["2026-09-18T14:23:37.061258+00:00", "trade", 6.9966, 1.0]
["2026-09-18T14:23:38.486121+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:38.486216+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:38.486267+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:38.486843+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:38.486988+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:40.567431+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:40.931742+00:00", "trade", 7.0299, 2.0]
["2026-09-18T14:23:44.398740+00:00", "trade", 7.0299, 1.0]
["2026-09-18T14:23:46.681537+00:00", "trade", 6.9936, 11.0]
["2026-09-18T14:23:47.292288+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:48.620838+00:00", "trade", 6.9958, 7.0]
["2026-09-18T14:23:54.483637+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.483687+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.483777+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.483877+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.483962+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.484068+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.484158+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.484198+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.484338+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.484494+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.484654+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.647798+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.647813+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:54.648780+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:23:59.602430+00:00", "trade", 6.9952, 17.0]
["2026-09-18T14:23:59.995673+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:01.153690+00:00", "trade", 7.03, 22.0]
["2026-09-18T14:24:03.302010+00:00", "trade", 6.9936, 1.0]
["2026-09-18T14:24:05.494542+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:05.495971+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:05.659595+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:05.660021+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:06.201554+00:00", "trade", 7.0245, 1.0]
["2026-09-18T14:24:06.205580+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:06.211238+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:06.211358+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:06.219042+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:06.270915+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:06.470405+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:09.283106+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:11.007546+00:00", "trade", 7.0034, 26.0]
["2026-09-18T14:24:12.179761+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:13.173982+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:15.100241+00:00", "trade", 7.0226, 2.0]
["2026-09-18T14:24:15.100608+00:00", "trade", 7.0226, 1.0]
["2026-09-18T14:24:15.776427+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:15.781780+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:17.214811+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:19.186089+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:19.532929+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:27.097290+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:24:27.097295+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:24:27.097295+00:00", "trade", 7.04, 2.0]
["2026-09-18T14:24:27.097295+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:24:27.097368+00:00", "trade", 7.04, 4.0]
["2026-09-18T14:24:27.097380+00:00", "trade", 7.04, 5.0]
["2026-09-18T14:24:27.097441+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:24:27.097466+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:24:27.097842+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:24:27.097872+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:24:27.097892+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:24:27.097907+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:24:27.097909+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:24:27.097930+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:24:27.097932+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.097963+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:24:27.097997+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.098417+00:00", "trade", 7.04, 1.0]
["2026-09-18T14:24:27.098423+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.098429+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.098477+00:00", "trade", 7.04, 99.0]
["2026-09-18T14:24:27.098549+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.098589+00:00", "trade", 7.0378, 2.0]
["2026-09-18T14:24:27.098609+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.098688+00:00", "trade", 7.0388, 1.0]
["2026-09-18T14:24:27.099070+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.099184+00:00", "trade", 7.0392, 1.0]
["2026-09-18T14:24:27.099551+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.100618+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.101365+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.101465+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.101516+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:27.116241+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:28.636424+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:28.675547+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:29.995700+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:33.920144+00:00", "trade", 6.9986, 29.0]
["2026-09-18T14:24:34.250052+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:35.033186+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:37.107304+00:00", "trade", 7.0328, 10.0]
["2026-09-18T14:24:37.645535+00:00", "trade", 7.03, 1.0]
["2026-09-18T14:24:37.652120+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:24:38.023363+00:00", "trade", 6.9943, 10.0]
["2026-09-18T14:24:38.024898+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:39.763584+00:00", "trade", 7.0376, 6.0]
["2026-09-18T14:24:39.946046+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:45.647392+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:45.649176+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:46.528707+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:24:46.528728+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:24:46.528730+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:24:46.528731+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:24:46.528731+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:24:46.528755+00:00", "trade", 7.05, 10.0]
["2026-09-18T14:24:46.528856+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:24:46.529188+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:24:46.529309+00:00", "trade", 7.05, 10.0]
["2026-09-18T14:24:46.529309+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:24:46.529311+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:24:46.529360+00:00", "trade", 7.06, 20.0]
["2026-09-18T14:24:46.529375+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:24:46.529381+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:24:46.529382+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:24:46.529387+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:24:46.529432+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:24:46.529522+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:24:46.529532+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:24:46.529702+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:24:46.529778+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:24:46.529787+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:24:46.529793+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529808+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529813+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529820+00:00", "trade", 7.07, 176.0]
["2026-09-18T14:24:46.529823+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529832+00:00", "trade", 7.05, 300.0]
["2026-09-18T14:24:46.529833+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529858+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529869+00:00", "trade", 7.05, 5.0]
["2026-09-18T14:24:46.529873+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529874+00:00", "trade", 7.07, 20.0]
["2026-09-18T14:24:46.529908+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529923+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529933+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:24:46.529938+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:24:46.529962+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:24:46.529963+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:24:46.529993+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:24:46.530013+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:24:46.530089+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:24:46.530098+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:24:46.530118+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:24:46.530144+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:24:46.530344+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:24:46.530436+00:00", "trade", 7.0432, 21.0]
["2026-09-18T14:24:46.530514+00:00", "trade", 7.05, 11.0]
["2026-09-18T14:24:46.530565+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:24:46.530645+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:24:46.530647+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:24:46.530665+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:24:46.530810+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:24:46.530820+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:24:46.530945+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:24:46.531031+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:24:46.531086+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:24:46.531171+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:24:46.531185+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:24:46.531203+00:00", "trade", 7.09, 1700.0]
["2026-09-18T14:24:46.531209+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:24:46.531209+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:24:46.531212+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:24:46.531221+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:24:46.531236+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:24:46.531291+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:24:46.531296+00:00", "trade", 7.09, 317.0]
["2026-09-18T14:24:46.531323+00:00", "trade", 7.1, 1600.0]
["2026-09-18T14:24:46.531346+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:24:46.531350+00:00", "trade", 7.09, 422.0]
["2026-09-18T14:24:46.531361+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:24:46.531381+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:24:46.531487+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:24:46.531527+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.531603+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.531606+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.531607+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.531609+00:00", "trade", 7.1, 1700.0]
["2026-09-18T14:24:46.531609+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.531652+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.531652+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.531662+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:24:46.531742+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.531747+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:24:46.531918+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.531943+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:24:46.532183+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.532279+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:24:46.532304+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:24:46.532433+00:00", "trade", 7.0622, 21.0]
["2026-09-18T14:24:46.532444+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.532466+00:00", "trade", 7.11, 1700.0]
["2026-09-18T14:24:46.532469+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:46.532499+00:00", "trade", 7.09, 29.0]
["2026-09-18T14:24:46.532504+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:46.532571+00:00", "trade", 7.0976, 36.0]
["2026-09-18T14:24:46.532661+00:00", "trade", 7.0792, 20.0]
["2026-09-18T14:24:46.532745+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:46.532854+00:00", "trade", 7.0981, 38.0]
["2026-09-18T14:24:46.533271+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:46.533321+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:46.533344+00:00", "trade", 7.119, 10046.0]
["2026-09-18T14:24:46.533738+00:00", "trade", 7.0887, 20.0]
["2026-09-18T14:24:46.533762+00:00", "trade", 7.1084, 32.0]
["2026-09-18T14:24:46.533772+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.533812+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534008+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534018+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534053+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534054+00:00", "trade", 7.1, 86.0]
["2026-09-18T14:24:46.534059+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534062+00:00", "trade", 7.1, 71.0]
["2026-09-18T14:24:46.534062+00:00", "trade", 7.11, 29.0]
["2026-09-18T14:24:46.534063+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534066+00:00", "trade", 7.12, 1600.0]
["2026-09-18T14:24:46.534066+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:24:46.534066+00:00", "trade", 7.12, 40.0]
["2026-09-18T14:24:46.534108+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.534109+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534133+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534133+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534133+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534135+00:00", "trade", 7.11, 40.0]
["2026-09-18T14:24:46.534138+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534144+00:00", "trade", 7.1, 42.0]
["2026-09-18T14:24:46.534148+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534153+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534158+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534158+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534159+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.534159+00:00", "trade", 7.11, 37.0]
["2026-09-18T14:24:46.534162+00:00", "trade", 7.11, 30.0]
["2026-09-18T14:24:46.534172+00:00", "trade", 7.11, 126.0]
["2026-09-18T14:24:46.534174+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534177+00:00", "trade", 7.11, 40.0]
["2026-09-18T14:24:46.534188+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534189+00:00", "trade", 7.11, 148.0]
["2026-09-18T14:24:46.534193+00:00", "trade", 7.11, 4.0]
["2026-09-18T14:24:46.534198+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534202+00:00", "trade", 7.11, 166.0]
["2026-09-18T14:24:46.534204+00:00", "trade", 7.11, 98.0]
["2026-09-18T14:24:46.534207+00:00", "trade", 7.11, 30.0]
["2026-09-18T14:24:46.534255+00:00", "trade", 7.11, 10.0]
["2026-09-18T14:24:46.534255+00:00", "trade", 7.11, 96.0]
["2026-09-18T14:24:46.534267+00:00", "trade", 7.11, 4.0]
["2026-09-18T14:24:46.534273+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.534273+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:24:46.534282+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.534346+00:00", "trade", 7.11, 139.0]
["2026-09-18T14:24:46.534348+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534354+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534357+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.534370+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.534399+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534445+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.534451+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.534538+00:00", "trade", 7.11, 71.0]
["2026-09-18T14:24:46.534541+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.534541+00:00", "trade", 7.11, 16.0]
["2026-09-18T14:24:46.534568+00:00", "trade", 7.11, 42.0]
["2026-09-18T14:24:46.534586+00:00", "trade", 7.1, 29.0]
["2026-09-18T14:24:46.534625+00:00", "trade", 7.115, 41.0]
["2026-09-18T14:24:46.534649+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.534649+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.534649+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534649+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534652+00:00", "trade", 7.1, 172.0]
["2026-09-18T14:24:46.534664+00:00", "trade", 7.11, 90.0]
["2026-09-18T14:24:46.534679+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534699+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534715+00:00", "trade", 7.119, 20.0]
["2026-09-18T14:24:46.534719+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.534727+00:00", "trade", 7.11, 200.0]
["2026-09-18T14:24:46.534736+00:00", "trade", 7.11, 172.0]
["2026-09-18T14:24:46.534745+00:00", "trade", 7.119, 171.0]
["2026-09-18T14:24:46.534748+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.534758+00:00", "trade", 7.11, 90.0]
["2026-09-18T14:24:46.534758+00:00", "trade", 7.11, 31.0]
["2026-09-18T14:24:46.534761+00:00", "trade", 7.11, 200.0]
["2026-09-18T14:24:46.534763+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.534767+00:00", "trade", 7.11, 200.0]
["2026-09-18T14:24:46.534767+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.534785+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.535184+00:00", "trade", 7.12, 200.0]
["2026-09-18T14:24:46.535271+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.535329+00:00", "trade", 7.1182, 32.0]
["2026-09-18T14:24:46.535524+00:00", "trade", 7.1092, 21.0]
["2026-09-18T14:24:46.535909+00:00", "trade", 7.1045, 22.0]
["2026-09-18T14:24:46.535981+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.536044+00:00", "trade", 7.11, 22.0]
["2026-09-18T14:24:46.536544+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.536629+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.536721+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:24:46.537139+00:00", "trade", 7.06, 200.0]
["2026-09-18T14:24:46.538142+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.538538+00:00", "trade", 7.11, 160.0]
["2026-09-18T14:24:46.539373+00:00", "trade", 7.11, 200.0]
["2026-09-18T14:24:46.540423+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.540648+00:00", "trade", 7.1097, 20.0]
["2026-09-18T14:24:46.545259+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:46.545920+00:00", "trade", 7.11, 30.0]
["2026-09-18T14:24:46.545921+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.551676+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:24:46.553990+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.555008+00:00", "trade", 7.11, 107.0]
["2026-09-18T14:24:46.556253+00:00", "trade", 7.1021, 20.0]
["2026-09-18T14:24:46.556351+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.568289+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.629991+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.637735+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:46.863680+00:00", "trade", 7.105, 20.0]
["2026-09-18T14:24:46.863692+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.864047+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.864107+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.864177+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.864195+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.864279+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.864393+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.869896+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.869977+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:46.874951+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:47.173276+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:47.553339+00:00", "trade", 7.1033, 1.0]
["2026-09-18T14:24:47.647488+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:48.669070+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:49.567997+00:00", "trade", 7.1, 1.0]
["2026-09-18T14:24:49.568797+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:49.648737+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:49.649444+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:50.665818+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:50.670180+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:24:50.671431+00:00", "trade", 7.105, 21.0]
["2026-09-18T14:24:51.478427+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:51.487063+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:51.487068+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:51.487069+00:00", "trade", 7.11, 70.0]
["2026-09-18T14:24:51.487072+00:00", "trade", 7.11, 90.0]
["2026-09-18T14:24:51.487075+00:00", "trade", 7.11, 445.0]
["2026-09-18T14:24:51.487083+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:24:51.487090+00:00", "trade", 7.11, 738.0]
["2026-09-18T14:24:51.487093+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:51.487123+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:51.487143+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:51.487159+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:51.488344+00:00", "trade", 7.11, 23.0]
["2026-09-18T14:24:51.491062+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:51.495668+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:24:51.495766+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:51.498797+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:24:51.499597+00:00", "trade", 7.11, 218.0]
["2026-09-18T14:24:55.254295+00:00", "quote", 7.1, 7.13]
["2026-09-18T14:24:55.254296+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:24:55.254411+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:24:55.254486+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:24:55.254566+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:24:55.254587+00:00", "trade", 7.12, 10.0]
["2026-09-18T14:24:55.254612+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:24:55.254636+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:24:55.254837+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:24:55.255032+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:24:55.255032+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:24:55.255171+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:24:55.259702+00:00", "trade", 7.125, 100.0]
["2026-09-18T14:24:55.260743+00:00", "trade", 7.125, 100.0]
["2026-09-18T14:24:55.264851+00:00", "trade", 7.125, 100.0]
["2026-09-18T14:24:56.247464+00:00", "trade", 7.125, 100.0]
["2026-09-18T14:24:56.247665+00:00", "trade", 7.125, 100.0]
["2026-09-18T14:24:56.262686+00:00", "trade", 7.13, 5.0]
["2026-09-18T14:24:56.262695+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.262696+00:00", "quote", 7.12, 7.15]
["2026-09-18T14:24:56.262756+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.263282+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.263448+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:24:56.263448+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:24:56.263468+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.267786+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.631869+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:24:56.631968+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:24:56.647453+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.647837+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.647837+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.647838+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:24:56.647840+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.647846+00:00", "trade", 7.13, 71.0]
["2026-09-18T14:24:56.647908+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:24:56.648005+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.648008+00:00", "trade", 7.13, 267.0]
["2026-09-18T14:24:56.648008+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:24:56.648017+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.648092+00:00", "trade", 7.13, 43.0]
["2026-09-18T14:24:56.648092+00:00", "trade", 7.13, 200.0]
["2026-09-18T14:24:56.648093+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:24:56.648095+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.648103+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.648108+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.648133+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.648144+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.648439+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.648637+00:00", "trade", 7.135, 25.0]
["2026-09-18T14:24:56.648645+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.648750+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:24:56.649352+00:00", "trade", 7.1307, 21.0]
["2026-09-18T14:24:56.656152+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.658936+00:00", "trade", 7.125, 50.0]
["2026-09-18T14:24:56.661164+00:00", "trade", 7.125, 50.0]
["2026-09-18T14:24:56.666587+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:24:56.748302+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.748938+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.761065+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:56.767638+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:56.767663+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:57.039330+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:57.039492+00:00", "trade", 7.13, 13.0]
["2026-09-18T14:24:57.039540+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:57.292392+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:57.297025+00:00", "trade", 7.13, 20.0]
["2026-09-18T14:24:57.298361+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:57.298481+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:57.308951+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:57.637077+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:24:59.239592+00:00", "trade", 7.13, 13.0]
["2026-09-18T14:24:59.257984+00:00", "trade", 7.13, 65.0]
["2026-09-18T14:24:59.258877+00:00", "trade", 7.13, 34.0]
["2026-09-18T14:24:59.265243+00:00", "trade", 7.13, 34.0]
["2026-09-18T14:24:59.287090+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:24:59.995722+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:00.350056+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:00.350351+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:00.351304+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:01.271601+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:25:01.272185+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:01.272957+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:01.277819+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:01.934258+00:00", "trade", 7.13, 250.0]
["2026-09-18T14:25:01.965921+00:00", "trade", 7.13, 67.0]
["2026-09-18T14:25:02.274126+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:02.863278+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:03.246032+00:00", "trade", 7.1389, 2119.0]
["2026-09-18T14:25:03.247298+00:00", "trade", 7.1267, 23.0]
["2026-09-18T14:25:03.247355+00:00", "trade", 7.1357, 49.0]
["2026-09-18T14:25:03.474814+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:03.787038+00:00", "trade", 7.12, 118.0]
["2026-09-18T14:25:03.788205+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:03.788631+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:04.343476+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:05.282121+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:05.282136+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:08.956454+00:00", "trade", 7.1201, 100.0]
["2026-09-18T14:25:09.601980+00:00", "trade", 7.1355, 70.0]
["2026-09-18T14:25:10.074173+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:10.074203+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:11.561498+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:11.561513+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:11.582040+00:00", "trade", 7.13, 50.0]
["2026-09-18T14:25:14.446028+00:00", "trade", 7.1076, 30.0]
["2026-09-18T14:25:14.991964+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:14.991979+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:14.992520+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:15.305250+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:15.305576+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:15.305751+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:15.306548+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:15.315499+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:15.669452+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:15.669497+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:25:15.670377+00:00", "trade", 7.12, 25.0]
["2026-09-18T14:25:15.670494+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:25:15.670494+00:00", "trade", 7.12, 61.0]
["2026-09-18T14:25:15.670533+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:25:15.670539+00:00", "trade", 7.12, 39.0]
["2026-09-18T14:25:15.670565+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:25:15.670566+00:00", "trade", 7.12, 200.0]
["2026-09-18T14:25:15.670570+00:00", "trade", 7.12, 44.0]
["2026-09-18T14:25:15.670573+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:25:15.670573+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:25:15.670579+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:25:15.670579+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:25:15.670580+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.670582+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:25:15.670582+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:25:15.670585+00:00", "trade", 7.12, 6.0]
["2026-09-18T14:25:15.670585+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:25:15.670588+00:00", "trade", 7.12, 4.0]
["2026-09-18T14:25:15.670588+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:25:15.670636+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:25:15.670636+00:00", "trade", 7.12, 21.0]
["2026-09-18T14:25:15.670820+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.671246+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.671281+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.671294+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:25:15.671362+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.671812+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.673294+00:00", "trade", 7.12, 110.0]
["2026-09-18T14:25:15.675652+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.699969+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.706264+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:15.721090+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:25:15.721490+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:25:15.722738+00:00", "trade", 7.1219, 20.0]
["2026-09-18T14:25:15.723495+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:25:15.779501+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:25:16.314066+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:25:16.314068+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:25:16.314332+00:00", "quote", 7.1, 7.13]
["2026-09-18T14:25:16.314693+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:16.314893+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:16.314979+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:16.315179+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:16.315420+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.315765+00:00", "quote", 7.1, 7.13]
["2026-09-18T14:25:16.315821+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:16.315867+00:00", "trade", 7.11, 25.0]
["2026-09-18T14:25:16.316141+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:16.316542+00:00", "quote", 7.1, 7.13]
["2026-09-18T14:25:16.332651+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.332661+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.332771+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.332791+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.332806+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.332816+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.333227+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.333232+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.333663+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.333668+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.366361+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:16.844344+00:00", "trade", 7.1187, 53.0]
["2026-09-18T14:25:19.117705+00:00", "trade", 7.1256, 19.0]
["2026-09-18T14:25:20.516361+00:00", "trade", 7.08, 2000.0]
["2026-09-18T14:25:20.517612+00:00", "trade", 7.0858, 36.0]
["2026-09-18T14:25:20.519908+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:23.008808+00:00", "trade", 7.105, 4.0]
["2026-09-18T14:25:23.009960+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:23.010141+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:24.359840+00:00", "trade", 7.105, 1.0]
["2026-09-18T14:25:26.654902+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:26.662707+00:00", "trade", 7.1154, 13.0]
["2026-09-18T14:25:28.791568+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:29.048800+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:29.995734+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:25:31.633480+00:00", "trade", 7.0913, 109.0]
["2026-09-18T14:25:33.248703+00:00", "trade", 7.0987, 12.0]
["2026-09-18T14:25:41.833099+00:00", "trade", 7.105, 300.0]
["2026-09-18T14:25:41.833391+00:00", "trade", 7.105, 1600.0]
["2026-09-18T14:25:41.833469+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.833505+00:00", "trade", 7.105, 300.0]
["2026-09-18T14:25:41.833520+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.833565+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.833640+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.833655+00:00", "trade", 7.105, 400.0]
["2026-09-18T14:25:41.833787+00:00", "trade", 7.105, 300.0]
["2026-09-18T14:25:41.833998+00:00", "trade", 7.105, 186.0]
["2026-09-18T14:25:41.834133+00:00", "trade", 7.105, 114.0]
["2026-09-18T14:25:41.834182+00:00", "trade", 7.105, 300.0]
["2026-09-18T14:25:41.834554+00:00", "trade", 7.105, 700.0]
["2026-09-18T14:25:41.834638+00:00", "trade", 7.1043, 30.0]
["2026-09-18T14:25:41.835035+00:00", "trade", 7.105, 21.0]
["2026-09-18T14:25:41.835799+00:00", "trade", 7.105, 20.0]
["2026-09-18T14:25:41.844935+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.845124+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.845151+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.845407+00:00", "trade", 7.105, 300.0]
["2026-09-18T14:25:41.845491+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.845539+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.845834+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.845909+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:25:41.845963+00:00", "trade", 7.105, 300.0]
["2026-09-18T14:25:41.846033+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:41.847157+00:00", "trade", 7.1054, 20.0]
["2026-09-18T14:25:41.847272+00:00", "trade", 7.105, 200.0]
["2026-09-18T14:25:41.847720+00:00", "trade", 7.13, 186.0]
["2026-09-18T14:25:41.847726+00:00", "trade", 7.13, 8514.0]
["2026-09-18T14:25:41.848517+00:00", "trade", 7.1051, 20.0]
["2026-09-18T14:25:41.848992+00:00", "trade", 7.13, 26.0]
["2026-09-18T14:25:41.849043+00:00", "trade", 7.1146, 35.0]
["2026-09-18T14:25:41.849097+00:00", "trade", 7.1284, 140.0]
["2026-09-18T14:25:41.849151+00:00", "trade", 7.1191, 31.0]
["2026-09-18T14:25:41.853078+00:00", "trade", 7.105, 200.0]
["2026-09-18T14:25:41.856702+00:00", "trade", 7.105, 200.0]
["2026-09-18T14:25:41.861550+00:00", "trade", 7.105, 1700.0]
["2026-09-18T14:25:41.862795+00:00", "trade", 7.105, 32.0]
["2026-09-18T14:25:41.873220+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:25:42.304702+00:00", "trade", 7.105, 4.0]
["2026-09-18T14:25:42.606057+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:42.606112+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:42.606864+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:43.882691+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:47.853292+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:47.920137+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:25:47.920161+00:00", "trade", 7.11, 35.0]
["2026-09-18T14:25:51.694332+00:00", "trade", 7.099, 18.0]
["2026-09-18T14:25:52.674614+00:00", "quote", 7.1, 7.13]
["2026-09-18T14:25:52.674689+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:52.674692+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:25:52.674694+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:52.674749+00:00", "quote", 7.09, 7.13]
["2026-09-18T14:25:52.674850+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:25:52.674885+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:25:52.674890+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:25:52.674900+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:25:52.674915+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:25:52.674935+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:25:52.674936+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:25:52.674939+00:00", "trade", 7.1, 164.0]
["2026-09-18T14:25:52.674942+00:00", "trade", 7.09, 3.0]
["2026-09-18T14:25:52.674966+00:00", "trade", 7.09, 160.0]
["2026-09-18T14:25:52.674970+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:25:52.674975+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:25:52.674980+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:25:52.674985+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:25:52.675020+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:25:52.675150+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:25:52.675219+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:25:52.675219+00:00", "trade", 7.09, 8.0]
["2026-09-18T14:25:52.675222+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:25:52.675241+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:25:52.675241+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:25:52.675366+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:25:52.675521+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.675601+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.675882+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.678178+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.678629+00:00", "trade", 7.09, 36.0]
["2026-09-18T14:25:52.679005+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.679015+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.679045+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.679205+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.683054+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.683385+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.683711+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.686984+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.687109+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:25:52.687109+00:00", "trade", 7.08, 12.0]
["2026-09-18T14:25:52.687109+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.687148+00:00", "trade", 7.08, 4.0]
["2026-09-18T14:25:52.687149+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.687151+00:00", "trade", 7.08, 120.0]
["2026-09-18T14:25:52.687151+00:00", "trade", 7.08, 60.0]
["2026-09-18T14:25:52.687154+00:00", "trade", 7.08, 9.0]
["2026-09-18T14:25:52.687239+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.687254+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.687289+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.687299+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:25:52.687520+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:25:52.687555+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:25:52.687640+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:25:52.690290+00:00", "trade", 7.085, 149.0]
["2026-09-18T14:25:52.691586+00:00", "trade", 7.0912, 21.0]
["2026-09-18T14:25:52.692537+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:25:52.694306+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:25:52.694331+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:25:52.694335+00:00", "trade", 7.07, 160.0]
["2026-09-18T14:25:52.694356+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:25:52.694405+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:25:52.694471+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:25:52.694515+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:25:52.694527+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.694587+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.694607+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.695138+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.695391+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:25:52.695559+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.695649+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.695910+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.695925+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.695955+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.696001+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.696211+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.696572+00:00", "trade", 7.075, 2.0]
["2026-09-18T14:25:52.696607+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.697529+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.697844+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.698807+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:52.707413+00:00", "trade", 7.07, 8.0]
["2026-09-18T14:25:52.725956+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:54.827168+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:54.828060+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:57.444159+00:00", "trade", 7.0832, 112.0]
["2026-09-18T14:25:57.573992+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:57.574994+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:58.657345+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:58.657786+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:25:59.013123+00:00", "trade", 7.1145, 5.0]
["2026-09-18T14:25:59.995746+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:26:00.012769+00:00", "trade", 7.0748, 6.0]
["2026-09-18T14:26:04.048829+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:26:04.049431+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:26:04.346201+00:00", "trade", 7.1102, 1.0]
["2026-09-18T14:26:04.728940+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:26:07.078396+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:26:07.524919+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:26:07.524921+00:00", "trade", 7.09, 200.0]
["2026-09-18T14:26:07.524924+00:00", "trade", 7.09, 4.0]
["2026-09-18T14:26:07.524927+00:00", "trade", 7.09, 4174.0]
["2026-09-18T14:26:07.524927+00:00", "trade", 7.09, 165.0]
["2026-09-18T14:26:07.524963+00:00", "trade", 7.09, 10826.0]
["2026-09-18T14:26:07.524974+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.525002+00:00", "trade", 7.09, 10.0]
["2026-09-18T14:26:07.525009+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:26:07.525014+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.525017+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:26:07.525039+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.525184+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.525210+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.525400+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.525425+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.525450+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.525510+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:26:07.525590+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.525591+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:26:07.525751+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.525906+00:00", "quote", 7.07, 7.12]
["2026-09-18T14:26:07.525986+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.526046+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.526067+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.526187+00:00", "quote", 7.07, 7.12]
["2026-09-18T14:26:07.526199+00:00", "trade", 7.0887, 20.0]
["2026-09-18T14:26:07.526268+00:00", "trade", 7.088, 78.0]
["2026-09-18T14:26:07.526307+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.526331+00:00", "trade", 7.0912, 39.0]
["2026-09-18T14:26:07.526352+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.526387+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.526387+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.526394+00:00", "trade", 7.09, 32.0]
["2026-09-18T14:26:07.526457+00:00", "trade", 7.0895, 35.0]
["2026-09-18T14:26:07.526508+00:00", "quote", 7.08, 7.12]
["2026-09-18T14:26:07.526521+00:00", "trade", 7.09, 162.0]
["2026-09-18T14:26:07.526588+00:00", "quote", 7.07, 7.12]
["2026-09-18T14:26:07.526623+00:00", "quote", 7.07, 7.12]
["2026-09-18T14:26:07.526623+00:00", "quote", 7.07, 7.12]
["2026-09-18T14:26:07.526668+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.526828+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.527625+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.527695+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:26:07.527750+00:00", "trade", 7.09, 173.0]
["2026-09-18T14:26:07.527751+00:00", "quote", 7.07, 7.13]
["2026-09-18T14:26:07.527966+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.528011+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.528031+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:26:07.528051+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:26:07.528051+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.528096+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.528437+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.528663+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.529184+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.532407+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.532445+00:00", "trade", 7.08, 200.0]
["2026-09-18T14:26:07.546076+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:26:07.628621+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.629583+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:07.639226+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:08.621258+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:08.621304+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:11.075124+00:00", "trade", 7.081, 1.0]
["2026-09-18T14:26:11.075130+00:00", "trade", 7.081, 4.0]
["2026-09-18T14:26:12.339255+00:00", "trade", 7.105, 22.0]
["2026-09-18T14:26:17.354359+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:26:22.377567+00:00", "trade", 7.105, 24.0]
["2026-09-18T14:26:27.426454+00:00", "trade", 7.105, 24.0]
["2026-09-18T14:26:27.427179+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:29.995759+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:32.446700+00:00", "trade", 7.105, 22.0]
["2026-09-18T14:26:33.648995+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:34.459785+00:00", "trade", 7.105, 104.0]
["2026-09-18T14:26:34.461408+00:00", "trade", 7.105, 83.0]
["2026-09-18T14:26:34.490151+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:26:34.656570+00:00", "trade", 7.105, 10.0]
["2026-09-18T14:26:37.541734+00:00", "trade", 7.1048, 1.0]
["2026-09-18T14:26:40.347149+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:43.433018+00:00", "trade", 7.1066, 40.0]
["2026-09-18T14:26:44.099432+00:00", "trade", 7.105, 1.0]
["2026-09-18T14:26:44.399700+00:00", "trade", 7.1051, 1.0]
["2026-09-18T14:26:44.401525+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:46.312736+00:00", "trade", 7.09, 98.0]
["2026-09-18T14:26:46.314494+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:46.315516+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:48.927788+00:00", "trade", 7.105, 1.0]
["2026-09-18T14:26:54.565687+00:00", "trade", 7.09, 30.0]
["2026-09-18T14:26:54.565687+00:00", "trade", 7.09, 11.0]
["2026-09-18T14:26:54.566003+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:26:54.566006+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:26:54.566075+00:00", "trade", 7.08, 1.0]
["2026-09-18T14:26:54.566091+00:00", "quote", 7.08, 7.13]
["2026-09-18T14:26:54.566101+00:00", "quote", 7.08, 7.12]
["2026-09-18T14:26:54.566121+00:00", "quote", 7.08, 7.12]
["2026-09-18T14:26:54.566121+00:00", "quote", 7.08, 7.12]
["2026-09-18T14:26:54.566121+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:26:54.566411+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:26:54.566447+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:26:54.566477+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:26:54.566517+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:26:54.566717+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:26:54.566722+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:26:54.566727+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:26:54.566732+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:26:54.566747+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:26:54.566781+00:00", "trade", 7.08, 200.0]
["2026-09-18T14:26:54.566797+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.566797+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.567153+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:26:54.567319+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:26:54.567319+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:26:54.567354+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:26:54.567469+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.567514+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.567835+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.567860+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.568311+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.568431+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.568878+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.572035+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.576616+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:26:54.576881+00:00", "quote", 7.06, 7.12]
["2026-09-18T14:26:54.577277+00:00", "quote", 7.06, 7.12]
["2026-09-18T14:26:54.590895+00:00", "quote", 7.06, 7.12]
["2026-09-18T14:26:55.592073+00:00", "quote", 7.06, 7.12]
["2026-09-18T14:26:55.592364+00:00", "quote", 7.06, 7.12]
["2026-09-18T14:26:57.899866+00:00", "quote", 7.06, 7.12]
["2026-09-18T14:26:59.740116+00:00", "trade", 7.0735, 1.0]
["2026-09-18T14:27:02.691197+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:27:02.691257+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:27:02.710628+00:00", "quote", 7.06, 7.11]
["2026-09-18T14:27:05.742314+00:00", "trade", 7.0901, 2.0]
["2026-09-18T14:27:12.898232+00:00", "trade", 7.085, 25.0]
["2026-09-18T14:27:13.552520+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:27:14.401715+00:00", "trade", 7.0827, 1.0]
["2026-09-18T14:27:15.475703+00:00", "trade", 7.0827, 2.0]
["2026-09-18T14:27:21.642070+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:27:21.642072+00:00", "quote", 7.04, 7.11]
["2026-09-18T14:27:21.642074+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:27:21.642074+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:27:21.642103+00:00", "quote", 7.04, 7.09]
["2026-09-18T14:27:21.642122+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:27:21.642164+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:27:21.642403+00:00", "quote", 7.04, 7.09]
["2026-09-18T14:27:21.642428+00:00", "quote", 7.04, 7.09]
["2026-09-18T14:27:21.642537+00:00", "trade", 7.04, 5.0]
["2026-09-18T14:27:21.642539+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:27:21.642544+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:27:21.642555+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:27:21.642619+00:00", "quote", 7.04, 7.09]
["2026-09-18T14:27:21.642627+00:00", "trade", 7.06, 175.0]
["2026-09-18T14:27:21.642639+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:27:21.642663+00:00", "trade", 7.04, 1700.0]
["2026-09-18T14:27:21.642664+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:27:21.642809+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:27:21.642825+00:00", "trade", 7.04, 120.0]
["2026-09-18T14:27:21.642869+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:27:21.642874+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:27:21.642915+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:27:21.643055+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.643080+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.643401+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.643491+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.647079+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.655964+00:00", "trade", 7.045, 1.0]
["2026-09-18T14:27:21.658589+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:27:21.659274+00:00", "trade", 7.03, 132.0]
["2026-09-18T14:27:21.659608+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:27:21.662667+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.662692+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.662802+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.662922+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:21.663334+00:00", "trade", 7.03, 132.0]
["2026-09-18T14:27:21.665605+00:00", "trade", 7.045, 1.0]
["2026-09-18T14:27:21.837067+00:00", "trade", 7.045, 461.0]
["2026-09-18T14:27:22.164366+00:00", "trade", 7.045, 1.0]
["2026-09-18T14:27:22.165211+00:00", "trade", 7.045, 3.0]
["2026-09-18T14:27:22.170951+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:22.312097+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:22.342009+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:27:22.342986+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:22.343219+00:00", "trade", 7.05, 7.0]
["2026-09-18T14:27:22.420967+00:00", "trade", 7.05, 7.0]
["2026-09-18T14:27:22.509557+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:23.123519+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:23.822594+00:00", "trade", 7.05, 136.0]
["2026-09-18T14:27:24.317346+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:24.831670+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:25.026855+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:25.078643+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:25.079304+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:25.683033+00:00", "trade", 7.05, 200.0]
["2026-09-18T14:27:26.342996+00:00", "trade", 7.07, 8.0]
["2026-09-18T14:27:27.811277+00:00", "trade", 7.05, 1300.0]
["2026-09-18T14:27:27.812531+00:00", "trade", 7.0455, 20.0]
["2026-09-18T14:27:27.812618+00:00", "trade", 7.0455, 24.0]
["2026-09-18T14:27:28.900752+00:00", "trade", 7.05, 48.0]
["2026-09-18T14:27:29.995783+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:31.189371+00:00", "trade", 7.0354, 50.0]
["2026-09-18T14:27:33.333360+00:00", "trade", 7.05, 200.0]
["2026-09-18T14:27:33.870240+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:33.870286+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:35.598093+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:36.269983+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:36.647557+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:37.584944+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:37.613701+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:37.627501+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:37.642224+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:37.653041+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:38.206062+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:38.330975+00:00", "trade", 7.0644, 30.0]
["2026-09-18T14:27:40.323915+00:00", "trade", 7.05, 389.0]
["2026-09-18T14:27:40.327644+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:27:42.004137+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:44.403705+00:00", "trade", 7.0464, 12.0]
["2026-09-18T14:27:45.560706+00:00", "trade", 7.0464, 12.0]
["2026-09-18T14:27:46.392336+00:00", "trade", 7.05, 400.0]
["2026-09-18T14:27:46.393289+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:46.394393+00:00", "trade", 7.05, 200.0]
["2026-09-18T14:27:46.675081+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:46.709077+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:46.709609+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:46.712986+00:00", "trade", 7.05, 82.0]
["2026-09-18T14:27:46.713194+00:00", "trade", 7.05, 218.0]
["2026-09-18T14:27:47.074910+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:27:47.075737+00:00", "trade", 7.05, 62.0]
["2026-09-18T14:27:48.009435+00:00", "trade", 7.05, 630.0]
["2026-09-18T14:27:49.126980+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:27:52.703405+00:00", "trade", 7.0763, 29.0]
["2026-09-18T14:27:55.398613+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:27:55.399103+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:27:57.813710+00:00", "trade", 7.0499, 13.0]
["2026-09-18T14:27:59.995805+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:00.568573+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:28:07.000725+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:28:10.040202+00:00", "trade", 7.05, 400.0]
["2026-09-18T14:28:10.568580+00:00", "trade", 7.05, 300.0]
["2026-09-18T14:28:10.568583+00:00", "trade", 7.05, 94.0]
["2026-09-18T14:28:10.743639+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:11.117038+00:00", "trade", 7.05, 21.0]
["2026-09-18T14:28:11.143747+00:00", "trade", 7.05, 58.0]
["2026-09-18T14:28:11.647701+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:11.648483+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:11.649215+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:11.649510+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:12.863500+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:13.217237+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:13.217703+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:14.405738+00:00", "trade", 7.05, 6.0]
["2026-09-18T14:28:15.562706+00:00", "trade", 7.05, 6.0]
["2026-09-18T14:28:19.161733+00:00", "trade", 7.0501, 4.0]
["2026-09-18T14:28:20.121904+00:00", "trade", 7.0861, 60.0]
["2026-09-18T14:28:24.705053+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:26.795056+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:28:26.795056+00:00", "trade", 7.07, 92.0]
["2026-09-18T14:28:26.795058+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:26.795060+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:28:26.795060+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:28:26.795062+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:28:26.795148+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:28:26.795179+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:28:26.795179+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:28:26.795208+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:28:26.795208+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:28:26.795238+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:28:26.795243+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:28:26.795278+00:00", "trade", 7.07, 94.0]
["2026-09-18T14:28:26.795279+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.795281+00:00", "trade", 7.07, 65.0]
["2026-09-18T14:28:26.795298+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:28:26.795329+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:28:26.795905+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:28:26.795935+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.795970+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:28:26.796211+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.796446+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:28:26.796652+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.797053+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:28:26.797134+00:00", "trade", 7.07, 163.0]
["2026-09-18T14:28:26.797173+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.797534+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:28:26.797614+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.798055+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:28:26.798135+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.802664+00:00", "trade", 7.07, 141.0]
["2026-09-18T14:28:26.846064+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.846230+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.846555+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.846671+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.846671+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.846711+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.846791+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.847187+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.847307+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.847708+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.847748+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.847748+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.847788+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.848214+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.848214+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.848660+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.848695+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:28:26.848701+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.848741+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:26.896204+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:27.224938+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:28:27.226430+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:27.815706+00:00", "trade", 7.0593, 7.0]
["2026-09-18T14:28:29.287283+00:00", "trade", 7.04, 1000.0]
["2026-09-18T14:28:29.995832+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:33.842228+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:33.842318+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:33.844874+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:33.858767+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:33.862752+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:34.060052+00:00", "trade", 7.0514, 1.0]
["2026-09-18T14:28:39.878991+00:00", "trade", 7.0857, 8.0]
["2026-09-18T14:28:41.495314+00:00", "trade", 7.049, 24.0]
["2026-09-18T14:28:41.496323+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:41.647658+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:41.647688+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:44.274792+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:44.274887+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:44.275348+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:44.284896+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:28:44.407708+00:00", "trade", 7.0529, 4.0]
["2026-09-18T14:28:45.053679+00:00", "trade", 7.07, 301.0]
["2026-09-18T14:28:46.324071+00:00", "trade", 7.0505, 26.0]
["2026-09-18T14:28:47.431706+00:00", "trade", 7.0553, 2.0]
["2026-09-18T14:28:49.163739+00:00", "trade", 7.0553, 11.0]
["2026-09-18T14:28:54.642688+00:00", "trade", 7.0775, 500.0]
["2026-09-18T14:28:57.817721+00:00", "trade", 7.0553, 7.0]
["2026-09-18T14:28:59.614706+00:00", "trade", 7.0983, 16.0]
["2026-09-18T14:28:59.995854+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:02.946989+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:08.763389+00:00", "trade", 7.0506, 1.0]
["2026-09-18T14:29:09.472422+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:10.881755+00:00", "trade", 7.0862, 10.0]
["2026-09-18T14:29:10.885862+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:13.253886+00:00", "trade", 7.06, 30.0]
["2026-09-18T14:29:13.280619+00:00", "trade", 7.06, 10.0]
["2026-09-18T14:29:13.280619+00:00", "trade", 7.06, 20.0]
["2026-09-18T14:29:13.281281+00:00", "trade", 7.06, 10.0]
["2026-09-18T14:29:13.281840+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:29:13.281852+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:29:14.067018+00:00", "trade", 7.0905, 9.0]
["2026-09-18T14:29:14.409705+00:00", "trade", 7.0727, 2.0]
["2026-09-18T14:29:15.458078+00:00", "trade", 7.06, 111.0]
["2026-09-18T14:29:15.647837+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:15.648539+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:15.648564+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:17.433706+00:00", "trade", 7.0726, 1.0]
["2026-09-18T14:29:19.165742+00:00", "trade", 7.0726, 3.0]
["2026-09-18T14:29:20.498340+00:00", "trade", 7.06, 29.0]
["2026-09-18T14:29:21.215355+00:00", "trade", 7.0986, 25.0]
["2026-09-18T14:29:21.607149+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:29:21.607193+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:25.454519+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:29:25.526315+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:29:25.527638+00:00", "trade", 7.06, 51.0]
["2026-09-18T14:29:25.528874+00:00", "trade", 7.06, 160.0]
["2026-09-18T14:29:27.819709+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:29:29.995877+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:31.554543+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:29:31.554543+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:29:40.341694+00:00", "trade", 7.0686, 1.0]
["2026-09-18T14:29:42.180170+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:42.582249+00:00", "trade", 7.06, 66.0]
["2026-09-18T14:29:42.694317+00:00", "trade", 7.06, 11.0]
["2026-09-18T14:29:43.237352+00:00", "trade", 7.06, 25.0]
["2026-09-18T14:29:43.754532+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:29:43.838061+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:43.838107+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:44.061978+00:00", "trade", 7.06, 3.0]
["2026-09-18T14:29:44.064588+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:29:44.411705+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:29:45.647203+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:45.647218+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:45.647694+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:45.648772+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:45.648817+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:46.239012+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:29:46.239113+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:29:46.412984+00:00", "trade", 7.0561, 28.0]
["2026-09-18T14:29:49.167766+00:00", "trade", 7.0598, 2.0]
["2026-09-18T14:29:50.014050+00:00", "trade", 7.06, 19.0]
["2026-09-18T14:29:50.015301+00:00", "trade", 7.0598, 1.0]
["2026-09-18T14:29:52.339091+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:29:52.339172+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:29:57.821709+00:00", "trade", 7.0594, 1.0]
["2026-09-18T14:29:59.995889+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:00.008749+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:00.014528+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:01.839567+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:02.457956+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:03.321350+00:00", "trade", 7.05, 4.0]
["2026-09-18T14:30:04.035737+00:00", "trade", 7.06, 32.0]
["2026-09-18T14:30:04.042347+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:04.139129+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:30:05.595723+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:05.599276+00:00", "trade", 7.06, 83.0]
["2026-09-18T14:30:06.239456+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:06.239494+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:06.239736+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:08.439448+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:08.439489+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:08.439768+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:09.240541+00:00", "trade", 7.0887, 6.0]
["2026-09-18T14:30:10.639445+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:10.639562+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:10.639805+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:11.141423+00:00", "trade", 7.0604, 1.0]
["2026-09-18T14:30:12.695276+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:12.699618+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:12.704081+00:00", "trade", 7.0508, 1.0]
["2026-09-18T14:30:12.839441+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:12.839518+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:12.839752+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:15.031870+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:15.031910+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:15.032191+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:16.322047+00:00", "trade", 7.0893, 200.0]
["2026-09-18T14:30:17.218701+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:17.218740+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:18.619048+00:00", "trade", 7.05, 37.0]
["2026-09-18T14:30:18.619048+00:00", "trade", 7.05, 17.0]
["2026-09-18T14:30:18.619050+00:00", "trade", 7.05, 8.0]
["2026-09-18T14:30:18.619050+00:00", "trade", 7.05, 4.0]
["2026-09-18T14:30:18.619200+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:30:18.626294+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:30:19.061743+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:30:19.169736+00:00", "trade", 7.0513, 3.0]
["2026-09-18T14:30:20.016705+00:00", "trade", 7.051, 1.0]
["2026-09-18T14:30:21.594121+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:25.439956+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:25.440417+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:25.493910+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:30:25.494185+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:27.094194+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:27.193854+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:27.194106+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:27.823706+00:00", "trade", 7.0509, 2.0]
["2026-09-18T14:30:29.995896+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:30.305388+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:30.393810+00:00", "trade", 7.06, 3.0]
["2026-09-18T14:30:30.394079+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:32.632472+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:32.632943+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:32.693850+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:30:32.694094+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:33.722507+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:33.793850+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:33.794087+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:33.799567+00:00", "trade", 7.06, 102.0]
["2026-09-18T14:30:35.008683+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:35.093872+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:35.094112+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:36.002168+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:36.793864+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:36.794108+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:36.899225+00:00", "trade", 7.0886, 25.0]
["2026-09-18T14:30:36.900254+00:00", "trade", 7.0886, 44.0]
["2026-09-18T14:30:37.954761+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:37.957733+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:37.993852+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:37.993894+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:37.994135+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:39.626746+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:39.668999+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:39.669122+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:39.669237+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:41.344465+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:41.444172+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:41.444428+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:42.547706+00:00", "trade", 7.0507, 1.0]
["2026-09-18T14:30:42.549087+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:42.644206+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:42.644260+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:42.644485+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:44.498645+00:00", "trade", 7.06, 50.0]
["2026-09-18T14:30:44.828117+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:44.919407+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:44.919419+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:44.919665+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:46.794834+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:46.894586+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:46.894656+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:30:46.894822+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:46.921942+00:00", "trade", 7.06, 6.0]
["2026-09-18T14:30:48.385472+00:00", "trade", 7.06, 25.0]
["2026-09-18T14:30:48.411141+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:48.423822+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:30:48.426703+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:48.483310+00:00", "trade", 7.04, 97.0]
["2026-09-18T14:30:48.483927+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:30:48.484796+00:00", "trade", 7.04, 11.0]
["2026-09-18T14:30:49.089902+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:49.090363+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:49.090418+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:49.127432+00:00", "trade", 7.055, 1.0]
["2026-09-18T14:30:49.127507+00:00", "trade", 7.055, 1.0]
["2026-09-18T14:30:49.127672+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:49.128714+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:49.129145+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:49.129191+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:49.129587+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:49.171739+00:00", "trade", 7.05, 2.0]
["2026-09-18T14:30:50.999869+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:51.003833+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:51.200858+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:30:51.201228+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:51.201664+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:51.201709+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:51.201784+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:51.202140+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:51.874377+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:30:51.875643+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:30:52.260517+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:30:52.260881+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:52.261372+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:52.261813+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:53.360524+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:30:53.762289+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:30:53.762410+00:00", "trade", 7.05, 24.0]
["2026-09-18T14:30:54.456817+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:30:54.457037+00:00", "trade", 7.04, 2.0]
["2026-09-18T14:30:54.457040+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:30:54.457042+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:30:54.457042+00:00", "trade", 7.04, 110.0]
["2026-09-18T14:30:54.457044+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:30:54.457118+00:00", "trade", 7.04, 90.0]
["2026-09-18T14:30:54.457118+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:30:54.457120+00:00", "trade", 7.04, 20.0]
["2026-09-18T14:30:54.457156+00:00", "trade", 7.04, 80.0]
["2026-09-18T14:30:54.457168+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:30:54.457454+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:30:54.457454+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:30:54.457457+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:30:54.457459+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:30:54.457464+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:30:54.457479+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:30:54.457508+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:30:54.457509+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.457534+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:30:54.457579+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:30:54.457725+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:30:54.457765+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:30:54.457965+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:30:54.458201+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:30:54.458447+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.464681+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.467623+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.467628+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.467774+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.484488+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.485015+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.529230+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:54.644653+00:00", "trade", 7.0517, 15.0]
["2026-09-18T14:30:54.644692+00:00", "trade", 7.0517, 15.0]
["2026-09-18T14:30:54.657195+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:55.557440+00:00", "trade", 7.045, 1.0]
["2026-09-18T14:30:55.557479+00:00", "trade", 7.045, 1.0]
["2026-09-18T14:30:56.748192+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:56.748708+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:56.749230+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:56.792758+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:56.877074+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:57.482415+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:57.782785+00:00", "trade", 7.04, 1.0]
["2026-09-18T14:30:57.782835+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:57.783336+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:57.783747+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:57.783922+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:57.805764+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:30:57.825706+00:00", "trade", 7.0452, 6.0]
["2026-09-18T14:30:58.527117+00:00", "trade", 7.03, 77.0]
["2026-09-18T14:30:59.995908+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:03.049883+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:03.112316+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:03.112898+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:06.747975+00:00", "trade", 7.045, 23.0]
["2026-09-18T14:31:08.666778+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:10.165547+00:00", "trade", 7.0466, 5.0]
["2026-09-18T14:31:10.180568+00:00", "trade", 7.089, 91.0]
["2026-09-18T14:31:12.549709+00:00", "trade", 7.0433, 3.0]
["2026-09-18T14:31:14.782045+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:17.363214+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:17.656377+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:19.173739+00:00", "trade", 7.0426, 6.0]
["2026-09-18T14:31:19.482659+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:19.576227+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:20.642435+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:20.997114+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:21.724902+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:21.876711+00:00", "trade", 7.0419, 1.0]
["2026-09-18T14:31:26.051015+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.051546+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.052488+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.052749+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:31:26.054603+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.057716+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.074605+00:00", "trade", 7.03, 4.0]
["2026-09-18T14:31:26.074680+00:00", "trade", 7.03, 120.0]
["2026-09-18T14:31:26.075042+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.075077+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.075081+00:00", "trade", 7.03, 12.0]
["2026-09-18T14:31:26.075081+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:26.075086+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:26.075086+00:00", "trade", 7.03, 95.0]
["2026-09-18T14:31:26.075132+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.075152+00:00", "trade", 7.03, 5.0]
["2026-09-18T14:31:26.075227+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:31:26.075465+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:26.075478+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:26.075708+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:31:26.075969+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:31:26.076200+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:31:26.076896+00:00", "trade", 7.03, 11.0]
["2026-09-18T14:31:26.083667+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:31:26.083667+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:31:26.084199+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:26.084219+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:27.117391+00:00", "trade", 7.02, 27.0]
["2026-09-18T14:31:27.117863+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:31:27.120567+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:31:27.827703+00:00", "trade", 7.0279, 4.0]
["2026-09-18T14:31:29.396679+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:29.882595+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:29.991910+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:29.995920+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.249198+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.249918+00:00", "trade", 7.035, 1.0]
["2026-09-18T14:31:30.249918+00:00", "trade", 7.035, 99.0]
["2026-09-18T14:31:30.250916+00:00", "trade", 7.035, 1.0]
["2026-09-18T14:31:30.251638+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:31:30.252558+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:31:30.252992+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.253478+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.253517+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:31:30.253518+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.253954+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.253974+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.254440+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.254882+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.255363+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.268604+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.357496+00:00", "trade", 7.04, 4.0]
["2026-09-18T14:31:30.357892+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.358152+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.358182+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:30.380804+00:00", "trade", 7.04, 1.0]
["2026-09-18T14:31:30.406209+00:00", "trade", 7.035, 1.0]
["2026-09-18T14:31:30.850354+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:31:30.850435+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:31:35.473995+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:38.359569+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:39.231229+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:39.464611+00:00", "trade", 7.0268, 70.0]
["2026-09-18T14:31:40.002009+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:40.002450+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:40.002490+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:40.002886+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:40.003367+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:42.466841+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:42.551703+00:00", "trade", 7.0297, 3.0]
["2026-09-18T14:31:42.553111+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:49.175739+00:00", "trade", 7.0297, 6.0]
["2026-09-18T14:31:50.644708+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:31:50.671156+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:31:50.676431+00:00", "trade", 7.03, 50.0]
["2026-09-18T14:31:50.683068+00:00", "trade", 7.03, 34.0]
["2026-09-18T14:31:50.690480+00:00", "trade", 7.03, 50.0]
["2026-09-18T14:31:51.878705+00:00", "trade", 7.0297, 1.0]
["2026-09-18T14:31:52.002687+00:00", "trade", 7.03, 1.0]
["2026-09-18T14:31:52.057258+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:52.060199+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:53.054489+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:31:57.826317+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:57.827054+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:57.827402+00:00", "trade", 7.03, 15.0]
["2026-09-18T14:31:57.828305+00:00", "trade", 7.0318, 4.0]
["2026-09-18T14:31:58.767463+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:31:58.838617+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:58.839149+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:31:58.839516+00:00", "trade", 7.03, 15.0]
["2026-09-18T14:31:59.995952+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:02.176979+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:02.177455+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:02.177896+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:08.959158+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:08.973242+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:32:11.213704+00:00", "trade", 7.025, 1.0]
["2026-09-18T14:32:12.553709+00:00", "trade", 7.03, 2.0]
["2026-09-18T14:32:12.896958+00:00", "trade", 7.025, 27.0]
["2026-09-18T14:32:19.177739+00:00", "trade", 7.0298, 4.0]
["2026-09-18T14:32:21.880708+00:00", "trade", 7.0298, 1.0]
["2026-09-18T14:32:22.501521+00:00", "trade", 7.0488, 32.0]
["2026-09-18T14:32:27.829706+00:00", "trade", 7.0295, 1.0]
["2026-09-18T14:32:29.845792+00:00", "trade", 7.025, 79.0]
["2026-09-18T14:32:29.940162+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:32:29.941279+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:32:29.954266+00:00", "trade", 7.0201, 1500.0]
["2026-09-18T14:32:29.955323+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:32:29.956335+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:32:29.965738+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:29.967206+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:29.995979+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:31.941942+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:32.955422+00:00", "trade", 7.03, 7.0]
["2026-09-18T14:32:36.300841+00:00", "trade", 7.024, 1.0]
["2026-09-18T14:32:36.437272+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:37.554838+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:37.700117+00:00", "trade", 7.0319, 9.0]
["2026-09-18T14:32:39.960845+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:40.148671+00:00", "trade", 7.03, 500.0]
["2026-09-18T14:32:40.401058+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:40.437103+00:00", "trade", 7.03, 1.0]
["2026-09-18T14:32:40.437104+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:42.283825+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:42.289283+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:42.305120+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:42.555709+00:00", "trade", 7.0228, 4.0]
["2026-09-18T14:32:44.325033+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:44.502128+00:00", "trade", 7.0314, 14.0]
["2026-09-18T14:32:44.502161+00:00", "trade", 7.0314, 14.0]
["2026-09-18T14:32:44.949109+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:32:44.989739+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:32:44.989739+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:32:44.989742+00:00", "trade", 7.02, 26.0]
["2026-09-18T14:32:44.989754+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:32:44.989793+00:00", "trade", 7.02, 74.0]
["2026-09-18T14:32:44.989951+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:32:44.989982+00:00", "trade", 7.02, 120.0]
["2026-09-18T14:32:44.990016+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:32:44.990031+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:32:44.990370+00:00", "trade", 7.02, 500.0]
["2026-09-18T14:32:44.990407+00:00", "trade", 7.02, 50.0]
["2026-09-18T14:32:44.990412+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.990418+00:00", "trade", 7.02, 51.0]
["2026-09-18T14:32:44.990482+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.990548+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.990613+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.990693+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.990767+00:00", "trade", 7.02, 50.0]
["2026-09-18T14:32:44.991049+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.991129+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.991410+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.991440+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.991570+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.992051+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.992212+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:44.992492+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:45.015226+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:45.183076+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:45.184073+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:45.184078+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:46.129100+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:32:46.130180+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:47.754542+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:32:47.755269+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:32:49.079209+00:00", "trade", 7.025, 100.0]
["2026-09-18T14:32:49.179742+00:00", "trade", 7.0216, 17.0]
["2026-09-18T14:32:50.858902+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:32:51.882708+00:00", "trade", 7.0216, 3.0]
["2026-09-18T14:32:52.072276+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:32:53.814858+00:00", "trade", 7.0332, 14.0]
["2026-09-18T14:32:55.633801+00:00", "trade", 7.01, 10.0]
["2026-09-18T14:32:57.831709+00:00", "trade", 7.0213, 14.0]
["2026-09-18T14:32:58.080412+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:32:58.316424+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:32:59.461261+00:00", "trade", 7.0256, 14.0]
["2026-09-18T14:32:59.461309+00:00", "trade", 7.0256, 14.0]
["2026-09-18T14:32:59.996007+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:33:02.144882+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:33:02.144927+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:33:02.145524+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:33:02.145556+00:00", "trade", 7.01, 40.0]
["2026-09-18T14:33:02.145607+00:00", "trade", 7.01, 50.0]
["2026-09-18T14:33:02.145920+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:02.145922+00:00", "trade", 7.01, 120.0]
["2026-09-18T14:33:02.145965+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:02.146060+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:02.146070+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:02.149969+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:02.150270+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:02.153525+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:33:02.177951+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:02.178236+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:02.178718+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:02.178798+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:02.179279+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:02.179319+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:03.840763+00:00", "trade", 7.0915, 5.0]
["2026-09-18T14:33:06.540337+00:00", "trade", 7.015, 1.0]
["2026-09-18T14:33:08.074331+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:08.074858+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:08.075299+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:10.424031+00:00", "trade", 7.0917, 6.0]
["2026-09-18T14:33:11.201583+00:00", "trade", 7.0239, 3.0]
["2026-09-18T14:33:12.264396+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.557709+00:00", "trade", 7.0178, 4.0]
["2026-09-18T14:33:12.655131+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.655181+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.655747+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.655883+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.656344+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.656404+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.656444+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.656739+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.656920+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:12.873596+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:17.230637+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:19.181733+00:00", "trade", 7.0117, 2.0]
["2026-09-18T14:33:26.587073+00:00", "trade", 7.015, 1.0]
["2026-09-18T14:33:27.833712+00:00", "trade", 7.0114, 1.0]
["2026-09-18T14:33:29.843597+00:00", "trade", 7.02, 3.0]
["2026-09-18T14:33:29.843958+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:33:29.996029+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:30.274532+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:30.275128+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:30.276010+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:31.066487+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:31.682769+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:33:32.306930+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:32.306980+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:32.307566+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:33.090796+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:33.091237+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:33.111691+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:33.360384+00:00", "trade", 7.01, 190.0]
["2026-09-18T14:33:33.361636+00:00", "trade", 7.0113, 1.0]
["2026-09-18T14:33:33.410087+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:33:33.410282+00:00", "trade", 7.0, 50.0]
["2026-09-18T14:33:33.410571+00:00", "trade", 7.0, 11.0]
["2026-09-18T14:33:33.410769+00:00", "trade", 7.0, 89.0]
["2026-09-18T14:33:33.609165+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:33.609405+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:33.609611+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:34.372522+00:00", "trade", 7.01, 110.0]
["2026-09-18T14:33:34.372525+00:00", "trade", 7.01, 80.0]
["2026-09-18T14:33:38.546217+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:40.499303+00:00", "trade", 7.01, 15.0]
["2026-09-18T14:33:40.521033+00:00", "trade", 7.0295, 3.0]
["2026-09-18T14:33:42.372047+00:00", "trade", 7.0, 1.0]
["2026-09-18T14:33:42.372049+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:42.372050+00:00", "trade", 7.0, 9.0]
["2026-09-18T14:33:42.559706+00:00", "trade", 7.0061, 1.0]
["2026-09-18T14:33:43.365747+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:33:43.366132+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:33:43.421951+00:00", "trade", 7.0, 232.0]
["2026-09-18T14:33:43.421953+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:33:47.022734+00:00", "trade", 7.0914, 26.0]
["2026-09-18T14:33:49.183742+00:00", "trade", 7.0045, 4.0]
["2026-09-18T14:33:52.244042+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:33:52.244442+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:33:52.244596+00:00", "trade", 7.01, 400.0]
["2026-09-18T14:33:52.245185+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:33:52.245248+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:33:52.246388+00:00", "trade", 7.01, 200.0]
["2026-09-18T14:33:55.510926+00:00", "trade", 7.0, 4.0]
["2026-09-18T14:33:56.545051+00:00", "trade", 7.01, 75.0]
["2026-09-18T14:33:57.835715+00:00", "trade", 7.0075, 8.0]
["2026-09-18T14:33:58.837943+00:00", "trade", 7.0173, 14.0]
["2026-09-18T14:33:58.965110+00:00", "trade", 7.0, 1.0]
["2026-09-18T14:33:59.617089+00:00", "trade", 7.0288, 16.0]
["2026-09-18T14:33:59.996071+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:34:00.289114+00:00", "trade", 7.01, 10.0]
["2026-09-18T14:34:03.362709+00:00", "trade", 7.0073, 2.0]
["2026-09-18T14:34:06.565516+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:09.087990+00:00", "trade", 7.0002, 300.0]
["2026-09-18T14:34:09.088239+00:00", "trade", 7.0002, 300.0]
["2026-09-18T14:34:09.088372+00:00", "trade", 7.0002, 600.0]
["2026-09-18T14:34:09.088561+00:00", "trade", 7.0002, 600.0]
["2026-09-18T14:34:09.088684+00:00", "trade", 7.0002, 34.0]
["2026-09-18T14:34:09.089114+00:00", "trade", 7.0001, 166.0]
["2026-09-18T14:34:09.796085+00:00", "trade", 7.01, 30.0]
["2026-09-18T14:34:12.561712+00:00", "trade", 7.0034, 7.0]
["2026-09-18T14:34:12.937197+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:12.939296+00:00", "trade", 7.0, 11.0]
["2026-09-18T14:34:12.956290+00:00", "trade", 7.0, 11.0]
["2026-09-18T14:34:12.962623+00:00", "trade", 7.0, 89.0]
["2026-09-18T14:34:13.710738+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:34:13.759769+00:00", "trade", 7.01, 52.0]
["2026-09-18T14:34:13.765591+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:34:17.649469+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:34:19.185738+00:00", "trade", 7.0039, 18.0]
["2026-09-18T14:34:20.991955+00:00", "trade", 7.02, 3.0]
["2026-09-18T14:34:20.992063+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:34:22.995549+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:22.996891+00:00", "trade", 7.0, 91.0]
["2026-09-18T14:34:24.295159+00:00", "trade", 7.0155, 3.0]
["2026-09-18T14:34:26.606166+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:27.837700+00:00", "trade", 7.0013, 12.0]
["2026-09-18T14:34:29.996098+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:34:31.822690+00:00", "trade", 7.0043, 1.0]
["2026-09-18T14:34:32.224262+00:00", "trade", 7.0, 50.0]
["2026-09-18T14:34:33.109146+00:00", "trade", 7.0, 1758.0]
["2026-09-18T14:34:33.109149+00:00", "trade", 7.0, 500.0]
["2026-09-18T14:34:33.109149+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:33.109149+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:34:33.109203+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:33.109207+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:33.109229+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:34:33.109234+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:34:33.109284+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:34:33.109294+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:34:33.109299+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:34:33.109624+00:00", "trade", 7.0, 120.0]
["2026-09-18T14:34:33.109625+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:34:33.109655+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:34:33.109675+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:34:33.109700+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:34:33.109755+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:34:33.109956+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:34:33.110024+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:33.110039+00:00", "trade", 7.0, 24.0]
["2026-09-18T14:34:33.110071+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:33.110181+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:33.110271+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:33.110271+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:33.110547+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:33.110712+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:33.114707+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:33.127955+00:00", "trade", 6.99, 4.0]
["2026-09-18T14:34:33.127959+00:00", "trade", 6.99, 2.0]
["2026-09-18T14:34:33.127979+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:33.127983+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:34:33.128009+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:34:33.128074+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.128076+00:00", "trade", 6.99, 4.0]
["2026-09-18T14:34:33.128079+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:34:33.128089+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.128199+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.128214+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.128339+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.128365+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.128675+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.129397+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.130079+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.242356+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.242631+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.243594+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.321690+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.322181+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.322552+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.328085+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:33.329062+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:33.329102+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:33.329518+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:33.329543+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:33.347596+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:33.347967+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:33.364709+00:00", "trade", 7.0002, 6.0]
["2026-09-18T14:34:33.409489+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:33.707994+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:33.713963+00:00", "trade", 6.98, 10.0]
["2026-09-18T14:34:33.714981+00:00", "quote", 6.98, 7.01]
["2026-09-18T14:34:34.735555+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:34.735605+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:35.923127+00:00", "trade", 6.98, 1.0]
["2026-09-18T14:34:37.798184+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:34:37.798586+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:34:37.799639+00:00", "trade", 6.98, 19.0]
["2026-09-18T14:34:37.800328+00:00", "trade", 6.98, 150.0]
["2026-09-18T14:34:37.800331+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:37.800386+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:34:37.800421+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:34:37.800441+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.800445+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:34:37.800561+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.800586+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.801037+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.801049+00:00", "trade", 6.98, 50.0]
["2026-09-18T14:34:37.801215+00:00", "trade", 6.98, 50.0]
["2026-09-18T14:34:37.801243+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.802496+00:00", "trade", 6.9966, 20.0]
["2026-09-18T14:34:37.809442+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.809860+00:00", "trade", 6.98, 7.0]
["2026-09-18T14:34:37.809878+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.809918+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.810354+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.810440+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.810881+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.810916+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.811362+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.833855+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:34:37.834330+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:34:37.843303+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:37.844290+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:37.844360+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.382586+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:39.383073+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.383073+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.383544+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.384742+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.385148+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.389731+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:39.390391+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.390832+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.411481+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:39.419440+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:40.081209+00:00", "trade", 7.085, 12.0]
["2026-09-18T14:34:41.032289+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:41.517711+00:00", "trade", 6.9958, 3.0]
["2026-09-18T14:34:41.518071+00:00", "trade", 6.9958, 1.0]
["2026-09-18T14:34:42.563705+00:00", "trade", 6.9966, 9.0]
["2026-09-18T14:34:42.740463+00:00", "trade", 7.085, 55.0]
["2026-09-18T14:34:43.082123+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:43.082775+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:44.507006+00:00", "trade", 7.0039, 46.0]
["2026-09-18T14:34:44.507051+00:00", "trade", 7.0039, 28.0]
["2026-09-18T14:34:44.583066+00:00", "trade", 7.0005, 1.0]
["2026-09-18T14:34:44.901578+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:44.902333+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:44.902553+00:00", "trade", 6.985, 72.0]
["2026-09-18T14:34:44.904859+00:00", "trade", 6.985, 72.0]
["2026-09-18T14:34:44.905007+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:44.909914+00:00", "trade", 6.985, 72.0]
["2026-09-18T14:34:45.662917+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:45.902752+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:45.903281+00:00", "trade", 6.985, 48.0]
["2026-09-18T14:34:46.272903+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:46.276941+00:00", "trade", 6.985, 236.0]
["2026-09-18T14:34:46.278195+00:00", "trade", 6.9932, 20.0]
["2026-09-18T14:34:46.818287+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:47.773150+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:48.557387+00:00", "trade", 7.0149, 25.0]
["2026-09-18T14:34:49.049769+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:49.050215+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:50.338491+00:00", "trade", 6.995, 15.0]
["2026-09-18T14:34:50.782579+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:50.783055+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:50.783055+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:50.783496+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:50.903542+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:50.904068+00:00", "trade", 6.9875, 36.0]
["2026-09-18T14:34:50.904970+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:50.905105+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:50.905406+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:50.905847+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.074069+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:52.074599+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.075025+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.075070+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.075516+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.077857+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.648515+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.649422+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.698211+00:00", "trade", 6.9958, 3.0]
["2026-09-18T14:34:52.698572+00:00", "trade", 6.9958, 1.0]
["2026-09-18T14:34:52.699597+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.700038+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.700078+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:52.700489+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:54.031786+00:00", "trade", 6.9729, 72.0]
["2026-09-18T14:34:54.033151+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:54.033352+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:54.033352+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:54.033617+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:54.033833+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:54.465015+00:00", "trade", 7.0103, 3.0]
["2026-09-18T14:34:54.466413+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:55.337251+00:00", "trade", 6.99, 100.0]
["2026-09-18T14:34:55.337410+00:00", "trade", 6.99, 50.0]
["2026-09-18T14:34:55.337503+00:00", "trade", 6.99, 35.0]
["2026-09-18T14:34:55.337612+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:55.342573+00:00", "trade", 6.99, 2.0]
["2026-09-18T14:34:55.343139+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:34:55.343139+00:00", "trade", 6.985, 236.0]
["2026-09-18T14:34:55.343736+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:55.344207+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:55.356635+00:00", "trade", 6.99, 70.0]
["2026-09-18T14:34:55.358015+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:55.358446+00:00", "quote", 6.97, 7.0]
["2026-09-18T14:34:55.395147+00:00", "trade", 6.99, 600.0]
["2026-09-18T14:34:55.395809+00:00", "trade", 7.0, 175.0]
["2026-09-18T14:34:55.395821+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:55.395824+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:55.395865+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:34:55.395911+00:00", "trade", 7.0, 62.0]
["2026-09-18T14:34:55.395911+00:00", "trade", 7.0, 2.0]
["2026-09-18T14:34:55.395914+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:55.395930+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:34:55.395955+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:34:55.396366+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:34:55.396426+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:34:55.396447+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.396482+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.396507+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.396517+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.396557+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.396756+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:55.396819+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:55.396827+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.396908+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.396913+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.399434+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.399875+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.400316+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.427526+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.427611+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.464330+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:55.496475+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.496500+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.496780+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.497467+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.497948+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.554118+00:00", "trade", 7.0, 6.0]
["2026-09-18T14:34:55.554408+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.555049+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.555325+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:55.872349+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:56.097397+00:00", "trade", 7.0, 40.0]
["2026-09-18T14:34:56.465383+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:56.465404+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:34:56.466691+00:00", "trade", 6.99, 20.0]
["2026-09-18T14:34:58.049828+00:00", "trade", 6.9945, 112.0]
["2026-09-18T14:34:58.654898+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:34:59.996146+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:35:00.680027+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:35:00.680914+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:35:00.680938+00:00", "trade", 7.0, 120.0]
["2026-09-18T14:35:01.169156+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:35:01.169159+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:01.169160+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:35:01.169162+00:00", "trade", 7.01, 5.0]
["2026-09-18T14:35:01.169210+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:35:01.169213+00:00", "trade", 7.01, 5.0]
["2026-09-18T14:35:01.169629+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:01.170110+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:01.170150+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:01.174370+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:01.185036+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:01.202081+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:01.202322+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:01.202803+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:01.203279+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:01.207476+00:00", "trade", 7.005, 1.0]
["2026-09-18T14:35:01.207965+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:01.218197+00:00", "trade", 7.005, 1.0]
["2026-09-18T14:35:01.236012+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:01.656112+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:01.896302+00:00", "trade", 7.005, 298.0]
["2026-09-18T14:35:01.899595+00:00", "trade", 7.005, 300.0]
["2026-09-18T14:35:01.919018+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:01.920516+00:00", "quote", 6.98, 7.02]
["2026-09-18T14:35:01.920992+00:00", "quote", 6.98, 7.02]
["2026-09-18T14:35:01.970991+00:00", "trade", 7.0, 200.0]
["2026-09-18T14:35:03.366724+00:00", "trade", 6.9922, 6.0]
["2026-09-18T14:35:04.052302+00:00", "trade", 7.0, 34.0]
["2026-09-18T14:35:04.056900+00:00", "trade", 7.0, 1.0]
["2026-09-18T14:35:05.272532+00:00", "trade", 7.0, 6.0]
["2026-09-18T14:35:06.959580+00:00", "trade", 6.995, 161.0]
["2026-09-18T14:35:06.961204+00:00", "trade", 6.995, 100.0]
["2026-09-18T14:35:06.961273+00:00", "trade", 6.995, 100.0]
["2026-09-18T14:35:08.072737+00:00", "trade", 6.995, 6.0]
["2026-09-18T14:35:08.628314+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:35:08.628364+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:35:08.628990+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:35:08.749387+00:00", "quote", 6.99, 7.01]
["2026-09-18T14:35:09.962992+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:35:09.963031+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:35:09.963085+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:35:10.567377+00:00", "trade", 7.01, 167.0]
["2026-09-18T14:35:10.567377+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:35:10.567380+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:35:10.567380+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:10.567971+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:10.568332+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:10.568407+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:10.568412+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:10.568697+00:00", "trade", 6.997, 20.0]
["2026-09-18T14:35:10.568703+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:10.568798+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:10.572888+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:10.606908+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:10.607294+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:10.607525+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:10.674139+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:11.139867+00:00", "trade", 6.9986, 1.0]
["2026-09-18T14:35:11.141316+00:00", "quote", 6.99, 7.02]
["2026-09-18T14:35:11.144745+00:00", "trade", 7.005, 6.0]
["2026-09-18T14:35:12.565702+00:00", "trade", 6.995, 12.0]
["2026-09-18T14:35:15.599402+00:00", "trade", 6.9958, 1.0]
["2026-09-18T14:35:17.833985+00:00", "trade", 7.0647, 52.0]
["2026-09-18T14:35:17.834523+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:35:17.834526+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:35:17.834905+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:35:17.834905+00:00", "trade", 7.02, 182.0]
["2026-09-18T14:35:17.834934+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:17.834934+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:17.835014+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:17.835049+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:17.835069+00:00", "quote", 7.0, 7.02]
["2026-09-18T14:35:17.835320+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:35:17.835480+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:35:17.835771+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:35:17.835967+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:35:17.837124+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:35:17.837124+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:35:17.855443+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:35:17.866279+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:35:17.866580+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:26.467744+00:00", "trade", 7.0044, 14.0]
["2026-09-18T14:35:29.996178+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:30.065824+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:33.349565+00:00", "trade", 7.0147, 5.0]
["2026-09-18T14:35:33.368703+00:00", "trade", 7.006, 1.0]
["2026-09-18T14:35:33.400967+00:00", "trade", 7.01, 54.0]
["2026-09-18T14:35:34.307643+00:00", "trade", 7.01, 20.0]
["2026-09-18T14:35:34.375133+00:00", "trade", 6.9991, 15.0]
["2026-09-18T14:35:34.375693+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:40.569707+00:00", "trade", 7.0175, 2.0]
["2026-09-18T14:35:41.704273+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:42.543255+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:42.567705+00:00", "trade", 7.0177, 1.0]
["2026-09-18T14:35:44.100146+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:49.421167+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:49.421889+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:49.559186+00:00", "trade", 6.9995, 6.0]
["2026-09-18T14:35:51.076372+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:51.077329+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:54.248272+00:00", "trade", 6.9981, 36.0]
["2026-09-18T14:35:55.488450+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:56.470471+00:00", "trade", 7.0054, 1.0]
["2026-09-18T14:35:56.650701+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:56.650752+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:35:58.838876+00:00", "trade", 6.998, 28.0]
["2026-09-18T14:35:59.996226+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:36:03.498622+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:36:03.583676+00:00", "trade", 7.0456, 19.0]
["2026-09-18T14:36:06.723684+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:36:07.817887+00:00", "trade", 7.02, 32.0]
["2026-09-18T14:36:08.405050+00:00", "trade", 6.99, 1.0]
["2026-09-18T14:36:15.039580+00:00", "trade", 7.0262, 10.0]
["2026-09-18T14:36:29.996252+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:36:30.183933+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:36:32.069048+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:36:35.004751+00:00", "trade", 7.026, 32.0]
["2026-09-18T14:36:35.005998+00:00", "trade", 7.011, 1.0]
["2026-09-18T14:36:35.006104+00:00", "trade", 7.016, 1.0]
["2026-09-18T14:36:37.298903+00:00", "trade", 7.0222, 50.0]
["2026-09-18T14:36:39.345027+00:00", "trade", 7.0254, 20.0]
["2026-09-18T14:36:44.520695+00:00", "trade", 6.998, 28.0]
["2026-09-18T14:36:51.474956+00:00", "trade", 7.01, 98.0]
["2026-09-18T14:36:51.475663+00:00", "trade", 7.01, 202.0]
["2026-09-18T14:36:51.476210+00:00", "trade", 7.0121, 1.0]
["2026-09-18T14:36:51.476905+00:00", "trade", 7.0109, 1.0]
["2026-09-18T14:36:51.478870+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:36:55.466442+00:00", "trade", 7.0062, 15.0]
["2026-09-18T14:36:55.472483+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:36:55.472677+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:36:59.996280+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:00.007581+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:00.133972+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:00.134047+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:00.224202+00:00", "trade", 7.01, 10.0]
["2026-09-18T14:37:02.165894+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:05.007743+00:00", "trade", 7.0112, 2.0]
["2026-09-18T14:37:05.007773+00:00", "trade", 7.0112, 2.0]
["2026-09-18T14:37:05.039974+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:37:06.815572+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:06.815617+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:07.136050+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:10.961167+00:00", "trade", 7.0126, 3.0]
["2026-09-18T14:37:12.896436+00:00", "trade", 7.01, 25.0]
["2026-09-18T14:37:18.835691+00:00", "trade", 7.0121, 1.0]
["2026-09-18T14:37:21.477708+00:00", "trade", 7.0098, 1.0]
["2026-09-18T14:37:24.629330+00:00", "trade", 7.021, 1.0]
["2026-09-18T14:37:28.770900+00:00", "trade", 7.021, 1.0]
["2026-09-18T14:37:29.996312+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:31.718296+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:31.820484+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:34.376192+00:00", "trade", 7.0119, 112.0]
["2026-09-18T14:37:35.514440+00:00", "trade", 7.0014, 7.0]
["2026-09-18T14:37:36.263530+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:36.721485+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:39.679884+00:00", "trade", 7.0097, 5.0]
["2026-09-18T14:37:42.841808+00:00", "trade", 7.01, 50.0]
["2026-09-18T14:37:48.789621+00:00", "trade", 7.01, 1.0]
["2026-09-18T14:37:49.619651+00:00", "trade", 7.0119, 11.0]
["2026-09-18T14:37:49.620938+00:00", "trade", 7.0099, 1.0]
["2026-09-18T14:37:49.872740+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:37:49.873401+00:00", "trade", 7.01, 116.0]
["2026-09-18T14:37:49.873994+00:00", "trade", 7.0099, 1.0]
["2026-09-18T14:37:50.790250+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:37:50.790746+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:50.791242+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:37:50.791683+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:37:50.791723+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:37:50.792159+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:50.792199+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:37:50.792239+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:50.804234+00:00", "trade", 7.01, 2.0]
["2026-09-18T14:37:51.094093+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:51.094143+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:51.094820+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:37:51.479705+00:00", "trade", 7.0099, 1.0]
["2026-09-18T14:37:54.249084+00:00", "trade", 7.0115, 28.0]
["2026-09-18T14:37:55.330828+00:00", "trade", 7.0099, 39.0]
["2026-09-18T14:37:58.121525+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:37:59.996344+00:00", "quote", 6.99, 7.03]
["2026-09-18T14:38:00.608021+00:00", "trade", 7.0175, 11.0]
["2026-09-18T14:38:02.227953+00:00", "trade", 7.01, 5.0]
["2026-09-18T14:38:02.617615+00:00", "trade", 7.0295, 200.0]
["2026-09-18T14:38:06.869209+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:38:06.870347+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:38:08.223743+00:00", "trade", 7.0232, 111.0]
["2026-09-18T14:38:12.338768+00:00", "trade", 7.015, 100.0]
["2026-09-18T14:38:12.361794+00:00", "trade", 7.015, 7.0]
["2026-09-18T14:38:12.420148+00:00", "trade", 7.015, 100.0]
["2026-09-18T14:38:12.420250+00:00", "trade", 7.015, 100.0]
["2026-09-18T14:38:12.420987+00:00", "trade", 7.015, 100.0]
["2026-09-18T14:38:12.421772+00:00", "trade", 7.015, 300.0]
["2026-09-18T14:38:12.422096+00:00", "trade", 7.015, 192.0]
["2026-09-18T14:38:12.639049+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:38:12.886191+00:00", "trade", 7.015, 16.0]
["2026-09-18T14:38:12.886252+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:38:14.062375+00:00", "trade", 7.015, 100.0]
["2026-09-18T14:38:14.113969+00:00", "trade", 7.015, 94.0]
["2026-09-18T14:38:14.217215+00:00", "quote", 7.0, 7.03]
["2026-09-18T14:38:14.534917+00:00", "trade", 7.015, 23.0]
["2026-09-18T14:38:18.009706+00:00", "trade", 7.0161, 16.0]
["2026-09-18T14:38:19.622737+00:00", "trade", 7.0162, 9.0]
["2026-09-18T14:38:19.875702+00:00", "trade", 7.0165, 7.0]
["2026-09-18T14:38:20.794702+00:00", "trade", 7.017, 3.0]
["2026-09-18T14:38:21.045269+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:21.046295+00:00", "trade", 7.02, 248.0]
["2026-09-18T14:38:21.052800+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:38:21.052803+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:38:21.095249+00:00", "trade", 7.02, 185.0]
["2026-09-18T14:38:21.095529+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:21.119707+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:38:21.119707+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:38:21.481705+00:00", "trade", 7.0179, 4.0]
["2026-09-18T14:38:22.922798+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:24.843831+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:25.706069+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:26.677386+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:28.317996+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:29.744380+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:38:29.996371+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:30.310990+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:33.151582+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:33.171975+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:39.513636+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:42.649170+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:42.650107+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:38:43.522040+00:00", "trade", 7.0171, 1.0]
["2026-09-18T14:38:43.569429+00:00", "trade", 7.0171, 2.0]
["2026-09-18T14:38:48.011706+00:00", "trade", 7.02, 6.0]
["2026-09-18T14:38:49.409496+00:00", "trade", 7.0299, 10.0]
["2026-09-18T14:38:49.624743+00:00", "trade", 7.0201, 3.0]
["2026-09-18T14:38:49.780095+00:00", "trade", 7.0055, 3.0]
["2026-09-18T14:38:49.877702+00:00", "trade", 7.0201, 3.0]
["2026-09-18T14:38:50.796704+00:00", "trade", 7.0201, 1.0]
["2026-09-18T14:38:55.452435+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:38:59.258249+00:00", "trade", 7.0055, 29.0]
["2026-09-18T14:38:59.996399+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:39:00.482172+00:00", "trade", 7.03, 15.0]
["2026-09-18T14:39:00.482178+00:00", "trade", 7.03, 11.0]
["2026-09-18T14:39:00.482181+00:00", "trade", 7.03, 10.0]
["2026-09-18T14:39:00.482205+00:00", "trade", 7.03, 200.0]
["2026-09-18T14:39:00.482205+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:39:00.482211+00:00", "trade", 7.03, 1.0]
["2026-09-18T14:39:00.482211+00:00", "trade", 7.03, 2.0]
["2026-09-18T14:39:00.482245+00:00", "quote", 7.01, 7.03]
["2026-09-18T14:39:00.482274+00:00", "trade", 7.03, 60.0]
["2026-09-18T14:39:00.482274+00:00", "trade", 7.03, 40.0]
["2026-09-18T14:39:00.482280+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.482283+00:00", "trade", 7.03, 13.0]
["2026-09-18T14:39:00.482286+00:00", "trade", 7.03, 1.0]
["2026-09-18T14:39:00.482292+00:00", "trade", 7.03, 32.0]
["2026-09-18T14:39:00.482292+00:00", "trade", 7.03, 8.0]
["2026-09-18T14:39:00.482300+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.482310+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.482415+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.482471+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.482471+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.482486+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.482545+00:00", "trade", 7.03, 4.0]
["2026-09-18T14:39:00.482548+00:00", "trade", 7.03, 2.0]
["2026-09-18T14:39:00.482567+00:00", "trade", 7.03, 1.0]
["2026-09-18T14:39:00.482567+00:00", "trade", 7.03, 8.0]
["2026-09-18T14:39:00.482569+00:00", "trade", 7.03, 2.0]
["2026-09-18T14:39:00.482656+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.483172+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.483217+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.483290+00:00", "trade", 7.03, 3.0]
["2026-09-18T14:39:00.483456+00:00", "trade", 7.0298, 1.0]
["2026-09-18T14:39:00.486270+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.486475+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.486510+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.487894+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.488375+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.488535+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.488816+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.488856+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:39:00.489858+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.490294+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.490334+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.490374+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.490815+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.522190+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.532956+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:00.898305+00:00", "trade", 7.025, 300.0]
["2026-09-18T14:39:00.899337+00:00", "trade", 7.025, 300.0]
["2026-09-18T14:39:00.948074+00:00", "trade", 7.025, 294.0]
["2026-09-18T14:39:01.272802+00:00", "trade", 7.025, 162.0]
["2026-09-18T14:39:01.561880+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:01.561925+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:01.982787+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:05.564849+00:00", "trade", 7.025, 2.0]
["2026-09-18T14:39:06.279269+00:00", "trade", 7.025, 6.0]
["2026-09-18T14:39:07.273848+00:00", "trade", 7.01, 217.0]
["2026-09-18T14:39:07.638901+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:07.638901+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:07.819737+00:00", "trade", 7.025, 1.0]
["2026-09-18T14:39:07.855083+00:00", "trade", 7.04, 1.0]
["2026-09-18T14:39:08.613924+00:00", "trade", 7.025, 100.0]
["2026-09-18T14:39:10.324077+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:10.324518+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:10.324970+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:10.327262+00:00", "trade", 7.025, 100.0]
["2026-09-18T14:39:10.327721+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:10.376844+00:00", "trade", 7.025, 100.0]
["2026-09-18T14:39:11.375555+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:11.389067+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:11.406228+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:11.418844+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:11.435548+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:11.492834+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:11.761857+00:00", "trade", 7.04, 10.0]
["2026-09-18T14:39:11.762176+00:00", "trade", 7.04, 20.0]
["2026-09-18T14:39:11.762179+00:00", "trade", 7.04, 60.0]
["2026-09-18T14:39:11.762181+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:11.762182+00:00", "trade", 7.04, 20.0]
["2026-09-18T14:39:11.762182+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:39:11.762383+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:39:11.762389+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:39:11.762391+00:00", "quote", 7.01, 7.04]
["2026-09-18T14:39:11.762466+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.762782+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.762932+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.762938+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:11.762943+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:11.762953+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:11.762958+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.762968+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:11.763454+00:00", "trade", 7.0253, 20.0]
["2026-09-18T14:39:11.763529+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:11.765769+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:11.767052+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:11.767338+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.767739+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.767774+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.769603+00:00", "trade", 7.04, 200.0]
["2026-09-18T14:39:11.771568+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.778885+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:11.782058+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.135479+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.135509+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.135570+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:12.138311+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.138361+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.138827+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.138867+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.139323+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.139349+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.139369+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.139394+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.139840+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.139890+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.139905+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.139935+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.140662+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.144917+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.152876+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.156484+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.543090+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.543130+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.543180+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:12.543265+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.543295+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.543691+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.543781+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:12.543826+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.544744+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:12.544839+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.544959+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.545651+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:12.545731+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.545766+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.545876+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.546312+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.546322+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.546493+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.546553+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.546683+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:12.546783+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.548092+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.552297+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.558216+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:12.560521+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.060221+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.060231+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.060261+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:13.060406+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.060461+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.061048+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.061083+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.061133+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:13.061283+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.061644+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.061714+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.062215+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.062235+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.062772+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.062792+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.063087+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:13.063118+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.063253+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.063313+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.063423+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.063674+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.064170+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.064200+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.064701+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.064716+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.065238+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.065273+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.065689+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.065724+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.065734+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:13.065774+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.065834+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.065864+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.065869+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.066060+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.066105+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.066245+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.066265+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.066285+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.066756+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.066771+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.066801+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.066821+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.067288+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.067503+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.067543+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.067638+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.067663+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.067814+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.068761+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.075206+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.100166+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.521366+00:00", "trade", 7.03, 600.0]
["2026-09-18T14:39:13.527488+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.527518+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.527553+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:13.527573+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.527593+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.527608+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.527623+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.527673+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.527719+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.527934+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.528641+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.529227+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.529317+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.529413+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.529954+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.530245+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.530315+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.531427+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.531703+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.531974+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:13.532079+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.532134+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.532179+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.532244+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.532284+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.533217+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.533532+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.533748+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.533928+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.533963+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.534184+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.535988+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.560104+00:00", "trade", 7.03, 20.0]
["2026-09-18T14:39:13.564059+00:00", "trade", 7.03, 300.0]
["2026-09-18T14:39:13.568435+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.869843+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.869858+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.869923+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:13.870003+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.870139+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.870264+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.870805+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.870835+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.871226+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.871341+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.871351+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.871367+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.872043+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.872103+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.872434+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.872584+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.875111+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.875166+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.875667+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.875742+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.876444+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:13.876479+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.876965+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.877000+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.877070+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.877080+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.878759+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.879060+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.879235+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.879315+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.879376+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:13.879526+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.880874+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:13.904561+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.024256+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:39:14.079858+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.079863+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.079903+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:39:14.080063+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.080099+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.080179+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.080745+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.080775+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.082940+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.083030+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.083045+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.083131+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.083431+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.083557+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.085581+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.085737+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.230602+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.231238+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.236180+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.237027+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.238766+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.239748+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.371708+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.371798+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.372209+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.372785+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.373046+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.373141+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.384278+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.384413+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.384844+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.385385+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.385651+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.386312+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.390958+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.391003+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.391515+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.392031+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.392251+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.393229+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.393805+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.393845+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.550814+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.550864+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.551095+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.551145+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.551465+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.551475+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.561429+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.561499+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.561589+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.561660+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.561950+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.562497+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.562507+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.562552+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.563078+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.563088+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.563334+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.563344+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.563604+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.563619+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.564151+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.564181+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.569173+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.569228+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.569794+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.569844+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.570190+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.570230+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.570355+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.570390+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.570872+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.570892+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.571227+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.571248+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.571388+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.571403+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.684407+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.684497+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.691925+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.692010+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.692060+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.692105+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.692210+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.692255+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.692782+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.692812+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.693308+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.693348+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.693539+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.693985+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.694711+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.697102+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.697714+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.697764+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.698104+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.698175+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.698861+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.699142+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.764728+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.764793+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.764828+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.764883+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.765450+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.765666+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.766177+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.766197+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.768276+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.768552+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.802969+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.803340+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.804813+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.804825+00:00", "trade", 7.0283, 1.0]
["2026-09-18T14:39:14.804885+00:00", "trade", 7.0283, 22.0]
["2026-09-18T14:39:14.804979+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:14.822034+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:14.822140+00:00", "quote", 7.01, 7.05]
["2026-09-18T14:39:16.471215+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:16.471275+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:16.708199+00:00", "trade", 7.0139, 36.0]
["2026-09-18T14:39:16.966008+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:16.971972+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:16.972072+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:18.068217+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:39:18.085974+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:39:18.086524+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:39:18.086563+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:39:18.086575+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.087122+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.087847+00:00", "trade", 7.03, 20.0]
["2026-09-18T14:39:18.088054+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.088575+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.089016+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.089016+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.089217+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.089457+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.381337+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.792436+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:18.793363+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:19.879705+00:00", "trade", 7.03, 16.0]
["2026-09-18T14:39:20.087000+00:00", "trade", 7.04, 273.0]
["2026-09-18T14:39:21.580703+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:21.662778+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:22.173023+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:22.224560+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:23.342159+00:00", "trade", 7.04, 6.0]
["2026-09-18T14:39:23.665190+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:39:29.553842+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:39:29.553892+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:39:29.996441+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:39:30.484707+00:00", "trade", 7.0307, 8.0]
["2026-09-18T14:39:30.648463+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:39:32.088024+00:00", "trade", 7.045, 191.0]
["2026-09-18T14:39:36.049880+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:39:37.640331+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:39:38.813365+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:39:38.813648+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:39:38.813648+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:39:38.813649+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:39:38.814411+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:39:38.814671+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:39:38.814752+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:39:38.814772+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:39:38.843440+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:39:39.414038+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:39:40.519609+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:39:40.519610+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:39:40.519693+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:39:40.519696+00:00", "trade", 7.07, 3.0]
["2026-09-18T14:39:40.519815+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.519815+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.519886+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.519941+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.520026+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.520076+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.520096+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.520201+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.520241+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.520427+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.520467+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.520507+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.520748+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.520788+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.520903+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.520943+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.520948+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:40.520988+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.521023+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.527121+00:00", "trade", 7.07, 200.0]
["2026-09-18T14:39:40.527298+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.530531+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.531989+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:40.609053+00:00", "quote", 7.04, 7.1]
["2026-09-18T14:39:40.609574+00:00", "quote", 7.04, 7.1]
["2026-09-18T14:39:40.610015+00:00", "quote", 7.04, 7.1]
["2026-09-18T14:39:43.653395+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.653460+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.659068+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.869427+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:39:43.875388+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.875949+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.880285+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.883427+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.885718+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.885948+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.885998+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.886139+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.886264+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.886434+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.887011+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.887171+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.887301+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.887362+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.887427+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.888103+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.888178+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.893997+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.894057+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.894990+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.895015+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.895060+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.895085+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.896072+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.896097+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.896132+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.896162+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.897150+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.897190+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.897205+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.897230+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.909234+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.909319+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.910221+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.911469+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.912471+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.913584+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.914526+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.915679+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.916616+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.917674+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.917929+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.917969+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.918020+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.924214+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.925021+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.925051+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.925087+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.925432+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.925487+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.925783+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.925903+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.927276+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.927322+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.927327+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.927442+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.928915+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.928976+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.929968+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.931316+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.932389+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.933496+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.934549+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.935376+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.935406+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.936178+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.936213+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.936233+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.937255+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.938073+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.948101+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.948166+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.948592+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.948632+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.948662+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.949129+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.949164+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.949164+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.949194+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.949580+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.949645+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.950281+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.950316+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.950336+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.950813+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.950838+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.950928+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.950933+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.950973+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.951018+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.951058+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.951444+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.951444+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.951459+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.951494+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.951955+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.952000+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.952020+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.952051+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.952141+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.952196+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.952226+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.952497+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.952522+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.952637+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.953103+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.953173+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.953233+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.953283+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.953293+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.953359+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.956035+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.956556+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.956581+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.956742+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.956762+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.956817+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.957569+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.958401+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.958777+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.958812+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.958847+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.959298+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.959338+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.959343+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.959378+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.959819+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.959844+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.959844+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.959884+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.960085+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.960140+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.960155+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.960335+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.960345+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.960606+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.960922+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.960962+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.961097+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.961097+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.961137+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.961142+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.961603+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.961623+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.961673+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.961718+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.961744+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.962280+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.962836+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.962866+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.962921+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.963332+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.967743+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.967863+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.968906+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.969161+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.970169+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.970309+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.971171+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.971296+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.972765+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.973015+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.973827+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.973948+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.974935+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.975045+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.978057+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.978208+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.979205+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.979631+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.980413+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.980503+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.982122+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.982688+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:43.983776+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:39:43.983976+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:44.001423+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:44.001944+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:45.417668+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:39:45.648569+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:45.649048+00:00", "trade", 7.08, 1.0]
["2026-09-18T14:39:45.649048+00:00", "trade", 7.08, 14.0]
["2026-09-18T14:39:45.649992+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:45.650052+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:45.650078+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:45.650193+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:45.650474+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:45.650519+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:45.653551+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:46.649046+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:46.649697+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:46.650589+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:39:47.809745+00:00", "trade", 7.0352, 1.0]
["2026-09-18T14:39:48.089739+00:00", "trade", 7.0569, 5.0]
["2026-09-18T14:39:48.792406+00:00", "trade", 7.0293, 26.0]
["2026-09-18T14:39:49.345378+00:00", "trade", 7.1, 9.0]
["2026-09-18T14:39:49.351407+00:00", "trade", 7.07, 80.0]
["2026-09-18T14:39:49.351493+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.351985+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.352035+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.352496+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.352511+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.352992+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.352992+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.353478+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.353498+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.353979+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.353979+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.354436+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.354455+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.354922+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.354942+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.355433+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.355443+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.356004+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.356014+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.356981+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.357533+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.358535+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.358871+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.358906+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.359548+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.360635+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.360886+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.360926+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.361377+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.362244+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.362379+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.362419+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.362675+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.363116+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.363116+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.363221+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.363261+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.363732+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.363738+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.364204+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.364239+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.364700+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.364710+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.365221+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.365221+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.365702+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.365742+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.366178+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.366203+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.366675+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.366695+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.367166+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.367201+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.367647+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.367667+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.368143+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.368163+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.368644+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.368659+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.369145+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.369145+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.369622+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.369647+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.370163+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.370599+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.370634+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.371100+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.371145+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.371541+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.371621+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.372012+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.372092+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.372493+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.372599+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.372944+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.373085+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.373401+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.373556+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.373877+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.374052+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.374358+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.374528+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.374849+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:49.402658+00:00", "trade", 7.08, 19.0]
["2026-09-18T14:39:49.410732+00:00", "trade", 7.08, 7.0]
["2026-09-18T14:39:49.411412+00:00", "trade", 7.08, 3.0]
["2026-09-18T14:39:49.881701+00:00", "trade", 7.0588, 4.0]
["2026-09-18T14:39:50.001826+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:51.648546+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:51.704331+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:39:51.753248+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:39:53.857299+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:39:53.858226+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:39:54.380645+00:00", "trade", 7.0378, 1.0]
["2026-09-18T14:39:54.698742+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:39:56.708696+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:56.709368+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.380365+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.380366+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:39:57.380366+00:00", "trade", 7.09, 7.0]
["2026-09-18T14:39:57.380420+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.381016+00:00", "trade", 7.09, 19.0]
["2026-09-18T14:39:57.381027+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.381348+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558144+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558146+00:00", "trade", 7.07, 110.0]
["2026-09-18T14:39:57.558146+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:39:57.558216+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:39:57.558224+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558224+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558229+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558344+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.558379+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558414+00:00", "trade", 7.07, 89.0]
["2026-09-18T14:39:57.558429+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558454+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558535+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558540+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.558640+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558655+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558700+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.558710+00:00", "trade", 7.07, 5.0]
["2026-09-18T14:39:57.558710+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.558712+00:00", "trade", 7.07, 47.0]
["2026-09-18T14:39:57.558715+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:57.558715+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.558715+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.558791+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:57.558880+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:57.558921+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:39:57.558996+00:00", "quote", 7.06, 7.1]
["2026-09-18T14:39:57.559007+00:00", "trade", 7.07, 11.0]
["2026-09-18T14:39:57.559007+00:00", "trade", 7.07, 3.0]
["2026-09-18T14:39:57.559031+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:39:57.559076+00:00", "trade", 7.08, 125.0]
["2026-09-18T14:39:57.559076+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:39:57.559101+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:39:57.559116+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.559166+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.559246+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.559316+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.559321+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.559366+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.559452+00:00", "trade", 7.08, 27.0]
["2026-09-18T14:39:57.559452+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.559472+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.559482+00:00", "trade", 7.08, 37.0]
["2026-09-18T14:39:57.559482+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.559497+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.559562+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.559632+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.559792+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.559838+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:39:57.560003+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.560013+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.560078+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.560309+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.560800+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.560915+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.560925+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.561010+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.561111+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.561211+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.561211+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.561401+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.563501+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.563561+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.564143+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.564594+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.581294+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.603216+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.622707+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.665971+00:00", "trade", 7.085, 7.0]
["2026-09-18T14:39:57.666752+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:57.897847+00:00", "trade", 7.0701, 2000.0]
["2026-09-18T14:39:58.012029+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:58.012510+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:58.198259+00:00", "trade", 7.08, 63.0]
["2026-09-18T14:39:58.198316+00:00", "trade", 7.08, 65.0]
["2026-09-18T14:39:58.304833+00:00", "trade", 7.085, 5.0]
["2026-09-18T14:39:58.593293+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:39:58.726421+00:00", "trade", 7.085, 79.0]
["2026-09-18T14:39:58.727254+00:00", "trade", 7.085, 121.0]
["2026-09-18T14:39:58.728087+00:00", "trade", 7.085, 105.0]
["2026-09-18T14:39:58.728226+00:00", "trade", 7.08, 105.0]
["2026-09-18T14:39:58.991178+00:00", "trade", 7.0768, 23.0]
["2026-09-18T14:39:58.994723+00:00", "trade", 7.085, 252.0]
["2026-09-18T14:39:59.858286+00:00", "trade", 7.08, 27.0]
["2026-09-18T14:39:59.996478+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:00.486701+00:00", "trade", 7.073, 9.0]
["2026-09-18T14:40:00.783982+00:00", "trade", 7.0932, 1.0]
["2026-09-18T14:40:02.784981+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:40:02.785008+00:00", "trade", 7.07, 293.0]
["2026-09-18T14:40:02.785054+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:40:02.785072+00:00", "trade", 7.08, 28.0]
["2026-09-18T14:40:02.785357+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:40:02.786269+00:00", "trade", 7.0749, 20.0]
["2026-09-18T14:40:02.792800+00:00", "trade", 7.085, 3.0]
["2026-09-18T14:40:03.236227+00:00", "trade", 7.08, 56.0]
["2026-09-18T14:40:03.439880+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:03.440837+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:03.792987+00:00", "trade", 7.085, 14.0]
["2026-09-18T14:40:04.050162+00:00", "trade", 7.085, 32.0]
["2026-09-18T14:40:04.056354+00:00", "trade", 7.085, 1.0]
["2026-09-18T14:40:04.150457+00:00", "trade", 7.085, 1.0]
["2026-09-18T14:40:04.157252+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:06.866850+00:00", "trade", 7.0932, 1.0]
["2026-09-18T14:40:07.456100+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:08.248516+00:00", "trade", 7.085, 25.0]
["2026-09-18T14:40:08.499754+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:09.846309+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:12.022154+00:00", "trade", 7.08, 14.0]
["2026-09-18T14:40:12.023006+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:13.023122+00:00", "trade", 7.07, 314.0]
["2026-09-18T14:40:13.880959+00:00", "trade", 7.085, 34.0]
["2026-09-18T14:40:14.281047+00:00", "trade", 7.0228, 2.0]
["2026-09-18T14:40:15.053545+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:15.556331+00:00", "trade", 7.085, 6.0]
["2026-09-18T14:40:17.301677+00:00", "trade", 7.085, 27.0]
["2026-09-18T14:40:17.302928+00:00", "trade", 7.0749, 20.0]
["2026-09-18T14:40:21.010318+00:00", "trade", 7.0734, 10.0]
["2026-09-18T14:40:21.718576+00:00", "trade", 7.0734, 2.0]
["2026-09-18T14:40:22.317566+00:00", "trade", 7.085, 23.0]
["2026-09-18T14:40:22.814724+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:23.894419+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:23.965946+00:00", "trade", 7.085, 11.0]
["2026-09-18T14:40:24.649341+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:24.649402+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:24.650329+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:24.650469+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:24.650810+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:24.651286+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:25.010097+00:00", "trade", 7.085, 169.0]
["2026-09-18T14:40:25.028374+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:26.010777+00:00", "trade", 7.085, 344.0]
["2026-09-18T14:40:27.465079+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:27.706243+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:29.618656+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:29.996495+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:30.488707+00:00", "trade", 7.0785, 3.0]
["2026-09-18T14:40:32.107786+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:32.787736+00:00", "trade", 7.0784, 8.0]
["2026-09-18T14:40:34.673809+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:36.227397+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:40:37.045930+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:37.046868+00:00", "trade", 7.09, 7.0]
["2026-09-18T14:40:37.046868+00:00", "trade", 7.09, 93.0]
["2026-09-18T14:40:37.047703+00:00", "trade", 7.09, 7.0]
["2026-09-18T14:40:41.141314+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:41.141314+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:41.141810+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:41.141850+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:41.141850+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:41.142291+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:43.925511+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:46.946369+00:00", "trade", 7.0995, 1000.0]
["2026-09-18T14:40:46.947460+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:46.947896+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:46.947896+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:47.304708+00:00", "trade", 7.0941, 7.0]
["2026-09-18T14:40:47.650784+00:00", "trade", 7.09, 78.0]
["2026-09-18T14:40:47.820956+00:00", "trade", 7.0797, 1.0]
["2026-09-18T14:40:47.830339+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:40:49.317625+00:00", "trade", 7.0995, 125.0]
["2026-09-18T14:40:54.432733+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:55.903695+00:00", "trade", 7.1, 5.0]
["2026-09-18T14:40:55.903726+00:00", "trade", 7.1, 45.0]
["2026-09-18T14:40:55.904526+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:55.905579+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:57.998981+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:40:57.999186+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:40:58.000244+00:00", "trade", 7.08, 315.0]
["2026-09-18T14:40:58.001293+00:00", "trade", 7.09, 143.0]
["2026-09-18T14:40:58.001297+00:00", "trade", 7.09, 54.0]
["2026-09-18T14:40:58.001297+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:40:58.006379+00:00", "trade", 7.09, 385.0]
["2026-09-18T14:40:58.274229+00:00", "trade", 7.09, 12.0]
["2026-09-18T14:40:58.279934+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:40:58.280887+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:40:59.188874+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:40:59.996533+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:00.490703+00:00", "trade", 7.0928, 6.0]
["2026-09-18T14:41:02.231452+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:02.231482+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:02.274907+00:00", "trade", 7.0692, 14.0]
["2026-09-18T14:41:02.274944+00:00", "trade", 7.0692, 14.0]
["2026-09-18T14:41:03.723198+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:03.723243+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:03.723920+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:04.305100+00:00", "trade", 7.0955, 1.0]
["2026-09-18T14:41:05.178156+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:06.660134+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:06.660184+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:07.049613+00:00", "trade", 7.08, 150.0]
["2026-09-18T14:41:07.050649+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:08.736900+00:00", "trade", 7.0955, 7.0]
["2026-09-18T14:41:09.209592+00:00", "trade", 7.09, 20.0]
["2026-09-18T14:41:09.211631+00:00", "trade", 7.09, 80.0]
["2026-09-18T14:41:09.223461+00:00", "trade", 7.09, 20.0]
["2026-09-18T14:41:11.862883+00:00", "trade", 7.028, 75.0]
["2026-09-18T14:41:12.772930+00:00", "trade", 7.0733, 13.0]
["2026-09-18T14:41:12.772975+00:00", "trade", 7.0733, 13.0]
["2026-09-18T14:41:14.195150+00:00", "trade", 7.09, 15.0]
["2026-09-18T14:41:17.306705+00:00", "trade", 7.0886, 8.0]
["2026-09-18T14:41:18.653618+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:18.654345+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:19.222012+00:00", "trade", 7.09, 60.0]
["2026-09-18T14:41:19.231067+00:00", "trade", 7.09, 7.0]
["2026-09-18T14:41:20.735792+00:00", "trade", 7.09, 65.0]
["2026-09-18T14:41:20.736874+00:00", "trade", 7.08, 203.0]
["2026-09-18T14:41:21.022269+00:00", "trade", 7.0893, 10.0]
["2026-09-18T14:41:21.634078+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:41:21.635501+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:21.694693+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:41:21.694871+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:41:22.300055+00:00", "trade", 7.09, 52.0]
["2026-09-18T14:41:22.300401+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:41:22.305270+00:00", "trade", 7.09, 59.0]
["2026-09-18T14:41:26.039855+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:27.737346+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:27.737396+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:28.715054+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:28.885855+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:29.996559+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:41:30.492703+00:00", "trade", 7.0869, 2.0]
["2026-09-18T14:41:35.660237+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:41:36.303967+00:00", "trade", 7.09, 58.0]
["2026-09-18T14:41:38.247797+00:00", "trade", 7.09, 15.0]
["2026-09-18T14:41:42.523282+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:41:42.523880+00:00", "trade", 7.09, 31.0]
["2026-09-18T14:41:44.920002+00:00", "trade", 7.0593, 13.0]
["2026-09-18T14:41:47.308705+00:00", "trade", 7.0881, 4.0]
["2026-09-18T14:41:48.793883+00:00", "trade", 7.082, 56.0]
["2026-09-18T14:41:50.443469+00:00", "trade", 7.0601, 21.0]
["2026-09-18T14:41:59.996586+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:00.494703+00:00", "trade", 7.0883, 1.0]
["2026-09-18T14:42:04.480764+00:00", "trade", 7.0609, 15.0]
["2026-09-18T14:42:09.312266+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:09.312311+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:09.313143+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:10.898168+00:00", "trade", 7.09, 7.0]
["2026-09-18T14:42:11.347636+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:11.608796+00:00", "trade", 7.0995, 461.0]
["2026-09-18T14:42:11.609861+00:00", "trade", 7.09, 194.0]
["2026-09-18T14:42:12.896618+00:00", "trade", 7.09, 24.0]
["2026-09-18T14:42:12.956980+00:00", "trade", 7.0955, 7.0]
["2026-09-18T14:42:13.015776+00:00", "trade", 7.1, 91.0]
["2026-09-18T14:42:13.015777+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:13.015791+00:00", "trade", 7.1, 4.0]
["2026-09-18T14:42:13.015800+00:00", "trade", 7.1, 5.0]
["2026-09-18T14:42:13.015803+00:00", "trade", 7.1, 4.0]
["2026-09-18T14:42:13.015827+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:13.015828+00:00", "trade", 7.1, 55.0]
["2026-09-18T14:42:13.015831+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:42:13.015831+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:42:13.015833+00:00", "trade", 7.1, 4180.0]
["2026-09-18T14:42:13.015854+00:00", "trade", 7.1, 96.0]
["2026-09-18T14:42:13.015857+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:13.015858+00:00", "trade", 7.1, 1.0]
["2026-09-18T14:42:13.015861+00:00", "trade", 7.1, 2.0]
["2026-09-18T14:42:13.015861+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:42:13.015864+00:00", "trade", 7.1, 3.0]
["2026-09-18T14:42:13.015866+00:00", "trade", 7.1, 4.0]
["2026-09-18T14:42:13.015866+00:00", "trade", 7.1, 96.0]
["2026-09-18T14:42:13.015896+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:13.015913+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:13.016053+00:00", "trade", 7.1, 1.0]
["2026-09-18T14:42:13.016053+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:42:13.016056+00:00", "trade", 7.1, 1.0]
["2026-09-18T14:42:13.016098+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.016303+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.016420+00:00", "trade", 7.1, 99.0]
["2026-09-18T14:42:13.016444+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.016790+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.016895+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.016928+00:00", "trade", 7.1, 3.0]
["2026-09-18T14:42:13.016990+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.017096+00:00", "trade", 7.0992, 22.0]
["2026-09-18T14:42:13.018073+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.018649+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.024899+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.116181+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:13.121863+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:42:13.127173+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:42:14.346405+00:00", "trade", 7.1, 13.0]
["2026-09-18T14:42:14.347848+00:00", "trade", 7.1, 65.0]
["2026-09-18T14:42:14.413855+00:00", "trade", 7.1, 8.0]
["2026-09-18T14:42:14.414493+00:00", "trade", 7.1, 2.0]
["2026-09-18T14:42:14.421018+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:42:14.887077+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:16.348366+00:00", "trade", 7.09, 173.0]
["2026-09-18T14:42:18.649367+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:18.650595+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:42:18.655392+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:19.751667+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:19.865605+00:00", "trade", 7.0905, 106.0]
["2026-09-18T14:42:19.866567+00:00", "trade", 7.09, 27.0]
["2026-09-18T14:42:19.866582+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:19.866585+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:19.866594+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:19.866594+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:19.866621+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:19.866624+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:19.866831+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:19.866834+00:00", "trade", 7.09, 7.0]
["2026-09-18T14:42:19.866834+00:00", "trade", 7.09, 125.0]
["2026-09-18T14:42:19.866836+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:42:19.866836+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:42:19.866838+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:19.866838+00:00", "trade", 7.09, 140.0]
["2026-09-18T14:42:19.867457+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:42:19.867492+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:42:19.868104+00:00", "trade", 7.0921, 20.0]
["2026-09-18T14:42:19.873324+00:00", "trade", 7.095, 7.0]
["2026-09-18T14:42:21.038321+00:00", "trade", 7.0967, 10.0]
["2026-09-18T14:42:22.874378+00:00", "trade", 7.08, 316.0]
["2026-09-18T14:42:23.262875+00:00", "trade", 7.0415, 68.0]
["2026-09-18T14:42:26.048860+00:00", "trade", 7.1032, 3.0]
["2026-09-18T14:42:28.049901+00:00", "trade", 7.08, 147.0]
["2026-09-18T14:42:29.996629+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:42:30.496709+00:00", "trade", 7.0967, 16.0]
["2026-09-18T14:42:31.422649+00:00", "trade", 7.08, 8.0]
["2026-09-18T14:42:31.422664+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:42:31.422664+00:00", "trade", 7.08, 4.0]
["2026-09-18T14:42:31.422679+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:42:31.422683+00:00", "trade", 7.08, 254.0]
["2026-09-18T14:42:31.422691+00:00", "trade", 7.08, 160.0]
["2026-09-18T14:42:31.422697+00:00", "trade", 7.08, 96.0]
["2026-09-18T14:42:31.422697+00:00", "trade", 7.08, 4.0]
["2026-09-18T14:42:31.422698+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:42:31.422701+00:00", "trade", 7.08, 4.0]
["2026-09-18T14:42:31.422706+00:00", "trade", 7.08, 96.0]
["2026-09-18T14:42:31.422706+00:00", "trade", 7.08, 8.0]
["2026-09-18T14:42:31.422708+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:42:31.422718+00:00", "trade", 7.08, 92.0]
["2026-09-18T14:42:31.422718+00:00", "trade", 7.08, 12.0]
["2026-09-18T14:42:31.422833+00:00", "trade", 7.08, 88.0]
["2026-09-18T14:42:31.422835+00:00", "trade", 7.08, 16.0]
["2026-09-18T14:42:31.423016+00:00", "trade", 7.08, 15.0]
["2026-09-18T14:42:31.423076+00:00", "trade", 7.08, 67.0]
["2026-09-18T14:42:31.423124+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:42:31.423359+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:42:31.423360+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:42:31.423362+00:00", "trade", 7.08, 84.0]
["2026-09-18T14:42:31.423365+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:42:31.423365+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:42:31.423368+00:00", "trade", 7.08, 4.0]
["2026-09-18T14:42:31.423368+00:00", "trade", 7.08, 84.0]
["2026-09-18T14:42:31.423691+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:42:31.423731+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:42:31.423846+00:00", "trade", 7.07, 168.0]
["2026-09-18T14:42:31.423990+00:00", "trade", 7.0818, 20.0]
["2026-09-18T14:42:31.425294+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:42:31.427655+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:42:31.431030+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:42:31.431036+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:42:31.431108+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:42:31.435646+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:42:31.435718+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:42:31.435721+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:42:31.436975+00:00", "trade", 7.0869, 20.0]
["2026-09-18T14:42:31.524646+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:31.525588+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:31.526084+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:31.925127+00:00", "trade", 7.09, 3.0]
["2026-09-18T14:42:33.887521+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:42:34.385551+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:34.386127+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:34.386533+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:36.436748+00:00", "trade", 7.08, 337.0]
["2026-09-18T14:42:36.438000+00:00", "trade", 7.0805, 24.0]
["2026-09-18T14:42:38.341507+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:42:38.341508+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:42:38.341510+00:00", "trade", 7.08, 12.0]
["2026-09-18T14:42:38.347834+00:00", "trade", 7.085, 2.0]
["2026-09-18T14:42:39.202841+00:00", "trade", 7.0445, 54.0]
["2026-09-18T14:42:40.437742+00:00", "trade", 7.085, 215.0]
["2026-09-18T14:42:41.015533+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:41.016164+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:41.984291+00:00", "trade", 7.08, 3.0]
["2026-09-18T14:42:41.988832+00:00", "trade", 7.08, 72.0]
["2026-09-18T14:42:42.132198+00:00", "trade", 7.09, 172.0]
["2026-09-18T14:42:43.761834+00:00", "trade", 7.08, 268.0]
["2026-09-18T14:42:43.761835+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:44.762478+00:00", "trade", 7.08, 181.0]
["2026-09-18T14:42:51.427934+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:42:59.197830+00:00", "trade", 7.09, 3.0]
["2026-09-18T14:42:59.996661+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:43:00.498706+00:00", "trade", 7.0813, 7.0]
["2026-09-18T14:43:01.438704+00:00", "trade", 7.0821, 5.0]
["2026-09-18T14:43:02.279560+00:00", "trade", 7.0906, 120.0]
["2026-09-18T14:43:02.279599+00:00", "trade", 7.0906, 29.0]
["2026-09-18T14:43:03.486775+00:00", "trade", 7.0914, 1.0]
["2026-09-18T14:43:06.446567+00:00", "trade", 7.08, 1.0]
["2026-09-18T14:43:10.903136+00:00", "trade", 7.0466, 6.0]
["2026-09-18T14:43:12.462259+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:43:12.540224+00:00", "trade", 7.0466, 11.0]
["2026-09-18T14:43:12.775700+00:00", "trade", 7.091, 25.0]
["2026-09-18T14:43:12.860026+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:43:12.860482+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:43:14.075246+00:00", "trade", 7.0832, 2.0]
["2026-09-18T14:43:17.482895+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:43:17.482945+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:43:17.483411+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:43:17.483416+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:43:17.483456+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:43:17.483499+00:00", "trade", 7.08, 232.0]
["2026-09-18T14:43:17.483527+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:43:17.483527+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:43:17.483532+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:43:17.483542+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:43:17.483563+00:00", "trade", 7.07, 8.0]
["2026-09-18T14:43:17.483563+00:00", "trade", 7.07, 4.0]
["2026-09-18T14:43:17.483575+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:43:17.483587+00:00", "trade", 7.07, 20.0]
["2026-09-18T14:43:17.483590+00:00", "trade", 7.07, 200.0]
["2026-09-18T14:43:17.483677+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:43:17.483707+00:00", "trade", 7.08, 500.0]
["2026-09-18T14:43:17.483825+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:43:17.483843+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:43:17.483847+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:43:17.483847+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:43:17.483852+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:43:17.483852+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:43:17.483857+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:43:17.483867+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:43:17.484103+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:43:17.484103+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:43:17.484108+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:43:17.484113+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:43:17.484143+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:43:17.484148+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:43:17.484183+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:43:17.484197+00:00", "trade", 7.08, 220.0]
["2026-09-18T14:43:17.484459+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:17.484464+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:17.484529+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:17.484584+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:17.485448+00:00", "trade", 7.0774, 20.0]
["2026-09-18T14:43:17.488869+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:17.489490+00:00", "trade", 7.065, 1.0]
["2026-09-18T14:43:17.492154+00:00", "trade", 7.065, 2.0]
["2026-09-18T14:43:17.547359+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:43:17.547604+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:17.548602+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:17.585900+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:18.731467+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:18.731703+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.731948+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.731988+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.732028+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:18.732309+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.732349+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.732510+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:18.732750+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.732991+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.733026+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:43:18.733026+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.733026+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.845744+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:18.858254+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:19.028120+00:00", "trade", 7.07, 500.0]
["2026-09-18T14:43:19.696424+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:19.696860+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:22.029138+00:00", "trade", 7.07, 229.0]
["2026-09-18T14:43:23.482457+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:24.950327+00:00", "trade", 7.081, 1.0]
["2026-09-18T14:43:26.465472+00:00", "trade", 7.07, 4.0]
["2026-09-18T14:43:29.996693+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:30.500706+00:00", "trade", 7.0745, 5.0]
["2026-09-18T14:43:31.440701+00:00", "trade", 7.0745, 9.0]
["2026-09-18T14:43:32.883670+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:32.883670+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:43:37.357411+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:43:37.357470+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:43:37.357523+00:00", "trade", 7.06, 40.0]
["2026-09-18T14:43:37.357530+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:43:37.358479+00:00", "trade", 7.05, 29.0]
["2026-09-18T14:43:37.358488+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:43:37.358843+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:37.358968+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.359028+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.359354+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.359404+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.360031+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.360041+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.360051+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.360121+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.360151+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.361750+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.362461+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.363724+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.367288+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.367804+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.368245+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.368245+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.372634+00:00", "trade", 7.045, 2.0]
["2026-09-18T14:43:37.379687+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.380028+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.380650+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:37.390378+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:39.143877+00:00", "trade", 7.045, 22.0]
["2026-09-18T14:43:39.146180+00:00", "trade", 7.045, 22.0]
["2026-09-18T14:43:39.146331+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:43:43.752076+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:43.752617+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:43.753159+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:43.753199+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:43.753680+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:46.748960+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:48.794762+00:00", "trade", 7.0877, 27.0]
["2026-09-18T14:43:49.241729+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:49.241774+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:49.242365+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:49.713918+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:51.689420+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:43:51.690500+00:00", "trade", 7.06, 7.0]
["2026-09-18T14:43:51.690500+00:00", "trade", 7.06, 7.0]
["2026-09-18T14:43:51.690505+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:43:51.690511+00:00", "trade", 7.06, 162.0]
["2026-09-18T14:43:51.690511+00:00", "trade", 7.06, 3.0]
["2026-09-18T14:43:51.690513+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:51.690514+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:43:51.690568+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:51.690593+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:51.690875+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:43:51.690894+00:00", "quote", 7.03, 7.07]
["2026-09-18T14:43:51.690959+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:43:51.691014+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:43:51.692097+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:43:51.695490+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:43:51.698973+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:43:51.725351+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:43:51.725712+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:43:53.694803+00:00", "trade", 7.0468, 111.0]
["2026-09-18T14:43:53.695796+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:43:53.696072+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:43:53.921789+00:00", "trade", 7.0871, 11.0]
["2026-09-18T14:43:56.909257+00:00", "trade", 7.0871, 25.0]
["2026-09-18T14:43:57.494388+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:43:58.051891+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:43:59.333416+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:43:59.996720+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:44:00.502699+00:00", "trade", 7.0519, 1.0]
["2026-09-18T14:44:01.442704+00:00", "trade", 7.0519, 2.0]
["2026-09-18T14:44:01.473546+00:00", "quote", 7.04, 7.09]
["2026-09-18T14:44:01.474132+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:44:01.474187+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:44:01.475657+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:44:01.482708+00:00", "trade", 7.06, 112.0]
["2026-09-18T14:44:01.485550+00:00", "trade", 7.06, 188.0]
["2026-09-18T14:44:01.665067+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:44:01.666103+00:00", "trade", 7.04, 246.0]
["2026-09-18T14:44:02.299976+00:00", "trade", 7.0859, 3.0]
["2026-09-18T14:44:04.841554+00:00", "trade", 7.05, 2.0]
["2026-09-18T14:44:05.324738+00:00", "trade", 7.0522, 6.0]
["2026-09-18T14:44:09.696036+00:00", "trade", 7.0762, 22.0]
["2026-09-18T14:44:09.797294+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:44:09.797339+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:44:09.797380+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:44:16.336633+00:00", "trade", 7.07, 600.0]
["2026-09-18T14:44:16.337227+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:44:16.337277+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:44:16.366473+00:00", "trade", 7.07, 25.0]
["2026-09-18T14:44:16.366476+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:44:16.366477+00:00", "quote", 7.04, 7.07]
["2026-09-18T14:44:16.366492+00:00", "quote", 7.04, 7.08]
["2026-09-18T14:44:16.366494+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:44:16.366494+00:00", "trade", 7.07, 4.0]
["2026-09-18T14:44:16.366552+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:44:16.366607+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:44:16.366612+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:44:16.366938+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:44:16.366963+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:44:16.366996+00:00", "trade", 7.07, 300.0]
["2026-09-18T14:44:16.367030+00:00", "trade", 7.07, 4.0]
["2026-09-18T14:44:16.367063+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.367154+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.367164+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.367184+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.367504+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.367559+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.367705+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.367975+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.368441+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.368522+00:00", "quote", 7.06, 7.09]
["2026-09-18T14:44:16.368539+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:44:16.368562+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.368578+00:00", "trade", 7.08, 73.0]
["2026-09-18T14:44:16.368687+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.368963+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.369639+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.369783+00:00", "trade", 7.0632, 20.0]
["2026-09-18T14:44:16.369880+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.370356+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.370476+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.370922+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.375590+00:00", "trade", 7.07, 250.0]
["2026-09-18T14:44:16.378806+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:16.388184+00:00", "trade", 7.08, 7.0]
["2026-09-18T14:44:16.400730+00:00", "trade", 7.08, 300.0]
["2026-09-18T14:44:16.400745+00:00", "trade", 7.08, 300.0]
["2026-09-18T14:44:16.400779+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:18.401753+00:00", "trade", 7.07, 156.0]
["2026-09-18T14:44:19.014991+00:00", "trade", 7.09, 16.0]
["2026-09-18T14:44:19.246705+00:00", "trade", 7.0676, 7.0]
["2026-09-18T14:44:19.342330+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:44:20.953526+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:44:20.954769+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:44:20.955215+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:44:21.997030+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:44:22.402808+00:00", "trade", 7.07, 168.0]
["2026-09-18T14:44:25.146451+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:44:26.495493+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:44:30.504702+00:00", "trade", 7.069, 6.0]
["2026-09-18T14:44:31.444713+00:00", "trade", 7.069, 13.0]
["2026-09-18T14:44:32.456046+00:00", "quote", 7.07, 7.1]
["2026-09-18T14:44:32.461349+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:44:35.326741+00:00", "trade", 7.0733, 13.0]
["2026-09-18T14:44:39.459407+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:39.982757+00:00", "trade", 7.0821, 2050.0]
["2026-09-18T14:44:39.984032+00:00", "trade", 7.0796, 30.0]
["2026-09-18T14:44:41.849959+00:00", "trade", 7.095, 221.0]
["2026-09-18T14:44:41.855672+00:00", "trade", 7.095, 21.0]
["2026-09-18T14:44:41.855747+00:00", "trade", 7.095, 21.0]
["2026-09-18T14:44:41.855750+00:00", "trade", 7.095, 21.0]
["2026-09-18T14:44:41.860015+00:00", "trade", 7.095, 200.0]
["2026-09-18T14:44:41.886980+00:00", "trade", 7.095, 15.0]
["2026-09-18T14:44:41.894952+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:44:42.519626+00:00", "trade", 7.061, 27.0]
["2026-09-18T14:44:42.520687+00:00", "trade", 7.095, 235.0]
["2026-09-18T14:44:43.254181+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:45.521630+00:00", "trade", 7.09, 26.0]
["2026-09-18T14:44:45.521744+00:00", "trade", 7.08, 233.0]
["2026-09-18T14:44:46.505891+00:00", "trade", 7.1099, 1.0]
["2026-09-18T14:44:49.248705+00:00", "trade", 7.0847, 7.0]
["2026-09-18T14:44:54.762946+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:54.763181+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:54.763763+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:54.763763+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:54.764485+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:55.182419+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:55.182936+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:59.006542+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:59.007018+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:44:59.996779+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:45:00.506699+00:00", "trade", 7.0854, 6.0]
["2026-09-18T14:45:01.446707+00:00", "trade", 7.0854, 13.0]
["2026-09-18T14:45:02.282192+00:00", "trade", 7.0747, 68.0]
["2026-09-18T14:45:02.282231+00:00", "trade", 7.0747, 51.0]
["2026-09-18T14:45:02.282470+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:45:04.051336+00:00", "trade", 7.095, 31.0]
["2026-09-18T14:45:04.056220+00:00", "trade", 7.095, 1.0]
["2026-09-18T14:45:05.288496+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:45:05.328738+00:00", "trade", 7.0855, 16.0]
["2026-09-18T14:45:07.104546+00:00", "trade", 7.0801, 25.0]
["2026-09-18T14:45:07.379998+00:00", "trade", 7.08, 1.0]
["2026-09-18T14:45:09.985707+00:00", "trade", 7.0915, 10.0]
["2026-09-18T14:45:11.740020+00:00", "trade", 7.0712, 4.0]
["2026-09-18T14:45:11.743382+00:00", "trade", 7.095, 245.0]
["2026-09-18T14:45:14.561640+00:00", "trade", 7.0753, 2.0]
["2026-09-18T14:45:18.980022+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:45:18.980027+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:45:18.980030+00:00", "trade", 7.08, 2067.0]
["2026-09-18T14:45:18.980042+00:00", "trade", 7.08, 6554.0]
["2026-09-18T14:45:18.980042+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:45:18.980051+00:00", "trade", 7.08, 1.0]
["2026-09-18T14:45:18.980072+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:45:18.980147+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:45:18.980233+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:45:18.980235+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:45:18.980235+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:45:18.980238+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:45:18.980243+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:45:18.980338+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:45:18.980353+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:45:18.980503+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:45:18.980594+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:45:18.980614+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:45:18.980669+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:45:18.980707+00:00", "trade", 7.08, 213.0]
["2026-09-18T14:45:18.981281+00:00", "trade", 7.0816, 21.0]
["2026-09-18T14:45:18.981366+00:00", "trade", 7.0805, 36.0]
["2026-09-18T14:45:18.981447+00:00", "trade", 7.0804, 44.0]
["2026-09-18T14:45:18.981474+00:00", "trade", 7.08, 59.0]
["2026-09-18T14:45:18.981831+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:45:18.981937+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:45:18.989114+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:45:18.989324+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.989328+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:45:18.989328+00:00", "trade", 7.07, 5.0]
["2026-09-18T14:45:18.989555+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.989720+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.989745+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.989800+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.989831+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.990191+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.990242+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.990357+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.990367+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.990397+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.990397+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.990462+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.990843+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.990953+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.990988+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.991023+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.991374+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.991474+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.991635+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:18.991865+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.991920+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.992863+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:18.992958+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:45:19.022203+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.022288+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.022679+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.022724+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.022729+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.022844+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.022884+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.022924+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.023446+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.023486+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:19.054459+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:19.054835+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:19.054835+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:19.055296+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:19.055311+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:19.088987+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:22.222787+00:00", "trade", 7.0734, 47.0]
["2026-09-18T14:45:22.990364+00:00", "trade", 7.05, 241.0]
["2026-09-18T14:45:23.992244+00:00", "trade", 7.075, 200.0]
["2026-09-18T14:45:23.993495+00:00", "trade", 7.079, 20.0]
["2026-09-18T14:45:24.776495+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:24.776951+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:27.871463+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:45:27.871560+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:45:27.871746+00:00", "trade", 7.06, 57.0]
["2026-09-18T14:45:27.872065+00:00", "trade", 7.06, 200.0]
["2026-09-18T14:45:27.872432+00:00", "trade", 7.05, 152.0]
["2026-09-18T14:45:29.996823+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:31.083153+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:31.698749+00:00", "trade", 7.077, 30.0]
["2026-09-18T14:45:44.260635+00:00", "quote", 7.05, 7.1]
["2026-09-18T14:45:46.898550+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:46.898615+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:46.899492+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:46.914372+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:48.808800+00:00", "trade", 7.0775, 13.0]
["2026-09-18T14:45:48.982707+00:00", "trade", 7.0678, 16.0]
["2026-09-18T14:45:48.982767+00:00", "trade", 7.0678, 7.0]
["2026-09-18T14:45:48.992514+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:50.355706+00:00", "trade", 7.0604, 5.0]
["2026-09-18T14:45:50.634838+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:45:53.994707+00:00", "trade", 7.0586, 1.0]
["2026-09-18T14:45:56.911482+00:00", "trade", 7.0779, 25.0]
["2026-09-18T14:45:58.200227+00:00", "trade", 7.0779, 11.0]
["2026-09-18T14:45:59.996849+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:04.387106+00:00", "trade", 7.07, 10.0]
["2026-09-18T14:46:04.411140+00:00", "trade", 7.07, 64.0]
["2026-09-18T14:46:09.417090+00:00", "trade", 7.07, 26.0]
["2026-09-18T14:46:12.153784+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:46:14.453544+00:00", "trade", 7.07, 26.0]
["2026-09-18T14:46:18.984710+00:00", "trade", 7.0717, 1.0]
["2026-09-18T14:46:18.984770+00:00", "trade", 7.0717, 1.0]
["2026-09-18T14:46:19.471171+00:00", "trade", 7.07, 26.0]
["2026-09-18T14:46:20.357706+00:00", "trade", 7.0715, 1.0]
["2026-09-18T14:46:24.893783+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:24.992967+00:00", "trade", 7.07, 26.0]
["2026-09-18T14:46:25.401342+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:25.651502+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:25.669946+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:27.377691+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:27.378202+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:27.792759+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:28.177600+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:28.220197+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:29.060124+00:00", "trade", 7.05, 10.0]
["2026-09-18T14:46:29.996881+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:30.013712+00:00", "trade", 7.07, 27.0]
["2026-09-18T14:46:30.014960+00:00", "trade", 7.0703, 1.0]
["2026-09-18T14:46:35.047960+00:00", "trade", 7.07, 26.0]
["2026-09-18T14:46:35.817103+00:00", "trade", 7.06, 7.0]
["2026-09-18T14:46:35.817181+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:46:37.735770+00:00", "trade", 7.07, 2.0]
["2026-09-18T14:46:38.892548+00:00", "trade", 7.07, 11.0]
["2026-09-18T14:46:41.087055+00:00", "trade", 7.06, 23.0]
["2026-09-18T14:46:46.122629+00:00", "trade", 7.06, 25.0]
["2026-09-18T14:46:48.986736+00:00", "trade", 7.0659, 2.0]
["2026-09-18T14:46:48.986803+00:00", "trade", 7.0659, 1.0]
["2026-09-18T14:46:50.359703+00:00", "trade", 7.0652, 1.0]
["2026-09-18T14:46:51.152390+00:00", "trade", 7.06, 26.0]
["2026-09-18T14:46:54.021089+00:00", "trade", 7.059, 5.0]
["2026-09-18T14:46:56.188892+00:00", "trade", 7.06, 25.0]
["2026-09-18T14:46:58.266087+00:00", "trade", 7.0556, 2.0]
["2026-09-18T14:46:58.401259+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:46:59.996908+00:00", "quote", 7.05, 7.09]
["2026-09-18T14:47:02.285855+00:00", "trade", 7.078, 67.0]
["2026-09-18T14:47:02.285900+00:00", "trade", 7.078, 36.0]
["2026-09-18T14:47:02.287148+00:00", "trade", 7.0687, 1.0]
["2026-09-18T14:47:04.254103+00:00", "trade", 7.06, 36.0]
["2026-09-18T14:47:09.244175+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:09.718209+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:09.718986+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:09.719036+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:09.730703+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:09.756786+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:11.350413+00:00", "trade", 7.065, 79.0]
["2026-09-18T14:47:12.896838+00:00", "trade", 7.065, 21.0]
["2026-09-18T14:47:13.517074+00:00", "trade", 7.074, 27.0]
["2026-09-18T14:47:14.643287+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:14.644134+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:14.870836+00:00", "trade", 7.065, 53.0]
["2026-09-18T14:47:14.871816+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:14.871919+00:00", "trade", 7.05, 4.0]
["2026-09-18T14:47:18.988706+00:00", "trade", 7.0677, 3.0]
["2026-09-18T14:47:18.988769+00:00", "trade", 7.0677, 2.0]
["2026-09-18T14:47:19.178677+00:00", "trade", 7.065, 10.0]
["2026-09-18T14:47:20.361709+00:00", "trade", 7.0676, 2.0]
["2026-09-18T14:47:21.830179+00:00", "trade", 7.065, 6.0]
["2026-09-18T14:47:21.830179+00:00", "trade", 7.065, 7.0]
["2026-09-18T14:47:21.830802+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:22.473291+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:23.754036+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:47:23.754751+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:47:28.365828+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:28.366304+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:28.376802+00:00", "trade", 7.065, 1.0]
["2026-09-18T14:47:28.377285+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:28.377726+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:28.378207+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:29.996945+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:31.704725+00:00", "trade", 7.0678, 26.0]
["2026-09-18T14:47:31.706144+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:31.865334+00:00", "trade", 7.0568, 1.0]
["2026-09-18T14:47:32.128836+00:00", "trade", 7.065, 1.0]
["2026-09-18T14:47:32.288709+00:00", "trade", 7.0651, 1.0]
["2026-09-18T14:47:34.866018+00:00", "trade", 7.065, 400.0]
["2026-09-18T14:47:40.921250+00:00", "trade", 7.065, 10.0]
["2026-09-18T14:47:41.047711+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:43.741603+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:45.007334+00:00", "trade", 7.065, 424.0]
["2026-09-18T14:47:45.008056+00:00", "trade", 7.065, 1.0]
["2026-09-18T14:47:45.279383+00:00", "trade", 7.065, 336.0]
["2026-09-18T14:47:48.607940+00:00", "trade", 7.08, 3.0]
["2026-09-18T14:47:48.924004+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:47:48.924783+00:00", "trade", 7.065, 98.0]
["2026-09-18T14:47:48.990709+00:00", "trade", 7.0651, 6.0]
["2026-09-18T14:47:50.363705+00:00", "trade", 7.0651, 8.0]
["2026-09-18T14:47:51.104564+00:00", "trade", 7.065, 6.0]
["2026-09-18T14:47:52.848719+00:00", "trade", 7.065, 177.0]
["2026-09-18T14:47:54.082793+00:00", "trade", 7.0758, 18.0]
["2026-09-18T14:47:54.323222+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:58.863515+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:47:59.930643+00:00", "trade", 7.06, 1000.0]
["2026-09-18T14:47:59.931894+00:00", "trade", 7.0628, 20.0]
["2026-09-18T14:47:59.996973+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:48:01.633915+00:00", "trade", 7.065, 11.0]
["2026-09-18T14:48:02.290703+00:00", "trade", 7.0632, 5.0]
["2026-09-18T14:48:03.933624+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:48:04.220315+00:00", "trade", 7.0642, 11.0]
["2026-09-18T14:48:04.233035+00:00", "trade", 7.065, 1.0]
["2026-09-18T14:48:18.910875+00:00", "trade", 7.0633, 1.0]
["2026-09-18T14:48:18.934190+00:00", "trade", 7.0512, 1.0]
["2026-09-18T14:48:18.992703+00:00", "trade", 7.061, 5.0]
["2026-09-18T14:48:20.322153+00:00", "trade", 7.06, 20.0]
["2026-09-18T14:48:20.365703+00:00", "trade", 7.061, 6.0]
["2026-09-18T14:48:22.431500+00:00", "trade", 7.0763, 18.0]
["2026-09-18T14:48:22.434474+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:48:22.435140+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:48:26.876427+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:48:29.933707+00:00", "trade", 7.0658, 1.0]
["2026-09-18T14:48:29.997000+00:00", "quote", 7.05, 7.08]
["2026-09-18T14:48:35.739270+00:00", "trade", 7.0628, 10.0]
["2026-09-18T14:48:40.378642+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:40.379885+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:40.381564+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:48:40.410854+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:40.410904+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:40.420001+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:40.791405+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:43.262683+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:43.262728+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:43.458798+00:00", "trade", 7.06, 96.0]
["2026-09-18T14:48:43.458860+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:45.321447+00:00", "trade", 7.0628, 1.0]
["2026-09-18T14:48:45.883338+00:00", "trade", 7.06, 28.0]
["2026-09-18T14:48:47.410664+00:00", "trade", 7.06, 307.0]
["2026-09-18T14:48:47.411918+00:00", "trade", 7.0606, 1.0]
["2026-09-18T14:48:47.653550+00:00", "trade", 7.0614, 52.0]
["2026-09-18T14:48:48.082827+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:48.994706+00:00", "trade", 7.0607, 2.0]
["2026-09-18T14:48:49.711658+00:00", "trade", 7.06, 125.0]
["2026-09-18T14:48:50.282816+00:00", "trade", 7.06, 6.0]
["2026-09-18T14:48:50.367711+00:00", "trade", 7.0605, 3.0]
["2026-09-18T14:48:52.824969+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:48:55.370339+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:48:58.409583+00:00", "trade", 7.06, 93.0]
["2026-09-18T14:48:58.410329+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:48:58.417606+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:48:58.417630+00:00", "trade", 7.06, 40.0]
["2026-09-18T14:48:58.417634+00:00", "trade", 7.06, 8.0]
["2026-09-18T14:48:58.417638+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:48:58.417638+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:48:58.417640+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:48:58.417642+00:00", "trade", 7.06, 49.0]
["2026-09-18T14:48:58.426492+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:48:58.906630+00:00", "trade", 7.06, 8.0]
["2026-09-18T14:48:58.908015+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:48:59.935707+00:00", "trade", 7.0601, 10.0]
["2026-09-18T14:48:59.997032+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:04.758972+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:07.683243+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:08.989740+00:00", "trade", 7.0674, 3.0]
["2026-09-18T14:49:11.280112+00:00", "trade", 7.0737, 3.0]
["2026-09-18T14:49:11.287177+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:13.694523+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:13.695014+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:13.695064+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:14.921438+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:15.152604+00:00", "trade", 7.0603, 17.0]
["2026-09-18T14:49:15.158171+00:00", "trade", 7.0603, 25.0]
["2026-09-18T14:49:15.560234+00:00", "trade", 7.0734, 2.0]
["2026-09-18T14:49:17.413705+00:00", "trade", 7.0601, 1.0]
["2026-09-18T14:49:18.222790+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:49:18.996703+00:00", "trade", 7.06, 3.0]
["2026-09-18T14:49:20.080904+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:49:20.369729+00:00", "trade", 7.0584, 3.0]
["2026-09-18T14:49:20.595264+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:49:20.595928+00:00", "trade", 7.065, 56.0]
["2026-09-18T14:49:20.605724+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:49:21.834408+00:00", "trade", 7.0622, 26.0]
["2026-09-18T14:49:26.696195+00:00", "trade", 7.065, 10.0]
["2026-09-18T14:49:28.519684+00:00", "trade", 7.07, 5.0]
["2026-09-18T14:49:29.937707+00:00", "trade", 7.0573, 2.0]
["2026-09-18T14:49:29.997059+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:49:31.146849+00:00", "trade", 7.0677, 1.0]
["2026-09-18T14:49:32.184291+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:49:32.500709+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:49:37.261704+00:00", "trade", 7.065, 1.0]
["2026-09-18T14:49:37.314841+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:49:37.321667+00:00", "trade", 7.065, 255.0]
["2026-09-18T14:49:38.511597+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:49:38.905094+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:49:47.415705+00:00", "trade", 7.0622, 1.0]
["2026-09-18T14:49:47.641494+00:00", "trade", 7.06, 18.0]
["2026-09-18T14:49:47.641533+00:00", "trade", 7.06, 16.0]
["2026-09-18T14:49:47.641596+00:00", "trade", 7.06, 84.0]
["2026-09-18T14:49:47.641789+00:00", "trade", 7.06, 1000.0]
["2026-09-18T14:49:47.641791+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:49:47.641821+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:47.653719+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:47.748886+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:49:48.906633+00:00", "trade", 7.06, 6.0]
["2026-09-18T14:49:48.998700+00:00", "trade", 7.0607, 7.0]
["2026-09-18T14:49:49.659595+00:00", "trade", 7.0606, 6.0]
["2026-09-18T14:49:49.696129+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:49:49.696643+00:00", "trade", 7.06, 110.0]
["2026-09-18T14:49:49.696757+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:49:50.371708+00:00", "trade", 7.0612, 9.0]
["2026-09-18T14:49:53.697276+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:49:55.176110+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:55.472516+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:58.743151+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:58.743708+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:49:59.939710+00:00", "trade", 7.061, 16.0]
["2026-09-18T14:49:59.997087+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:00.775239+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:00.775289+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:00.999287+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:00.999511+00:00", "trade", 7.05, 5.0]
["2026-09-18T14:50:01.228568+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:03.810955+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:04.050420+00:00", "trade", 7.06, 30.0]
["2026-09-18T14:50:04.056308+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:50:11.254263+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:12.381822+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:15.791698+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:50:17.308079+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:17.417708+00:00", "trade", 7.06, 3.0]
["2026-09-18T14:50:19.000706+00:00", "trade", 7.0599, 1.0]
["2026-09-18T14:50:21.319276+00:00", "trade", 7.0799, 3.0]
["2026-09-18T14:50:21.319435+00:00", "trade", 7.05, 285.0]
["2026-09-18T14:50:21.319447+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.319447+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:50:21.319450+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.319489+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.319493+00:00", "trade", 7.05, 80.0]
["2026-09-18T14:50:21.319497+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:50:21.319529+00:00", "trade", 7.05, 20.0]
["2026-09-18T14:50:21.319529+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.319532+00:00", "trade", 7.05, 80.0]
["2026-09-18T14:50:21.319533+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:50:21.319543+00:00", "trade", 7.05, 20.0]
["2026-09-18T14:50:21.319546+00:00", "trade", 7.05, 80.0]
["2026-09-18T14:50:21.319559+00:00", "trade", 7.05, 20.0]
["2026-09-18T14:50:21.319583+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.319586+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.319730+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.319863+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:50:21.319928+00:00", "trade", 7.05, 40.0]
["2026-09-18T14:50:21.320059+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:50:21.320079+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:50:21.320380+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.320382+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.320430+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.320655+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.320683+00:00", "trade", 7.051, 2.0]
["2026-09-18T14:50:21.320841+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.321016+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.321186+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:50:21.321210+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.321212+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.327702+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:50:21.328900+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.329165+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.329471+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:50:21.329662+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:50:21.330063+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:50:21.339460+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:50:21.414455+00:00", "trade", 7.04, 2.0]
["2026-09-18T14:50:21.423161+00:00", "trade", 7.04, 2.0]
["2026-09-18T14:50:21.430974+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:50:21.440624+00:00", "trade", 7.04, 6.0]
["2026-09-18T14:50:21.448403+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:50:21.449227+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:50:21.450478+00:00", "trade", 7.0471, 21.0]
["2026-09-18T14:50:21.504896+00:00", "trade", 7.04, 7.0]
["2026-09-18T14:50:21.794774+00:00", "quote", 7.02, 7.06]
["2026-09-18T14:50:22.440483+00:00", "trade", 7.0782, 18.0]
["2026-09-18T14:50:22.514798+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:22.528941+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:22.528986+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:22.615132+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:24.630584+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:24.933970+00:00", "trade", 7.035, 26.0]
["2026-09-18T14:50:25.211387+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:50:25.211452+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:25.211456+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:50:25.211537+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:25.211908+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:25.211958+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:26.773555+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:29.182535+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:29.220961+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:29.997114+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:31.320808+00:00", "trade", 7.04, 1.0]
["2026-09-18T14:50:31.767867+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:50:31.802876+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:50:34.347915+00:00", "trade", 7.04, 40.0]
["2026-09-18T14:50:34.347980+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:34.348251+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:34.350646+00:00", "trade", 7.035, 4.0]
["2026-09-18T14:50:34.350673+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:50:34.357397+00:00", "trade", 7.035, 56.0]
["2026-09-18T14:50:34.672824+00:00", "trade", 7.035, 300.0]
["2026-09-18T14:50:34.673428+00:00", "trade", 7.035, 24.0]
["2026-09-18T14:50:40.634034+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:50:40.634034+00:00", "trade", 7.035, 200.0]
["2026-09-18T14:50:45.274184+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:50:45.290396+00:00", "trade", 7.035, 56.0]
["2026-09-18T14:50:46.668794+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:46.676167+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:49.002700+00:00", "trade", 7.0431, 15.0]
["2026-09-18T14:50:49.291492+00:00", "trade", 7.035, 1.0]
["2026-09-18T14:50:54.099748+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:54.105429+00:00", "trade", 7.05, 47.0]
["2026-09-18T14:50:54.105431+00:00", "quote", 7.02, 7.05]
["2026-09-18T14:50:54.105433+00:00", "trade", 7.05, 599.0]
["2026-09-18T14:50:54.105450+00:00", "trade", 7.05, 30.0]
["2026-09-18T14:50:54.105502+00:00", "trade", 7.05, 3.0]
["2026-09-18T14:50:54.105504+00:00", "trade", 7.05, 23.0]
["2026-09-18T14:50:54.105822+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:54.105872+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:54.105875+00:00", "trade", 7.05, 1300.0]
["2026-09-18T14:50:54.106283+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:54.107195+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:54.107236+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:54.113425+00:00", "trade", 7.035, 400.0]
["2026-09-18T14:50:54.114202+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:54.114673+00:00", "trade", 7.0475, 22.0]
["2026-09-18T14:50:54.250552+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:54.766246+00:00", "trade", 7.04, 307.0]
["2026-09-18T14:50:54.766279+00:00", "trade", 7.04, 252.0]
["2026-09-18T14:50:54.771019+00:00", "trade", 7.04, 12.0]
["2026-09-18T14:50:54.899746+00:00", "trade", 7.0446, 6.0]
["2026-09-18T14:50:55.290574+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:50:55.290577+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:50:55.290578+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:50:55.290643+00:00", "trade", 7.04, 519.0]
["2026-09-18T14:50:55.290647+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:50:55.290658+00:00", "trade", 7.04, 2481.0]
["2026-09-18T14:50:55.290658+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:55.291900+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:55.291910+00:00", "trade", 7.0428, 26.0]
["2026-09-18T14:50:55.291976+00:00", "trade", 7.0428, 32.0]
["2026-09-18T14:50:55.292039+00:00", "trade", 7.04, 36.0]
["2026-09-18T14:50:55.306810+00:00", "trade", 7.04, 600.0]
["2026-09-18T14:50:55.361361+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:50:56.682771+00:00", "trade", 7.04, 4.0]
["2026-09-18T14:50:59.997146+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:51:01.689324+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:51:01.689900+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:51:04.048891+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:51:08.683459+00:00", "trade", 7.03, 1.0]
["2026-09-18T14:51:08.896260+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:51:12.361490+00:00", "trade", 7.0712, 85.0]
["2026-09-18T14:51:13.274436+00:00", "trade", 7.0458, 26.0]
["2026-09-18T14:51:15.895971+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:51:15.896011+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:51:15.899490+00:00", "trade", 7.04, 174.0]
["2026-09-18T14:51:16.649776+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:51:17.394712+00:00", "trade", 7.0423, 16.0]
["2026-09-18T14:51:18.723457+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:51:19.194077+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:51:25.293711+00:00", "trade", 7.0401, 6.0]
["2026-09-18T14:51:25.293765+00:00", "trade", 7.0401, 8.0]
["2026-09-18T14:51:25.293819+00:00", "trade", 7.0401, 14.0]
["2026-09-18T14:51:29.997168+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:51:30.893728+00:00", "trade", 7.04, 1.0]
["2026-09-18T14:51:36.361900+00:00", "trade", 7.05, 601.0]
["2026-09-18T14:51:36.361900+00:00", "trade", 7.05, 99.0]
["2026-09-18T14:51:36.361904+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:51:36.361960+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:51:36.361963+00:00", "trade", 7.05, 5.0]
["2026-09-18T14:51:36.362019+00:00", "quote", 7.03, 7.06]
["2026-09-18T14:51:36.362029+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:51:36.362054+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:51:36.362279+00:00", "trade", 7.05, 77.0]
["2026-09-18T14:51:36.362279+00:00", "trade", 7.05, 2.0]
["2026-09-18T14:51:36.362282+00:00", "trade", 7.05, 15.0]
["2026-09-18T14:51:36.362285+00:00", "trade", 7.05, 10.0]
["2026-09-18T14:51:36.362291+00:00", "trade", 7.05, 10.0]
["2026-09-18T14:51:36.362435+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:51:36.362510+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:51:36.362904+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:51:36.362907+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:51:36.362925+00:00", "trade", 7.05, 248.0]
["2026-09-18T14:51:36.362991+00:00", "trade", 7.05, 4.0]
["2026-09-18T14:51:36.363041+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:51:36.366014+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:51:36.367342+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:51:36.562997+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:51:38.404212+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:51:38.404212+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:51:38.404215+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:51:38.404235+00:00", "trade", 7.06, 138.0]
["2026-09-18T14:51:38.404266+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:51:38.404271+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:51:38.404271+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:51:38.404296+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:51:38.404464+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:51:38.404466+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.404476+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.404486+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.404601+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.404772+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.404807+00:00", "trade", 7.06, 5.0]
["2026-09-18T14:51:38.404807+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.404828+00:00", "trade", 7.06, 81.0]
["2026-09-18T14:51:38.404870+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:51:38.405072+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.405373+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.405874+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.405909+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.406391+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.406832+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.407313+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.411717+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:51:38.413230+00:00", "trade", 7.06, 200.0]
["2026-09-18T14:51:38.413347+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.413352+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.413793+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.414481+00:00", "trade", 7.0542, 20.0]
["2026-09-18T14:51:38.415197+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.420805+00:00", "trade", 7.06, 11.0]
["2026-09-18T14:51:38.513741+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.514222+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.516300+00:00", "trade", 7.06, 300.0]
["2026-09-18T14:51:38.516353+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:38.517151+00:00", "trade", 7.06, 60.0]
["2026-09-18T14:51:38.590432+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:51:38.591223+00:00", "trade", 7.06, 98.0]
["2026-09-18T14:51:40.055526+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:40.660381+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:40.660426+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:41.453444+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:43.312567+00:00", "trade", 7.06, 6.0]
["2026-09-18T14:51:43.313947+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:44.466802+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:44.467323+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:45.119535+00:00", "trade", 7.0655, 1.0]
["2026-09-18T14:51:45.120979+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:46.313627+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:51:46.875495+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:46.875986+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:47.393061+00:00", "trade", 7.06, 7.0]
["2026-09-18T14:51:47.394426+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:47.394912+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:47.395368+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:49.207326+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:49.207376+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:50.794394+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:54.333684+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:54.901957+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:55.295708+00:00", "trade", 7.0554, 11.0]
["2026-09-18T14:51:55.295774+00:00", "trade", 7.0554, 14.0]
["2026-09-18T14:51:57.020239+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:57.812034+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:51:59.997205+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:02.842523+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:03.972924+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:03.973031+00:00", "trade", 7.06, 12.0]
["2026-09-18T14:52:03.973566+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:06.461638+00:00", "trade", 7.0696, 33.0]
["2026-09-18T14:52:06.463094+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:52:06.464164+00:00", "trade", 7.06, 67.0]
["2026-09-18T14:52:06.469646+00:00", "trade", 7.0523, 14.0]
["2026-09-18T14:52:06.469655+00:00", "trade", 7.0524, 7.0]
["2026-09-18T14:52:06.469688+00:00", "trade", 7.0461, 8.0]
["2026-09-18T14:52:06.469701+00:00", "trade", 7.0524, 7.0]
["2026-09-18T14:52:06.469749+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:52:06.469752+00:00", "trade", 7.0461, 8.0]
["2026-09-18T14:52:06.470248+00:00", "trade", 7.06, 88.0]
["2026-09-18T14:52:08.147039+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:52:08.251878+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:52:08.337711+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:52:08.392889+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:52:08.415702+00:00", "trade", 7.0601, 12.0]
["2026-09-18T14:52:08.438929+00:00", "trade", 7.06, 55.0]
["2026-09-18T14:52:08.463783+00:00", "trade", 7.064, 560.0]
["2026-09-18T14:52:08.485943+00:00", "trade", 7.0636, 1340.0]
["2026-09-18T14:52:08.558981+00:00", "trade", 7.05, 21.0]
["2026-09-18T14:52:10.329743+00:00", "trade", 7.0626, 5.0]
["2026-09-18T14:52:12.898157+00:00", "trade", 7.06, 22.0]
["2026-09-18T14:52:16.910073+00:00", "trade", 7.07, 3.0]
["2026-09-18T14:52:16.910124+00:00", "trade", 7.07, 13.0]
["2026-09-18T14:52:18.343773+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:18.344214+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:18.344655+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:18.344655+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:25.297708+00:00", "trade", 7.0626, 11.0]
["2026-09-18T14:52:25.297762+00:00", "trade", 7.0626, 14.0]
["2026-09-18T14:52:29.997228+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:30.065455+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:32.700444+00:00", "trade", 7.068, 2300.0]
["2026-09-18T14:52:32.701698+00:00", "trade", 7.0659, 39.0]
["2026-09-18T14:52:32.726940+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:52:32.727620+00:00", "trade", 7.06, 3.0]
["2026-09-18T14:52:32.728603+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:52:34.782559+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:52:40.331707+00:00", "trade", 7.0673, 5.0]
["2026-09-18T14:52:41.820013+00:00", "trade", 7.07, 10.0]
["2026-09-18T14:52:41.820016+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:52:41.820161+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:52:41.820482+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:52:41.820562+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:52:41.820695+00:00", "trade", 7.07, 5.0]
["2026-09-18T14:52:41.820855+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:52:41.820855+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:52:41.820883+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:52:41.820968+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:52:41.821058+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:52:41.821059+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:52:41.821062+00:00", "trade", 7.07, 16.0]
["2026-09-18T14:52:41.821062+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:52:41.821063+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:52:41.821078+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.821088+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.821279+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.821645+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.821680+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.822166+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.822166+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.822321+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.823509+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.824446+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.824477+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.921202+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:41.968873+00:00", "trade", 7.08, 141.0]
["2026-09-18T14:52:43.154593+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:44.041966+00:00", "trade", 7.0637, 109.0]
["2026-09-18T14:52:47.305443+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:47.831295+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:52:47.867658+00:00", "trade", 7.075, 17.0]
["2026-09-18T14:52:47.957084+00:00", "trade", 7.075, 17.0]
["2026-09-18T14:52:48.667270+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:49.654109+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:49.654590+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:50.190431+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:50.359278+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:52.553185+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:53.259038+00:00", "trade", 7.0658, 1.0]
["2026-09-18T14:52:55.113620+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:55.256490+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:55.256991+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:55.299705+00:00", "trade", 7.0685, 12.0]
["2026-09-18T14:52:55.299759+00:00", "trade", 7.0685, 16.0]
["2026-09-18T14:52:55.675227+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:55.929708+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:56.217603+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:56.312153+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:58.366366+00:00", "trade", 7.075, 39.0]
["2026-09-18T14:52:58.367340+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:58.991827+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:59.036132+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:52:59.997275+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:00.772445+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:00.772961+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:02.571909+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:02.703707+00:00", "trade", 7.0703, 8.0]
["2026-09-18T14:53:03.084594+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:08.800801+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:09.123539+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:10.333701+00:00", "trade", 7.0735, 1.0]
["2026-09-18T14:53:11.839845+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:11.840281+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:11.901422+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:12.459389+00:00", "trade", 7.075, 61.0]
["2026-09-18T14:53:12.459485+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:53:14.408675+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:15.802390+00:00", "trade", 7.0637, 9.0]
["2026-09-18T14:53:15.803450+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:16.160993+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:53:20.610309+00:00", "trade", 7.075, 22.0]
["2026-09-18T14:53:20.611696+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:53:21.509068+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:53:21.509284+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:53:25.301705+00:00", "trade", 7.075, 2.0]
["2026-09-18T14:53:25.301762+00:00", "trade", 7.075, 3.0]
["2026-09-18T14:53:27.179505+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:27.189469+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:27.189910+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:28.099598+00:00", "trade", 7.0525, 2.0]
["2026-09-18T14:53:29.997292+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:32.705707+00:00", "trade", 7.075, 4.0]
["2026-09-18T14:53:33.380469+00:00", "trade", 7.0632, 11.0]
["2026-09-18T14:53:36.170136+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:39.839526+00:00", "trade", 7.0777, 1.0]
["2026-09-18T14:53:39.840578+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:39.840608+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:53:40.335704+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:53:40.898647+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:42.264849+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:42.802331+00:00", "trade", 7.075, 50.0]
["2026-09-18T14:53:42.886769+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:48.570500+00:00", "trade", 7.0745, 4.0]
["2026-09-18T14:53:51.804387+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:52.746429+00:00", "trade", 7.053, 18.0]
["2026-09-18T14:53:52.747537+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:53.610969+00:00", "trade", 7.0777, 1.0]
["2026-09-18T14:53:53.658510+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:54.347495+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:57.904813+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:53:59.531264+00:00", "trade", 7.0535, 25.0]
["2026-09-18T14:53:59.997320+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:02.607713+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:54:02.707704+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:54:03.245792+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:03.335151+00:00", "trade", 7.0714, 100.0]
["2026-09-18T14:54:03.336408+00:00", "trade", 7.0727, 1.0]
["2026-09-18T14:54:06.510713+00:00", "trade", 7.067, 26.0]
["2026-09-18T14:54:07.649770+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:09.728894+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:09.729371+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:11.334446+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:11.449936+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:11.449986+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:12.101285+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:12.101407+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:12.101519+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:12.101522+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:12.101547+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:54:12.101751+00:00", "trade", 7.08, 5.0]
["2026-09-18T14:54:12.102536+00:00", "trade", 7.0755, 1.0]
["2026-09-18T14:54:12.125095+00:00", "trade", 7.08, 2400.0]
["2026-09-18T14:54:12.126343+00:00", "trade", 7.0797, 25.0]
["2026-09-18T14:54:13.023129+00:00", "trade", 7.08, 21.0]
["2026-09-18T14:54:13.023168+00:00", "trade", 7.08, 2.0]
["2026-09-18T14:54:13.023171+00:00", "trade", 7.08, 10.0]
["2026-09-18T14:54:13.023174+00:00", "trade", 7.08, 80.0]
["2026-09-18T14:54:13.023174+00:00", "trade", 7.08, 2.0]
["2026-09-18T14:54:13.023180+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:13.023189+00:00", "trade", 7.08, 79.0]
["2026-09-18T14:54:13.023256+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.023261+00:00", "trade", 7.08, 60.0]
["2026-09-18T14:54:13.023264+00:00", "trade", 7.08, 40.0]
["2026-09-18T14:54:13.023264+00:00", "trade", 7.08, 20.0]
["2026-09-18T14:54:13.023562+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:13.023706+00:00", "trade", 7.08, 32.0]
["2026-09-18T14:54:13.023737+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:13.023943+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.024061+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:13.024128+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.024284+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.024338+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:13.024439+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.024879+00:00", "trade", 7.08, 48.0]
["2026-09-18T14:54:13.024880+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.024925+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.032352+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:13.108745+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.111446+00:00", "trade", 7.08, 228.0]
["2026-09-18T14:54:13.111647+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:13.188845+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:15.112163+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:54:15.257703+00:00", "trade", 7.0798, 19.0]
["2026-09-18T14:54:15.633841+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:16.334428+00:00", "trade", 7.08, 1.0]
["2026-09-18T14:54:18.931821+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:20.320804+00:00", "trade", 7.08, 71.0]
["2026-09-18T14:54:20.664365+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:20.670620+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:54:23.295636+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:23.295639+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:23.299945+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:24.234681+00:00", "trade", 7.08, 600.0]
["2026-09-18T14:54:24.234684+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:54:24.234684+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:24.252136+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:25.901337+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:25.901993+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:29.997336+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:30.816123+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:54:30.817374+00:00", "trade", 7.0801, 20.0]
["2026-09-18T14:54:30.973924+00:00", "trade", 7.0584, 4.0]
["2026-09-18T14:54:37.202913+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:37.491531+00:00", "trade", 7.085, 400.0]
["2026-09-18T14:54:37.492424+00:00", "trade", 7.085, 300.0]
["2026-09-18T14:54:37.492670+00:00", "trade", 7.085, 1.0]
["2026-09-18T14:54:37.493086+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:54:37.493092+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:54:37.493092+00:00", "trade", 7.09, 30.0]
["2026-09-18T14:54:37.493094+00:00", "trade", 7.09, 2.0]
["2026-09-18T14:54:37.493094+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:54:37.493154+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:37.493173+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:54:37.493175+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:54:37.493179+00:00", "trade", 7.09, 60.0]
["2026-09-18T14:54:37.493179+00:00", "trade", 7.09, 40.0]
["2026-09-18T14:54:37.493181+00:00", "trade", 7.09, 32.0]
["2026-09-18T14:54:37.493726+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:54:37.493741+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:54:37.493771+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:54:37.493781+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:37.493861+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.494072+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.494087+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.494152+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.494157+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.494202+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.494430+00:00", "trade", 7.0833, 20.0]
["2026-09-18T14:54:37.495029+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.495415+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.495480+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.495555+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.495796+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:37.503791+00:00", "trade", 7.09, 200.0]
["2026-09-18T14:54:37.511778+00:00", "trade", 7.095, 34.0]
["2026-09-18T14:54:37.594115+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:37.594631+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:37.601312+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:37.753412+00:00", "trade", 7.09, 84.0]
["2026-09-18T14:54:37.869651+00:00", "trade", 7.09, 260.0]
["2026-09-18T14:54:37.870237+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:37.875079+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:38.423040+00:00", "trade", 7.0816, 38.0]
["2026-09-18T14:54:38.430466+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:39.273750+00:00", "trade", 7.09, 6.0]
["2026-09-18T14:54:39.820910+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:39.821627+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:40.220770+00:00", "trade", 7.0651, 1.0]
["2026-09-18T14:54:41.275757+00:00", "trade", 7.09, 6.0]
["2026-09-18T14:54:41.494169+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:42.103708+00:00", "trade", 7.0826, 14.0]
["2026-09-18T14:54:43.119939+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:44.255797+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:44.342739+00:00", "trade", 7.0645, 66.0]
["2026-09-18T14:54:45.259700+00:00", "trade", 7.0854, 16.0]
["2026-09-18T14:54:45.758284+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:45.758329+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:45.758364+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:45.758409+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:45.920926+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:54:49.462180+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:49.463536+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:54:49.464245+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:54:49.472969+00:00", "trade", 7.0902, 800.0]
["2026-09-18T14:54:50.649732+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:52.359552+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:52.360515+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:53.474017+00:00", "trade", 7.095, 1.0]
["2026-09-18T14:54:54.368083+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:54.817646+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:54:54.818501+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:54.818581+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:54.819041+00:00", "trade", 7.095, 82.0]
["2026-09-18T14:54:54.820289+00:00", "trade", 7.0909, 20.0]
["2026-09-18T14:54:55.030661+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:54:58.849932+00:00", "trade", 7.095, 4.0]
["2026-09-18T14:54:59.997364+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:00.818704+00:00", "trade", 7.0895, 13.0]
["2026-09-18T14:55:03.013211+00:00", "trade", 7.1, 5.0]
["2026-09-18T14:55:03.013211+00:00", "trade", 7.1, 5.0]
["2026-09-18T14:55:03.013214+00:00", "trade", 7.1, 10.0]
["2026-09-18T14:55:03.013216+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:03.013219+00:00", "trade", 7.1, 50.0]
["2026-09-18T14:55:03.013222+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:03.013222+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:03.013222+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.013225+00:00", "trade", 7.1, 10.0]
["2026-09-18T14:55:03.013225+00:00", "trade", 7.1, 40.0]
["2026-09-18T14:55:03.013755+00:00", "trade", 7.1, 5.0]
["2026-09-18T14:55:03.013974+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.014175+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.014180+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.014656+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.015357+00:00", "trade", 7.1, 188.0]
["2026-09-18T14:55:03.019492+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.019495+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:03.019501+00:00", "trade", 7.1, 6.0]
["2026-09-18T14:55:03.019763+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:03.020094+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.020264+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.020279+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.020295+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:03.020325+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.020800+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.021011+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.021916+00:00", "trade", 7.1, 200.0]
["2026-09-18T14:55:03.022551+00:00", "trade", 7.1, 60.0]
["2026-09-18T14:55:03.022555+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:03.022620+00:00", "trade", 7.1, 2334.0]
["2026-09-18T14:55:03.022620+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.023271+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.023372+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.023422+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:03.023442+00:00", "trade", 7.1, 91.0]
["2026-09-18T14:55:03.023442+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:03.023447+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:03.023474+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:03.023487+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.023497+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.023537+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.023577+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.023577+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:55:03.023579+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:03.023697+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.023737+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.023874+00:00", "trade", 7.0978, 23.0]
["2026-09-18T14:55:03.023961+00:00", "trade", 7.1, 30.0]
["2026-09-18T14:55:03.024419+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.025562+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.025587+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.026198+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.027585+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.027587+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.027756+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.027846+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.027847+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.027872+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.027872+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.027891+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.028083+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.028489+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.028940+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.029331+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.029812+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:03.032261+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.032263+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:03.032327+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.032327+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.032378+00:00", "trade", 7.1, 92.0]
["2026-09-18T14:55:03.033220+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:03.033340+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:03.035340+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:03.059042+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.059466+00:00", "trade", 7.09, 192.0]
["2026-09-18T14:55:03.838435+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.838496+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.839003+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:03.839038+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:03.839686+00:00", "trade", 7.0978, 20.0]
["2026-09-18T14:55:03.939770+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.939806+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:03.939956+00:00", "trade", 7.09, 161.0]
["2026-09-18T14:55:04.051098+00:00", "trade", 7.09, 34.0]
["2026-09-18T14:55:04.058583+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:55:09.049682+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.049732+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.050253+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.050253+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.050298+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.050709+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.050734+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.051200+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.051511+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.051696+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.051731+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.052178+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.052478+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.052654+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.052689+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.053120+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.053436+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.053636+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.053641+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.054137+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.054413+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.054653+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.054724+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.055095+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.055491+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.055606+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.055606+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.056047+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.056363+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.056538+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.056578+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.057009+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.057495+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.057535+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.057831+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.058016+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.058102+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.058488+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.058858+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.058969+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.059019+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.059460+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.059781+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.059941+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.059941+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.060377+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.060698+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.060893+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.060898+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.061379+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.061660+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.061886+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.061976+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.062377+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.062738+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.062818+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.062898+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.063299+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.063660+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.063820+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.063820+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.064292+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.064582+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.064778+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.064903+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.065254+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.065645+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.065730+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.065820+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.066261+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.066582+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.066762+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.066762+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.067248+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.067524+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.067699+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.067860+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.068181+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.068582+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.068662+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.068762+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.069133+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.069539+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.069619+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.069659+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.070135+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.070421+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.070622+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.070622+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.071103+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.071383+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.071619+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.071624+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.072100+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.072421+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.072566+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.072701+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.073057+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.073458+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.073548+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.073664+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.074025+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.074456+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.074536+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.074541+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.074977+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.075303+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.075523+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.075528+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.075979+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.076300+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.076505+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.076626+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.076982+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.077342+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.077463+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.077583+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.077944+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.078425+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.078460+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.078460+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:55:09.508233+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:09.508288+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:12.059672+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:55:12.105705+00:00", "trade", 7.0961, 13.0]
["2026-09-18T14:55:13.365350+00:00", "trade", 7.09, 1100.0]
["2026-09-18T14:55:13.366601+00:00", "trade", 7.0915, 29.0]
["2026-09-18T14:55:13.366820+00:00", "trade", 7.09, 2300.0]
["2026-09-18T14:55:13.368068+00:00", "trade", 7.0909, 27.0]
["2026-09-18T14:55:13.368125+00:00", "trade", 7.09, 21.0]
["2026-09-18T14:55:13.383949+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:13.845653+00:00", "trade", 7.09, 10.0]
["2026-09-18T14:55:13.916610+00:00", "trade", 7.09, 194.0]
["2026-09-18T14:55:14.020453+00:00", "trade", 7.0955, 1.0]
["2026-09-18T14:55:14.184986+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:14.199541+00:00", "trade", 7.09, 4.0]
["2026-09-18T14:55:17.280658+00:00", "trade", 7.09, 50.0]
["2026-09-18T14:55:19.220404+00:00", "trade", 7.0677, 6.0]
["2026-09-18T14:55:21.291637+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:21.291688+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:21.292334+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:21.516436+00:00", "trade", 7.089, 13.0]
["2026-09-18T14:55:21.516478+00:00", "trade", 7.089, 13.0]
["2026-09-18T14:55:21.517540+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:23.372252+00:00", "trade", 7.094, 2600.0]
["2026-09-18T14:55:23.372381+00:00", "trade", 7.09, 400.0]
["2026-09-18T14:55:23.373311+00:00", "trade", 7.09, 800.0]
["2026-09-18T14:55:23.373506+00:00", "trade", 7.0915, 28.0]
["2026-09-18T14:55:23.373572+00:00", "trade", 7.0935, 27.0]
["2026-09-18T14:55:23.373828+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:23.374556+00:00", "trade", 7.0925, 21.0]
["2026-09-18T14:55:27.219634+00:00", "trade", 7.0697, 31.0]
["2026-09-18T14:55:28.405631+00:00", "trade", 7.09, 18.0]
["2026-09-18T14:55:29.997386+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:31.406675+00:00", "trade", 7.09, 1.0]
["2026-09-18T14:55:32.132172+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:32.968699+00:00", "trade", 7.09, 2200.0]
["2026-09-18T14:55:32.968993+00:00", "trade", 7.098, 1000.0]
["2026-09-18T14:55:32.969670+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:55:32.969937+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:32.969953+00:00", "trade", 7.091, 20.0]
["2026-09-18T14:55:32.970016+00:00", "trade", 7.09, 32.0]
["2026-09-18T14:55:32.970032+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:32.970548+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:32.986889+00:00", "trade", 7.09, 800.0]
["2026-09-18T14:55:32.988143+00:00", "trade", 7.0915, 22.0]
["2026-09-18T14:55:32.988227+00:00", "trade", 7.0919, 21.0]
["2026-09-18T14:55:38.971528+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:38.971578+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:39.241886+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:55:40.671329+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:41.494070+00:00", "trade", 7.1, 180.0]
["2026-09-18T14:55:41.494082+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:41.494083+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:55:41.494085+00:00", "trade", 7.1, 200.0]
["2026-09-18T14:55:41.494085+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:41.494124+00:00", "trade", 7.1, 2.0]
["2026-09-18T14:55:41.494188+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:41.494193+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:55:41.494446+00:00", "trade", 7.1, 1.0]
["2026-09-18T14:55:41.494446+00:00", "trade", 7.1, 3.0]
["2026-09-18T14:55:41.494446+00:00", "trade", 7.1, 77.0]
["2026-09-18T14:55:41.494452+00:00", "trade", 7.1, 5.0]
["2026-09-18T14:55:41.494624+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:41.494675+00:00", "trade", 7.1, 23.0]
["2026-09-18T14:55:41.494839+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:41.495040+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:41.495115+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:41.495321+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:41.495336+00:00", "trade", 7.095, 20.0]
["2026-09-18T14:55:41.495551+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:41.495974+00:00", "trade", 7.11, 1.0]
["2026-09-18T14:55:41.495977+00:00", "trade", 7.11, 9.0]
["2026-09-18T14:55:41.495990+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:55:41.495990+00:00", "trade", 7.11, 1.0]
["2026-09-18T14:55:41.495992+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:41.495995+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:55:41.495995+00:00", "trade", 7.11, 2.0]
["2026-09-18T14:55:41.496031+00:00", "trade", 7.1, 820.0]
["2026-09-18T14:55:41.496072+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:55:41.496073+00:00", "trade", 7.11, 54.0]
["2026-09-18T14:55:41.496073+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:55:41.496076+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:55:41.496098+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:55:41.496122+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:41.496228+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:41.496323+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.496639+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.496654+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.496674+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.496694+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:41.496699+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:41.496759+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.496759+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.496780+00:00", "trade", 7.11, 1.0]
["2026-09-18T14:55:41.496939+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:55:41.496963+00:00", "trade", 7.11, 19.0]
["2026-09-18T14:55:41.496964+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.496975+00:00", "trade", 7.11, 34.0]
["2026-09-18T14:55:41.496984+00:00", "trade", 7.11, 47.0]
["2026-09-18T14:55:41.497023+00:00", "trade", 7.11, 1.0]
["2026-09-18T14:55:41.497030+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.497145+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.497270+00:00", "trade", 7.11, 80.0]
["2026-09-18T14:55:41.497337+00:00", "trade", 7.11, 19.0]
["2026-09-18T14:55:41.497399+00:00", "trade", 7.11, 34.0]
["2026-09-18T14:55:41.497483+00:00", "trade", 7.11, 47.0]
["2026-09-18T14:55:41.497562+00:00", "trade", 7.11, 53.0]
["2026-09-18T14:55:41.498731+00:00", "trade", 7.1039, 20.0]
["2026-09-18T14:55:41.502517+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:55:41.504252+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.504297+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.504673+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.510421+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.595273+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.884362+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:41.884442+00:00", "trade", 7.11, 48.0]
["2026-09-18T14:55:41.885048+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:45.274068+00:00", "trade", 7.11, 6.0]
["2026-09-18T14:55:48.251438+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:48.251959+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:55:52.185793+00:00", "trade", 7.11, 6.0]
["2026-09-18T14:55:52.332374+00:00", "trade", 7.1036, 4.0]
["2026-09-18T14:55:53.611396+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:55:53.611884+00:00", "trade", 7.12, 5.0]
["2026-09-18T14:55:53.611884+00:00", "trade", 7.12, 15.0]
["2026-09-18T14:55:53.611887+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:55:53.611890+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:55:53.611962+00:00", "trade", 7.12, 20.0]
["2026-09-18T14:55:53.611962+00:00", "trade", 7.12, 35.0]
["2026-09-18T14:55:53.611977+00:00", "trade", 7.12, 10.0]
["2026-09-18T14:55:53.611978+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:55:53.612031+00:00", "trade", 7.12, 35.0]
["2026-09-18T14:55:53.612299+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.612334+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.612334+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.612579+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.612594+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.612860+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.613221+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.613487+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.613657+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.613697+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.613778+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.613778+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.614058+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.614178+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.614539+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.614925+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.615055+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.623305+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:55:53.629319+00:00", "trade", 7.13, 10.0]
["2026-09-18T14:55:53.629344+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:55:53.629385+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:55:53.629427+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:55:53.629455+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:55:53.629455+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:55:53.629455+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:55:53.629460+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:55:53.629470+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:55:53.629680+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630006+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630006+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630096+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630146+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630206+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630231+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630231+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630467+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630467+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630497+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.630497+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.634025+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.634487+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.634948+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.634948+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.634953+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.637058+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.638466+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.662583+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.663475+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.663556+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.731738+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:55:53.732605+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.732655+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.732901+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.733623+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.733858+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.782434+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:55:53.783316+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.783371+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.783636+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.784594+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.800086+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.814199+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:55:53.815056+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.815116+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.815402+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.816209+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.816324+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:55:53.864143+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:55:53.918271+00:00", "trade", 7.125, 500.0]
["2026-09-18T14:55:56.350923+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:55:56.351900+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:55:56.809820+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:55:59.078413+00:00", "trade", 7.125, 216.0]
["2026-09-18T14:55:59.078443+00:00", "trade", 7.125, 202.0]
["2026-09-18T14:55:59.083558+00:00", "quote", 7.11, 7.14]
["2026-09-18T14:56:02.095251+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:02.095377+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:02.095818+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:02.096098+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:02.096294+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:02.989704+00:00", "trade", 7.1103, 16.0]
["2026-09-18T14:56:04.511017+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:04.511553+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:05.040122+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:05.040610+00:00", "trade", 7.13, 18.0]
["2026-09-18T14:56:05.040613+00:00", "trade", 7.13, 33.0]
["2026-09-18T14:56:05.040616+00:00", "trade", 7.13, 2.0]
["2026-09-18T14:56:05.040631+00:00", "trade", 7.13, 67.0]
["2026-09-18T14:56:05.040634+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:56:05.040679+00:00", "trade", 7.13, 82.0]
["2026-09-18T14:56:05.040688+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:05.040694+00:00", "trade", 7.13, 14.0]
["2026-09-18T14:56:05.040974+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:05.041054+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:05.041094+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:05.041274+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:05.041294+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:05.041615+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:05.042051+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:05.049090+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:56:05.056551+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:56:07.259604+00:00", "trade", 7.0889, 17.0]
["2026-09-18T14:56:10.438031+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:13.649460+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:13.649505+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:13.650057+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:13.650172+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:14.056548+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:56:14.056549+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:56:14.057537+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:56:15.113838+00:00", "trade", 7.0955, 14.0]
["2026-09-18T14:56:15.113877+00:00", "trade", 7.0955, 14.0]
["2026-09-18T14:56:17.027094+00:00", "trade", 7.13, 1779.0]
["2026-09-18T14:56:17.027095+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:56:17.027109+00:00", "trade", 7.13, 1421.0]
["2026-09-18T14:56:17.027110+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:56:17.028043+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.028594+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.028594+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.029065+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.029110+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.029576+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.029621+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.030027+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.030058+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.030058+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.030103+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.030549+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.030589+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.031070+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.031471+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.031581+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.031927+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.032072+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.032388+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.032553+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.032589+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.032869+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.032869+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.033029+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.033035+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.033110+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.033350+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.033536+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.033591+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.033791+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.033791+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.034017+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.034017+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.034152+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.034267+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.034554+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.034593+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.034673+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.034708+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.035019+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.035155+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:17.057758+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:19.631991+00:00", "trade", 7.125, 58.0]
["2026-09-18T14:56:20.113332+00:00", "trade", 7.0993, 16.0]
["2026-09-18T14:56:20.953794+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:56:20.981622+00:00", "trade", 7.125, 3.0]
["2026-09-18T14:56:22.090391+00:00", "trade", 7.1223, 1.0]
["2026-09-18T14:56:24.490852+00:00", "trade", 7.128, 1300.0]
["2026-09-18T14:56:24.490885+00:00", "trade", 7.125, 1700.0]
["2026-09-18T14:56:24.491868+00:00", "trade", 7.125, 800.0]
["2026-09-18T14:56:24.492100+00:00", "trade", 7.1293, 21.0]
["2026-09-18T14:56:24.493150+00:00", "trade", 7.1259, 20.0]
["2026-09-18T14:56:24.508934+00:00", "trade", 7.125, 100.0]
["2026-09-18T14:56:28.524982+00:00", "trade", 7.125, 250.0]
["2026-09-18T14:56:28.607808+00:00", "trade", 7.125, 500.0]
["2026-09-18T14:56:29.694036+00:00", "trade", 7.1223, 1.0]
["2026-09-18T14:56:29.997440+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:39.858898+00:00", "trade", 7.125, 18.0]
["2026-09-18T14:56:41.279952+00:00", "trade", 7.1048, 2.0]
["2026-09-18T14:56:41.416348+00:00", "trade", 7.125, 1.0]
["2026-09-18T14:56:41.649544+00:00", "trade", 7.125, 100.0]
["2026-09-18T14:56:41.661915+00:00", "trade", 7.125, 20.0]
["2026-09-18T14:56:41.667890+00:00", "trade", 7.12, 120.0]
["2026-09-18T14:56:41.667900+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:41.667903+00:00", "trade", 7.12, 3900.0]
["2026-09-18T14:56:41.667906+00:00", "trade", 7.12, 200.0]
["2026-09-18T14:56:41.667911+00:00", "trade", 7.12, 193.0]
["2026-09-18T14:56:41.667914+00:00", "trade", 7.12, 12.0]
["2026-09-18T14:56:41.667951+00:00", "trade", 7.12, 3.0]
["2026-09-18T14:56:41.667963+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:56:41.667966+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:56:41.668096+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:56:41.668158+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:56:41.668158+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:56:41.668161+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:56:41.668241+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.668307+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.668642+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.669156+00:00", "trade", 7.1223, 30.0]
["2026-09-18T14:56:41.669168+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.669204+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.669239+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.669760+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.670201+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.670321+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.768209+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.768309+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.768670+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.768791+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.768791+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.768871+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.768871+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.768911+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.768911+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.769312+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.769392+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.769828+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.792317+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.792798+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.792798+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:56:41.793279+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.793760+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.793760+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.794241+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.794281+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.794717+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.794722+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.794797+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.794838+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.795279+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.795284+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.795760+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.795800+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.796121+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.796201+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.796241+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.796276+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.796321+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.796717+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.796797+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.796797+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797038+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797278+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797283+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797318+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797524+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797760+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797760+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797800+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.797960+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.798241+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.798241+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.798281+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.798441+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:41.798722+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:42.655692+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:43.418923+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:44.743722+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:44.744268+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:44.744399+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:46.541150+00:00", "trade", 7.11, 1.0]
["2026-09-18T14:56:46.541150+00:00", "trade", 7.11, 12.0]
["2026-09-18T14:56:46.541153+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:56:46.541156+00:00", "trade", 7.11, 8.0]
["2026-09-18T14:56:46.541156+00:00", "trade", 7.11, 120.0]
["2026-09-18T14:56:46.541226+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:46.541228+00:00", "trade", 7.11, 3.0]
["2026-09-18T14:56:46.541228+00:00", "trade", 7.11, 3.0]
["2026-09-18T14:56:46.541232+00:00", "trade", 7.11, 9.0]
["2026-09-18T14:56:46.541237+00:00", "trade", 7.11, 97.0]
["2026-09-18T14:56:46.541237+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:56:46.541246+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:46.541264+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:56:46.541316+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:56:46.541790+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:56:46.541822+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.541829+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:56:46.542018+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.542359+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.542384+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.542860+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.542860+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.542895+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.542900+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.543301+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.543316+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.543426+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.543461+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.543782+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.543782+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.543827+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.543902+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.543942+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.543983+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.543987+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.544023+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.544273+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.544383+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.544424+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.544744+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.544905+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.544930+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.544985+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.545180+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.545185+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.545341+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.545446+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.545451+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.545817+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.545892+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.545943+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.545982+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.546013+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.546363+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.546704+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.546864+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.546864+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.546894+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.546945+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.547265+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.547345+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.547386+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.547386+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.547701+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.547781+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.547867+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.547867+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.547907+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.548268+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.548303+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.548343+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.548614+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.548784+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.548864+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.548864+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.548904+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.549065+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.549145+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.549305+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.549345+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.549626+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.549786+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.549826+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.549947+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.549947+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.550062+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.550102+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.550267+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.550303+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.550663+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.550744+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.550784+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.550784+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.551145+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.551145+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.551225+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.551225+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.551260+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.551305+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.551586+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.551746+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.551746+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.551786+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.551786+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.551826+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.552027+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.552147+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.552187+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.552227+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.552543+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.552698+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.552703+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.552819+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.552819+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.553144+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.553184+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.553184+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.553305+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.553585+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.553625+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.553655+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:56:46.553746+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.553786+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.554107+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:46.554182+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:47.977931+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:50.704903+00:00", "trade", 7.11, 189.0]
["2026-09-18T14:56:50.704984+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:56:50.705494+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:56:59.997467+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:00.019825+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:00.019871+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:00.051055+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:01.755126+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:01.755607+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:06.667858+00:00", "trade", 7.11, 1.0]
["2026-09-18T14:57:08.729924+00:00", "trade", 7.1045, 7.0]
["2026-09-18T14:57:08.773648+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:08.773688+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:08.774586+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:08.775051+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:08.775528+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:11.670705+00:00", "trade", 7.1146, 8.0]
["2026-09-18T14:57:11.672112+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:12.872024+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:12.897081+00:00", "trade", 7.11, 21.0]
["2026-09-18T14:57:12.898462+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:12.898898+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:12.899349+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:15.421374+00:00", "trade", 7.0846, 28.0]
["2026-09-18T14:57:15.422771+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:16.807612+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:16.807657+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:20.199938+00:00", "trade", 7.1029, 4.0]
["2026-09-18T14:57:21.524155+00:00", "trade", 7.1122, 179.0]
["2026-09-18T14:57:21.524194+00:00", "trade", 7.1122, 26.0]
["2026-09-18T14:57:21.524350+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:28.018216+00:00", "trade", 7.1, 20.0]
["2026-09-18T14:57:28.018218+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:28.018225+00:00", "trade", 7.1, 15.0]
["2026-09-18T14:57:28.018231+00:00", "trade", 7.1, 1380.0]
["2026-09-18T14:57:28.018231+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:57:28.018233+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:57:28.018273+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:57:28.018318+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:57:28.018884+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:57:28.018901+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:57:28.018910+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:28.022759+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:28.023731+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:28.033695+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:28.033715+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:28.033740+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:28.051442+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:28.755706+00:00", "trade", 7.1003, 8.0]
["2026-09-18T14:57:29.018273+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:29.997484+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:35.746419+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:36.649599+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:38.637815+00:00", "trade", 7.095, 400.0]
["2026-09-18T14:57:38.638792+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:57:38.638843+00:00", "trade", 7.095, 200.0]
["2026-09-18T14:57:40.017461+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:40.018443+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:41.672753+00:00", "trade", 7.0987, 9.0]
["2026-09-18T14:57:43.308422+00:00", "trade", 7.095, 1.0]
["2026-09-18T14:57:45.272824+00:00", "trade", 7.095, 6.0]
["2026-09-18T14:57:45.274063+00:00", "trade", 7.08, 2.0]
["2026-09-18T14:57:49.480380+00:00", "trade", 7.1032, 1.0]
["2026-09-18T14:57:51.139633+00:00", "trade", 7.1029, 2.0]
["2026-09-18T14:57:53.289614+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:57:54.608390+00:00", "trade", 7.095, 474.0]
["2026-09-18T14:57:58.757715+00:00", "trade", 7.095, 6.0]
["2026-09-18T14:57:59.997517+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:58:00.490475+00:00", "quote", 7.08, 7.11]
["2026-09-18T14:58:00.490545+00:00", "trade", 7.095, 600.0]
["2026-09-18T14:58:00.490548+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:58:05.329502+00:00", "trade", 7.1, 200.0]
["2026-09-18T14:58:05.335225+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:58:05.335228+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:58:05.335249+00:00", "trade", 7.11, 2.0]
["2026-09-18T14:58:05.335252+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:58:05.335263+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:58:05.335298+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:58:05.335298+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:58:05.335303+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:58:05.335303+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:58:05.335313+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:58:05.335318+00:00", "trade", 7.11, 1.0]
["2026-09-18T14:58:05.335318+00:00", "trade", 7.11, 200.0]
["2026-09-18T14:58:05.335323+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:58:05.335323+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:58:05.335338+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:58:05.335390+00:00", "trade", 7.11, 3.0]
["2026-09-18T14:58:05.335393+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:58:05.335638+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:58:05.335909+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.335922+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:58:05.335922+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:58:05.335958+00:00", "trade", 7.11, 200.0]
["2026-09-18T14:58:05.335961+00:00", "trade", 7.11, 12.0]
["2026-09-18T14:58:05.336000+00:00", "trade", 7.11, 36.0]
["2026-09-18T14:58:05.336118+00:00", "trade", 7.1, 1.0]
["2026-09-18T14:58:05.336569+00:00", "trade", 7.0996, 21.0]
["2026-09-18T14:58:05.339733+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.340756+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.369725+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.370682+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.370722+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.370762+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.675334+00:00", "trade", 7.11, 6.0]
["2026-09-18T14:58:05.675984+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:58:05.676425+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:58:05.676460+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:58:05.676465+00:00", "quote", 7.09, 7.12]
["2026-09-18T14:58:05.676901+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.677382+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.677422+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.677863+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.677903+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.678340+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.678340+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.678384+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.678424+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.678825+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.678825+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.679306+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.679306+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.679743+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.679783+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.679783+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.679823+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.680224+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.680264+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.680745+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.680745+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.681186+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.681186+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.681221+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.681226+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.681662+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.681667+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.682143+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.682143+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.682584+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.682584+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.682624+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.682624+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.683065+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.683065+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.683547+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.683547+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.683988+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.683988+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.684023+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.684063+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.684464+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.684464+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.684945+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.684985+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.685426+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.685466+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.685466+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.685466+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.685867+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.685942+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.686383+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.686423+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.686865+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.686905+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.687346+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.687351+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.687827+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.687827+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.687867+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:05.688308+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:06.280440+00:00", "trade", 7.11, 4.0]
["2026-09-18T14:58:07.007523+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:58:07.007523+00:00", "trade", 7.12, 14.0]
["2026-09-18T14:58:07.007523+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:58:07.007523+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:58:07.007528+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007529+00:00", "trade", 7.12, 317.0]
["2026-09-18T14:58:07.007529+00:00", "trade", 7.12, 5.0]
["2026-09-18T14:58:07.007533+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007543+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007553+00:00", "trade", 7.12, 769.0]
["2026-09-18T14:58:07.007553+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007556+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:58:07.007560+00:00", "trade", 7.12, 131.0]
["2026-09-18T14:58:07.007563+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:58:07.007592+00:00", "trade", 7.12, 3.0]
["2026-09-18T14:58:07.007596+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:58:07.007596+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:58:07.007608+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007608+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007618+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007629+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007644+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.007782+00:00", "trade", 7.12, 63.0]
["2026-09-18T14:58:07.008175+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.008185+00:00", "trade", 7.12, 9.0]
["2026-09-18T14:58:07.008215+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:58:07.008260+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.008344+00:00", "trade", 7.12, 248.0]
["2026-09-18T14:58:07.008601+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.008825+00:00", "trade", 7.1174, 20.0]
["2026-09-18T14:58:07.011633+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.013051+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.015417+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.016313+00:00", "trade", 7.12, 200.0]
["2026-09-18T14:58:07.017561+00:00", "trade", 7.1121, 20.0]
["2026-09-18T14:58:07.017657+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.019497+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.028027+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.028107+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.272673+00:00", "trade", 7.12, 300.0]
["2026-09-18T14:58:07.272685+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:07.340094+00:00", "trade", 7.12, 54.0]
["2026-09-18T14:58:08.292587+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:08.916237+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:09.650474+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:09.651026+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:11.674705+00:00", "trade", 7.1109, 19.0]
["2026-09-18T14:58:15.115910+00:00", "trade", 7.1179, 26.0]
["2026-09-18T14:58:15.116967+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:15.118050+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:15.472376+00:00", "trade", 7.12, 228.0]
["2026-09-18T14:58:17.270879+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:58:26.511537+00:00", "trade", 7.113, 22.0]
["2026-09-18T14:58:26.511612+00:00", "trade", 7.113, 22.0]
["2026-09-18T14:58:29.997539+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:30.146042+00:00", "trade", 7.12, 11.0]
["2026-09-18T14:58:30.538458+00:00", "trade", 7.12, 77.0]
["2026-09-18T14:58:34.780569+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:58:36.122068+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:36.128047+00:00", "trade", 7.12, 113.0]
["2026-09-18T14:58:36.243263+00:00", "trade", 7.12, 6.0]
["2026-09-18T14:58:36.243483+00:00", "trade", 7.12, 4.0]
["2026-09-18T14:58:36.524521+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:36.525262+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:36.525568+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:37.018704+00:00", "trade", 7.1197, 5.0]
["2026-09-18T14:58:38.280661+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:38.572871+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:40.763705+00:00", "trade", 7.1195, 8.0]
["2026-09-18T14:58:41.219283+00:00", "trade", 7.12, 7.0]
["2026-09-18T14:58:41.676711+00:00", "trade", 7.1195, 3.0]
["2026-09-18T14:58:43.419218+00:00", "trade", 7.1082, 2.0]
["2026-09-18T14:58:46.808607+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:58:46.809192+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:58:49.767804+00:00", "trade", 7.12, 677.0]
["2026-09-18T14:58:52.817110+00:00", "trade", 7.12, 9.0]
["2026-09-18T14:58:52.817113+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:58:54.728860+00:00", "trade", 7.1041, 17.0]
["2026-09-18T14:58:55.159588+00:00", "trade", 7.1145, 1.0]
["2026-09-18T14:58:55.160857+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:58:59.997561+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:07.020707+00:00", "trade", 7.12, 4.0]
["2026-09-18T14:59:07.056311+00:00", "trade", 7.1255, 2.0]
["2026-09-18T14:59:08.569856+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:10.765710+00:00", "trade", 7.12, 9.0]
["2026-09-18T14:59:11.678705+00:00", "trade", 7.12, 3.0]
["2026-09-18T14:59:11.984888+00:00", "trade", 7.12, 10.0]
["2026-09-18T14:59:14.662771+00:00", "trade", 7.1091, 8.0]
["2026-09-18T14:59:14.678405+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:14.678426+00:00", "trade", 7.12, 9.0]
["2026-09-18T14:59:16.577624+00:00", "trade", 7.12, 80.0]
["2026-09-18T14:59:16.797306+00:00", "trade", 7.12, 29.0]
["2026-09-18T14:59:16.803693+00:00", "trade", 7.12, 36.0]
["2026-09-18T14:59:16.803696+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:16.803699+00:00", "trade", 7.12, 113.0]
["2026-09-18T14:59:17.860372+00:00", "trade", 7.0886, 3.0]
["2026-09-18T14:59:17.863777+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:19.814084+00:00", "trade", 7.11, 1.0]
["2026-09-18T14:59:20.931009+00:00", "trade", 7.12, 10.0]
["2026-09-18T14:59:21.526477+00:00", "trade", 7.1095, 146.0]
["2026-09-18T14:59:21.526519+00:00", "trade", 7.1095, 26.0]
["2026-09-18T14:59:23.422337+00:00", "trade", 7.12, 12.0]
["2026-09-18T14:59:29.997583+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:35.485093+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:35.486241+00:00", "trade", 7.12, 7.0]
["2026-09-18T14:59:36.971657+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:59:36.984038+00:00", "trade", 7.12, 81.0]
["2026-09-18T14:59:37.022704+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:59:37.756336+00:00", "trade", 7.11, 6.0]
["2026-09-18T14:59:39.120103+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:40.548257+00:00", "trade", 7.11, 8.0]
["2026-09-18T14:59:40.548258+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:40.548313+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:59:40.549220+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:59:40.549651+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:59:40.552543+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:59:40.767707+00:00", "trade", 7.1197, 6.0]
["2026-09-18T14:59:40.792369+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:59:41.209245+00:00", "trade", 7.115, 23.0]
["2026-09-18T14:59:41.680702+00:00", "trade", 7.1195, 2.0]
["2026-09-18T14:59:42.034163+00:00", "trade", 7.115, 52.0]
["2026-09-18T14:59:45.556291+00:00", "trade", 7.115, 8.0]
["2026-09-18T14:59:46.818795+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:46.818831+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:46.818850+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:59:46.819125+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:46.819366+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:46.819511+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:46.819962+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:46.820518+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:46.821330+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:46.821807+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:46.822889+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:46.823696+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:47.129002+00:00", "trade", 7.12, 52.0]
["2026-09-18T14:59:47.288360+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:59:49.292528+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:49.946715+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:59:50.021984+00:00", "trade", 7.12, 9.0]
["2026-09-18T14:59:50.289594+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:50.510241+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:59:50.543486+00:00", "trade", 7.12, 36.0]
["2026-09-18T14:59:50.562226+00:00", "trade", 7.12, 2.0]
["2026-09-18T14:59:55.390011+00:00", "trade", 7.1043, 28.0]
["2026-09-18T14:59:57.345136+00:00", "trade", 7.13, 1000.0]
["2026-09-18T14:59:57.346199+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:59:59.997610+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:00.014375+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:00.022418+00:00", "trade", 7.12, 200.0]
["2026-09-18T15:00:00.022421+00:00", "trade", 7.12, 136.0]
["2026-09-18T15:00:00.023286+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:00.036834+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:01.280794+00:00", "trade", 7.12, 1.0]
["2026-09-18T15:00:03.988322+00:00", "trade", 7.12, 11.0]
["2026-09-18T15:00:05.220000+00:00", "trade", 7.12, 30.0]
["2026-09-18T15:00:07.024704+00:00", "trade", 7.1256, 8.0]
["2026-09-18T15:00:10.769707+00:00", "trade", 7.1258, 18.0]
["2026-09-18T15:00:11.288207+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:11.304305+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:11.555017+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:11.682704+00:00", "trade", 7.1259, 7.0]
["2026-09-18T15:00:15.117273+00:00", "trade", 7.1224, 62.0]
["2026-09-18T15:00:15.887220+00:00", "trade", 7.1272, 1.0]
["2026-09-18T15:00:16.156069+00:00", "trade", 7.1272, 4.0]
["2026-09-18T15:00:16.919328+00:00", "trade", 7.1274, 1.0]
["2026-09-18T15:00:19.437522+00:00", "trade", 7.13, 5.0]
["2026-09-18T15:00:19.437549+00:00", "trade", 7.13, 45.0]
["2026-09-18T15:00:19.438566+00:00", "trade", 7.12, 4.0]
["2026-09-18T15:00:25.179426+00:00", "trade", 7.0918, 31.0]
["2026-09-18T15:00:25.491160+00:00", "trade", 7.1149, 15.0]
["2026-09-18T15:00:25.567599+00:00", "trade", 7.12, 20.0]
["2026-09-18T15:00:26.516120+00:00", "trade", 7.1225, 38.0]
["2026-09-18T15:00:28.433890+00:00", "trade", 7.12, 1.0]
["2026-09-18T15:00:28.437066+00:00", "trade", 7.125, 1.0]
["2026-09-18T15:00:29.428763+00:00", "trade", 7.1277, 125.0]
["2026-09-18T15:00:29.997638+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:36.993363+00:00", "trade", 7.126, 500.0]
["2026-09-18T15:00:36.993972+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:37.026703+00:00", "trade", 7.1257, 4.0]
["2026-09-18T15:00:37.420983+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:40.771707+00:00", "trade", 7.1257, 9.0]
["2026-09-18T15:00:41.222697+00:00", "trade", 7.1234, 25.0]
["2026-09-18T15:00:41.684708+00:00", "trade", 7.1256, 3.0]
["2026-09-18T15:00:45.494816+00:00", "trade", 7.12, 20.0]
["2026-09-18T15:00:49.617101+00:00", "trade", 7.12, 125.0]
["2026-09-18T15:00:49.889278+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:49.911321+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:00:50.091474+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:51.818392+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:00:53.681039+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:53.729118+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:55.115281+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:00:55.574609+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:00:55.575490+00:00", "trade", 7.12, 34.0]
["2026-09-18T15:00:55.577358+00:00", "trade", 7.12, 48.0]
["2026-09-18T15:00:55.577646+00:00", "trade", 7.12, 14.0]
["2026-09-18T15:00:55.635687+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:00:55.636027+00:00", "trade", 7.12, 11.0]
["2026-09-18T15:00:55.636027+00:00", "trade", 7.12, 69.0]
["2026-09-18T15:00:55.753447+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:00:57.392731+00:00", "trade", 7.1191, 100.0]
["2026-09-18T15:00:59.997665+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:01:00.513232+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:01:04.389231+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:01:04.842457+00:00", "trade", 7.0987, 51.0]
["2026-09-18T15:01:07.028707+00:00", "trade", 7.1201, 5.0]
["2026-09-18T15:01:08.770032+00:00", "trade", 7.12, 10.0]
["2026-09-18T15:01:10.773710+00:00", "trade", 7.1201, 11.0]
["2026-09-18T15:01:11.686708+00:00", "trade", 7.12, 4.0]
["2026-09-18T15:01:12.040554+00:00", "trade", 7.12, 150.0]
["2026-09-18T15:01:15.019678+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.019688+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.019697+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019700+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019715+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019718+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019728+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.019744+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.019755+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019755+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019758+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.019764+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019766+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019782+00:00", "trade", 7.11, 60.0]
["2026-09-18T15:01:15.019794+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.019794+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.019941+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.019944+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.020029+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.020250+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.020250+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.020260+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.020365+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:15.020540+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.020560+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:01:15.020852+00:00", "trade", 7.11, 85.0]
["2026-09-18T15:01:15.024445+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.024901+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.038002+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.120193+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.121195+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.121586+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.121636+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.122317+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.129260+00:00", "trade", 7.1, 60.0]
["2026-09-18T15:01:15.355435+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.370137+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.371100+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.371556+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.445866+00:00", "trade", 7.11, 70.0]
["2026-09-18T15:01:15.698133+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.698163+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.698464+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:15.698745+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:15.699461+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.699622+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.711746+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:15.712402+00:00", "trade", 7.1, 60.0]
["2026-09-18T15:01:15.712913+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:01:15.713650+00:00", "trade", 7.1102, 20.0]
["2026-09-18T15:01:15.714021+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:15.714467+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:15.736781+00:00", "trade", 7.105, 100.0]
["2026-09-18T15:01:15.737434+00:00", "trade", 7.105, 200.0]
["2026-09-18T15:01:15.748879+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:16.020323+00:00", "trade", 7.0998, 68.0]
["2026-09-18T15:01:16.346953+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:16.712358+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:21.537145+00:00", "trade", 7.118, 30.0]
["2026-09-18T15:01:21.537695+00:00", "trade", 7.118, 21.0]
["2026-09-18T15:01:23.241848+00:00", "trade", 7.1129, 5.0]
["2026-09-18T15:01:23.895457+00:00", "trade", 7.1158, 1.0]
["2026-09-18T15:01:24.096259+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:24.096284+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:24.234889+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:01:25.836131+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:25.837559+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:25.837599+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:27.433724+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:29.997692+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:33.213698+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:33.649599+00:00", "trade", 7.11, 39.0]
["2026-09-18T15:01:36.792732+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:01:37.030663+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.030668+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.030685+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:01:37.030703+00:00", "trade", 7.1094, 12.0]
["2026-09-18T15:01:37.030721+00:00", "trade", 7.1, 180.0]
["2026-09-18T15:01:37.030733+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.030749+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:01:37.030774+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.030774+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.030779+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.030779+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.030789+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.031230+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.031285+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.031325+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:01:37.031355+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.031362+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:01:37.031362+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:01:37.031410+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.031716+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.031916+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.035359+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.035831+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.336376+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.337298+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.650058+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:37.650995+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:40.214151+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:41.688708+00:00", "trade", 7.1075, 12.0]
["2026-09-18T15:01:43.537708+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:43.538154+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:01:45.714703+00:00", "trade", 7.1034, 13.0]
["2026-09-18T15:01:50.305393+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.305894+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.306149+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.306350+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.306375+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.306470+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.306610+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.306831+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.307092+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.307633+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.307793+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.308114+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.308264+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.308590+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.308710+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.309071+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.309071+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.309152+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.309182+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.309552+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.309633+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.309993+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.310114+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.310510+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.310550+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.310991+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.311031+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.311432+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.311472+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.311472+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.311512+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.311933+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.311933+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.312434+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.312434+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.312875+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.312875+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.312915+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.312915+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.313331+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.313351+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.313833+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.313833+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.314279+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.314314+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.314319+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.314354+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.314755+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.314795+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.315276+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.315276+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.315757+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.315757+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.316233+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.316273+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.316715+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.316715+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.316755+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.317236+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.317236+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.317717+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.317717+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.318158+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.318158+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.318193+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.318198+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.318634+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.318639+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.319116+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.319116+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.319556+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.319586+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.319586+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.319636+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.320037+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.320077+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.320118+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.320123+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.320594+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.320599+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.321070+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.321070+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.321546+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.321556+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.322037+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.322097+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.322117+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.322558+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.322558+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.322599+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.322599+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.323035+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.323075+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.323075+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.323115+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.323516+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:50.323556+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:51.001620+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:51.154905+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:51.155346+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:51.155386+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:51.201085+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:51.201561+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:52.494303+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:52.792483+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:52.793039+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:53.281011+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:01:59.993048+00:00", "trade", 7.09, 1.0]
["2026-09-18T15:01:59.993084+00:00", "trade", 7.09, 2.0]
["2026-09-18T15:01:59.997725+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:02:04.889278+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:02:04.889855+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:02:05.057925+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:02:05.567668+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:02:07.032715+00:00", "trade", 7.0999, 3.0]
["2026-09-18T15:02:07.258779+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:07.258782+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:02:07.258989+00:00", "trade", 7.09, 60.0]
["2026-09-18T15:02:07.259345+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:07.259841+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:07.259941+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:07.259976+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:07.260141+00:00", "trade", 7.095, 100.0]
["2026-09-18T15:02:07.260182+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:07.260422+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:07.260462+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:07.260462+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:07.260773+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:07.300112+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:07.831863+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:07.831918+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:10.620237+00:00", "trade", 7.1033, 51.0]
["2026-09-18T15:02:11.690704+00:00", "trade", 7.0938, 1.0]
["2026-09-18T15:02:12.231842+00:00", "trade", 7.095, 62.0]
["2026-09-18T15:02:12.231952+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:12.231969+00:00", "trade", 7.09, 38.0]
["2026-09-18T15:02:12.232027+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:12.652478+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:12.792616+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:12.875318+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:02:12.897988+00:00", "trade", 7.095, 26.0]
["2026-09-18T15:02:15.716703+00:00", "trade", 7.0937, 5.0]
["2026-09-18T15:02:24.857793+00:00", "trade", 7.09, 78.0]
["2026-09-18T15:02:24.857796+00:00", "trade", 7.09, 22.0]
["2026-09-18T15:02:24.857907+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:24.858313+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:24.859240+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:24.859370+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:24.859380+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:24.866823+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:24.869028+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:24.869905+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:24.869945+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:25.186025+00:00", "trade", 7.1107, 17.0]
["2026-09-18T15:02:25.187566+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:25.611506+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:25.669302+00:00", "trade", 7.09, 78.0]
["2026-09-18T15:02:25.670280+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:26.517991+00:00", "trade", 7.1103, 24.0]
["2026-09-18T15:02:29.635735+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:29.635890+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:29.825316+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:29.856485+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:29.997757+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:30.149944+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:31.102612+00:00", "trade", 7.09, 89.0]
["2026-09-18T15:02:31.594132+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:32.343896+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:32.679325+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:34.057358+00:00", "trade", 7.09, 240.0]
["2026-09-18T15:02:34.297261+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:34.297281+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:37.034703+00:00", "trade", 7.0917, 5.0]
["2026-09-18T15:02:38.633468+00:00", "trade", 7.09, 30.0]
["2026-09-18T15:02:38.634034+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:41.692701+00:00", "trade", 7.0907, 3.0]
["2026-09-18T15:02:45.718706+00:00", "trade", 7.09, 6.0]
["2026-09-18T15:02:52.955716+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:53.501856+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:02:59.416660+00:00", "trade", 7.1137, 3.0]
["2026-09-18T15:02:59.419794+00:00", "trade", 7.0959, 10.0]
["2026-09-18T15:02:59.419971+00:00", "trade", 7.114, 4.0]
["2026-09-18T15:02:59.997799+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:03:02.017055+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:03:02.018330+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:03:02.018950+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:03:02.022035+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:03:02.024146+00:00", "trade", 7.09, 50.0]
["2026-09-18T15:03:02.026853+00:00", "trade", 7.09, 50.0]
["2026-09-18T15:03:05.305747+00:00", "trade", 7.0912, 15.0]
["2026-09-18T15:03:07.036703+00:00", "trade", 7.0901, 3.0]
["2026-09-18T15:03:07.574663+00:00", "trade", 7.102, 12.0]
["2026-09-18T15:03:08.693699+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:03:08.693718+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:03:11.694707+00:00", "trade", 7.0901, 2.0]
["2026-09-18T15:03:13.379167+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:03:13.379212+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:03:13.379237+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:03:13.532643+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:03:13.532646+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:03:13.532646+00:00", "trade", 7.08, 35.0]
["2026-09-18T15:03:13.532679+00:00", "trade", 7.08, 120.0]
["2026-09-18T15:03:13.532682+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:03:13.532691+00:00", "trade", 7.08, 65.0]
["2026-09-18T15:03:13.532813+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.532813+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.532818+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.532899+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:03:13.532928+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.532933+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.532933+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.532943+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.533194+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.533224+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.533234+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.533239+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:03:13.533244+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.533245+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:03:13.533419+00:00", "trade", 7.07, 80.0]
["2026-09-18T15:03:13.533474+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.533624+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.533670+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.533951+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.534035+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.534631+00:00", "trade", 7.08, 11.0]
["2026-09-18T15:03:13.535133+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.536937+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.537674+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.537940+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:03:13.538276+00:00", "trade", 7.07, 10.0]
["2026-09-18T15:03:13.538276+00:00", "quote", 7.06, 7.09]
["2026-09-18T15:03:13.538279+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:03:13.538282+00:00", "trade", 7.07, 5.0]
["2026-09-18T15:03:13.538381+00:00", "quote", 7.06, 7.08]
["2026-09-18T15:03:13.538857+00:00", "quote", 7.06, 7.08]
["2026-09-18T15:03:13.539241+00:00", "trade", 7.07, 12.0]
["2026-09-18T15:03:13.539764+00:00", "quote", 7.06, 7.08]
["2026-09-18T15:03:13.540802+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:03:13.542541+00:00", "quote", 7.06, 7.08]
["2026-09-18T15:03:13.542601+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.543077+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.543248+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.543323+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.543764+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.543844+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.543879+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.544325+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.544325+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.544330+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.544766+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.549848+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.550369+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.550765+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.550790+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.550790+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.550790+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.551206+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.551247+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.551247+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.575133+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.575730+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.576482+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.576562+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.632946+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.633197+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.634154+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.634154+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.753543+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.791894+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.831218+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:13.831654+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:14.538356+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:14.905971+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:17.898389+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:17.898414+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:19.787992+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:19.788504+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:21.529645+00:00", "trade", 7.0895, 31.0]
["2026-09-18T15:03:21.529723+00:00", "trade", 7.0895, 18.0]
["2026-09-18T15:03:26.758273+00:00", "trade", 7.05, 1.0]
["2026-09-18T15:03:26.758282+00:00", "trade", 7.05, 1.0]
["2026-09-18T15:03:29.997901+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:30.499968+00:00", "trade", 7.1047, 4.0]
["2026-09-18T15:03:33.491135+00:00", "trade", 7.065, 1.0]
["2026-09-18T15:03:33.493498+00:00", "trade", 7.065, 1.0]
["2026-09-18T15:03:33.512332+00:00", "trade", 7.065, 100.0]
["2026-09-18T15:03:33.513282+00:00", "trade", 7.065, 100.0]
["2026-09-18T15:03:33.518397+00:00", "trade", 7.065, 90.0]
["2026-09-18T15:03:33.522674+00:00", "trade", 7.065, 67.0]
["2026-09-18T15:03:33.529861+00:00", "trade", 7.065, 190.0]
["2026-09-18T15:03:33.530580+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:33.532139+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:03:33.601308+00:00", "trade", 7.065, 13.0]
["2026-09-18T15:03:35.903823+00:00", "trade", 7.1044, 113.0]
["2026-09-18T15:03:37.038709+00:00", "trade", 7.073, 8.0]
["2026-09-18T15:03:41.696704+00:00", "trade", 7.073, 6.0]
["2026-09-18T15:03:49.905690+00:00", "trade", 7.0758, 7.0]
["2026-09-18T15:03:49.906048+00:00", "trade", 7.0758, 1.0]
["2026-09-18T15:03:53.099993+00:00", "trade", 7.065, 100.0]
["2026-09-18T15:03:57.074752+00:00", "trade", 7.065, 100.0]
["2026-09-18T15:03:59.997924+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:04:04.794377+00:00", "trade", 7.05, 9.0]
["2026-09-18T15:04:04.801459+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:04:07.040706+00:00", "trade", 7.0601, 2.0]
["2026-09-18T15:04:09.236500+00:00", "trade", 7.0732, 1.0]
["2026-09-18T15:04:11.252935+00:00", "trade", 7.1035, 24.0]
["2026-09-18T15:04:11.698701+00:00", "trade", 7.0601, 1.0]
["2026-09-18T15:04:13.180644+00:00", "trade", 7.0708, 3.0]
["2026-09-18T15:04:20.554592+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:04:20.554617+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:04:22.552461+00:00", "trade", 7.0732, 1.0]
["2026-09-18T15:04:24.271269+00:00", "trade", 7.1047, 17.0]
["2026-09-18T15:04:24.483018+00:00", "trade", 7.0758, 14.0]
["2026-09-18T15:04:24.483397+00:00", "trade", 7.0758, 1.0]
["2026-09-18T15:04:25.199906+00:00", "trade", 7.0775, 23.0]
["2026-09-18T15:04:26.233765+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:04:26.518912+00:00", "trade", 7.0772, 24.0]
["2026-09-18T15:04:29.997946+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:04:30.568249+00:00", "trade", 7.05, 1.0]
["2026-09-18T15:04:30.568279+00:00", "trade", 7.05, 4.0]
["2026-09-18T15:04:35.165716+00:00", "trade", 7.065, 10.0]
["2026-09-18T15:04:36.280006+00:00", "trade", 7.0982, 13.0]
["2026-09-18T15:04:44.968617+00:00", "quote", 7.06, 7.08]
["2026-09-18T15:04:44.969609+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:04:44.969611+00:00", "trade", 7.06, 200.0]
["2026-09-18T15:04:44.969679+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:04:44.969755+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:04:44.970050+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:44.970156+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:44.970862+00:00", "trade", 7.0639, 1.0]
["2026-09-18T15:04:44.970916+00:00", "trade", 7.0639, 1.0]
["2026-09-18T15:04:44.971163+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:45.019819+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:45.020776+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:46.211625+00:00", "trade", 7.06, 14.0]
["2026-09-18T15:04:46.279144+00:00", "trade", 7.1068, 64.0]
["2026-09-18T15:04:49.219896+00:00", "trade", 7.1068, 3.0]
["2026-09-18T15:04:49.509097+00:00", "trade", 7.06, 26.0]
["2026-09-18T15:04:49.513897+00:00", "trade", 7.06, 1.0]
["2026-09-18T15:04:50.271288+00:00", "trade", 7.06, 20.0]
["2026-09-18T15:04:50.758078+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:50.759040+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:50.759481+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:50.963154+00:00", "trade", 7.06, 11.0]
["2026-09-18T15:04:54.813953+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:54.820669+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:54.905560+00:00", "trade", 7.0674, 21.0]
["2026-09-18T15:04:54.905912+00:00", "trade", 7.0674, 1.0]
["2026-09-18T15:04:55.796121+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:55.796146+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:55.825386+00:00", "trade", 7.06, 41.0]
["2026-09-18T15:04:55.825390+00:00", "trade", 7.06, 19.0]
["2026-09-18T15:04:55.825392+00:00", "trade", 7.06, 8.0]
["2026-09-18T15:04:55.825392+00:00", "trade", 7.06, 3.0]
["2026-09-18T15:04:55.825952+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:04:55.842494+00:00", "trade", 7.06, 1.0]
["2026-09-18T15:04:56.838540+00:00", "trade", 7.06, 11.0]
["2026-09-18T15:04:59.430202+00:00", "trade", 7.0741, 2.0]
["2026-09-18T15:04:59.997978+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:09.888857+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:09.888858+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:05:14.972718+00:00", "trade", 7.0569, 1.0]
["2026-09-18T15:05:14.972781+00:00", "trade", 7.0569, 1.0]
["2026-09-18T15:05:18.652643+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:19.541695+00:00", "trade", 7.0645, 13.0]
["2026-09-18T15:05:21.530987+00:00", "trade", 7.0645, 24.0]
["2026-09-18T15:05:29.998000+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:30.182882+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:05:30.799560+00:00", "trade", 7.06, 60.0]
["2026-09-18T15:05:30.799563+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:05:30.804460+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:05:31.185745+00:00", "trade", 7.055, 100.0]
["2026-09-18T15:05:31.434449+00:00", "trade", 7.055, 50.0]
["2026-09-18T15:05:31.436642+00:00", "trade", 7.055, 50.0]
["2026-09-18T15:05:32.199606+00:00", "trade", 7.1104, 15.0]
["2026-09-18T15:05:32.838692+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:05:32.939559+00:00", "trade", 7.0635, 1.0]
["2026-09-18T15:05:33.381693+00:00", "trade", 7.0943, 100.0]
["2026-09-18T15:05:37.134533+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:05:37.134563+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:05:37.134569+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:05:37.134569+00:00", "trade", 7.06, 300.0]
["2026-09-18T15:05:37.134578+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:05:37.134596+00:00", "trade", 7.06, 20.0]
["2026-09-18T15:05:37.134611+00:00", "trade", 7.06, 340.0]
["2026-09-18T15:05:37.134613+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:05:37.134614+00:00", "trade", 7.06, 159.0]
["2026-09-18T15:05:37.134638+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:05:37.134919+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.135139+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.135255+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.135595+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.135595+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.135595+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.135676+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.135919+00:00", "trade", 7.06, 28.0]
["2026-09-18T15:05:37.136045+00:00", "trade", 7.06, 8.0]
["2026-09-18T15:05:37.136304+00:00", "trade", 7.06, 4.0]
["2026-09-18T15:05:37.136994+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.137498+00:00", "trade", 7.06, 70.0]
["2026-09-18T15:05:37.137672+00:00", "trade", 7.055, 170.0]
["2026-09-18T15:05:37.137772+00:00", "trade", 7.055, 30.0]
["2026-09-18T15:05:37.138257+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.140547+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.140998+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.140998+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.141439+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.141520+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.141955+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:37.146637+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:43.546276+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:43.546401+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:44.974703+00:00", "trade", 7.0589, 8.0]
["2026-09-18T15:05:47.109391+00:00", "trade", 7.06, 12.0]
["2026-09-18T15:05:47.109493+00:00", "trade", 7.06, 1.0]
["2026-09-18T15:05:50.313223+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:05:52.753628+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:52.811676+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:56.479423+00:00", "trade", 7.06, 6.0]
["2026-09-18T15:05:56.479425+00:00", "trade", 7.06, 4.0]
["2026-09-18T15:05:57.000870+00:00", "trade", 7.0589, 1.0]
["2026-09-18T15:05:57.327876+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:58.701626+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:05:59.998022+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:01.649529+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:01.681229+00:00", "trade", 7.06, 1.0]
["2026-09-18T15:06:06.796400+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:06.796866+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:08.159781+00:00", "trade", 7.1104, 32.0]
["2026-09-18T15:06:08.160833+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:08.161003+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:08.411008+00:00", "trade", 7.05, 50.0]
["2026-09-18T15:06:08.412081+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:09.965008+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:14.976705+00:00", "trade", 7.0571, 1.0]
["2026-09-18T15:06:20.392244+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:23.176201+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:23.185695+00:00", "trade", 7.06, 60.0]
["2026-09-18T15:06:23.185697+00:00", "trade", 7.06, 1.0]
["2026-09-18T15:06:23.185697+00:00", "trade", 7.06, 39.0]
["2026-09-18T15:06:23.222833+00:00", "trade", 7.06, 71.0]
["2026-09-18T15:06:23.493627+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:06:23.493630+00:00", "trade", 7.06, 29.0]
["2026-09-18T15:06:23.493904+00:00", "trade", 7.06, 42.0]
["2026-09-18T15:06:29.873452+00:00", "trade", 7.06, 3.0]
["2026-09-18T15:06:29.998050+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.668306+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.692204+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:06:35.692204+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.692207+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.692264+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:06:35.692264+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:06:35.692267+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.692279+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.692324+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.692679+00:00", "trade", 7.05, 17.0]
["2026-09-18T15:06:35.692688+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.692697+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.692740+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:06:35.692745+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.692745+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.692750+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:06:35.692780+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:06:35.692830+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:06:35.693146+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.693151+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.693151+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.693201+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:06:35.693206+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.693227+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:06:35.693227+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:06:35.693232+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.693236+00:00", "quote", 7.03, 7.07]
["2026-09-18T15:06:35.693266+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693306+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693306+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693313+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.693316+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:06:35.693346+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693427+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693652+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693747+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693767+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693863+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.693863+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.694148+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.694148+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.694229+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.694229+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.694309+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.694349+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.694349+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.694509+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.698068+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.698729+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.716273+00:00", "trade", 7.045, 50.0]
["2026-09-18T15:06:35.732399+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.739271+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:35.765236+00:00", "trade", 7.045, 53.0]
["2026-09-18T15:06:36.090662+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:06:36.091635+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:06:38.759731+00:00", "trade", 7.04, 34.0]
["2026-09-18T15:06:38.759731+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:06:38.759791+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.759846+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.759896+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.760690+00:00", "trade", 7.04, 4.0]
["2026-09-18T15:06:38.760939+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.761105+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:06:38.761224+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.761818+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:06:38.761992+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:06:38.764175+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:06:38.768232+00:00", "trade", 7.04, 50.0]
["2026-09-18T15:06:38.769212+00:00", "trade", 7.04, 50.0]
["2026-09-18T15:06:38.769297+00:00", "trade", 7.04, 50.0]
["2026-09-18T15:06:38.770851+00:00", "trade", 7.04, 50.0]
["2026-09-18T15:06:38.773446+00:00", "trade", 7.04, 66.0]
["2026-09-18T15:06:38.773452+00:00", "trade", 7.04, 7.0]
["2026-09-18T15:06:38.773458+00:00", "trade", 7.04, 68.0]
["2026-09-18T15:06:38.773499+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.773537+00:00", "trade", 7.04, 40.0]
["2026-09-18T15:06:38.773584+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.774431+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.774741+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.777618+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:38.778751+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:42.154837+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:42.156672+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:42.174895+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:44.978708+00:00", "trade", 7.0479, 12.0]
["2026-09-18T15:06:45.083659+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:49.777167+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:50.998684+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:51.009876+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:06:55.652481+00:00", "trade", 7.0328, 15.0]
["2026-09-18T15:06:55.920897+00:00", "trade", 7.03, 1.0]
["2026-09-18T15:06:57.287736+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:06:57.287738+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:06:57.287750+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:06:57.287795+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:06:57.287820+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:06:57.287831+00:00", "trade", 7.03, 9.0]
["2026-09-18T15:06:57.288281+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:06:57.288286+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:06:57.288366+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:06:57.288366+00:00", "trade", 7.03, 71.0]
["2026-09-18T15:06:57.288396+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.289514+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:06:57.289564+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:06:57.289569+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.289775+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.289800+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.290441+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.291875+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.293950+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.294240+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.309176+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.420250+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:57.437737+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:06:59.998071+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:07:04.198094+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:07:04.432451+00:00", "trade", 7.0571, 4.0]
["2026-09-18T15:07:04.817008+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:07:05.644302+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:07:07.474120+00:00", "trade", 7.03, 20.0]
["2026-09-18T15:07:12.057884+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:07:12.155120+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:07:12.262499+00:00", "trade", 7.03, 600.0]
["2026-09-18T15:07:12.264580+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:12.265124+00:00", "trade", 7.03, 4.0]
["2026-09-18T15:07:12.266062+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:12.266065+00:00", "trade", 7.04, 20.0]
["2026-09-18T15:07:12.266068+00:00", "trade", 7.04, 40.0]
["2026-09-18T15:07:12.266122+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:12.266185+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:12.266200+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:12.266267+00:00", "trade", 7.04, 13.0]
["2026-09-18T15:07:12.266270+00:00", "trade", 7.04, 60.0]
["2026-09-18T15:07:12.266270+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:12.266273+00:00", "trade", 7.04, 400.0]
["2026-09-18T15:07:12.266295+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:12.266295+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:12.266300+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:12.266315+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:12.266528+00:00", "trade", 7.04, 40.0]
["2026-09-18T15:07:12.266598+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:12.266598+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:12.266598+00:00", "trade", 7.04, 7.0]
["2026-09-18T15:07:12.266601+00:00", "trade", 7.04, 6.0]
["2026-09-18T15:07:12.266611+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:12.266636+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.266841+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.266891+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.266958+00:00", "trade", 7.04, 200.0]
["2026-09-18T15:07:12.267077+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.270309+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.270440+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.271873+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.272354+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.380638+00:00", "trade", 7.05, 200.0]
["2026-09-18T15:07:12.381955+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:12.381958+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:12.381960+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.381961+00:00", "trade", 7.05, 200.0]
["2026-09-18T15:07:12.381961+00:00", "trade", 7.05, 78.0]
["2026-09-18T15:07:12.382161+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:12.382166+00:00", "trade", 7.05, 20.0]
["2026-09-18T15:07:12.382169+00:00", "trade", 7.05, 40.0]
["2026-09-18T15:07:12.382172+00:00", "trade", 7.05, 60.0]
["2026-09-18T15:07:12.382319+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:12.382319+00:00", "trade", 7.05, 115.0]
["2026-09-18T15:07:12.382512+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:07:12.382792+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:07:12.382913+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:07:12.383273+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:07:12.383354+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:07:12.386351+00:00", "quote", 7.03, 7.06]
["2026-09-18T15:07:12.386396+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:12.386832+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:12.386872+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:12.386877+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:12.387303+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:12.390174+00:00", "trade", 7.05, 200.0]
["2026-09-18T15:07:12.420242+00:00", "trade", 7.05, 84.0]
["2026-09-18T15:07:13.277403+00:00", "trade", 7.0473, 24.0]
["2026-09-18T15:07:13.301382+00:00", "trade", 7.06, 10.0]
["2026-09-18T15:07:13.301384+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:13.301424+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:13.302286+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:13.302371+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:14.293245+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:14.293245+00:00", "trade", 7.05, 229.0]
["2026-09-18T15:07:14.294252+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:14.294505+00:00", "trade", 7.0413, 20.0]
["2026-09-18T15:07:14.297650+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:14.297695+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:14.416909+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:15.474006+00:00", "trade", 7.088, 51.0]
["2026-09-18T15:07:15.664058+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:15.664103+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:16.794935+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:18.022999+00:00", "trade", 7.05, 1.0]
["2026-09-18T15:07:18.983530+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:18.983610+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:18.984407+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:18.984617+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.172078+00:00", "trade", 7.06, 165.0]
["2026-09-18T15:07:22.172159+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:07:22.172237+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:07:22.172731+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.172733+00:00", "trade", 7.06, 135.0]
["2026-09-18T15:07:22.172733+00:00", "trade", 7.05, 14.0]
["2026-09-18T15:07:22.172786+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.173177+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.173694+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:07:22.174054+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.174215+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.174215+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:07:22.627331+00:00", "trade", 7.05, 58.0]
["2026-09-18T15:07:22.627388+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.631713+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:07:22.631794+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:07:22.632537+00:00", "trade", 7.06, 55.0]
["2026-09-18T15:07:22.632541+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.632543+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:07:22.632543+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:07:22.632543+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:07:22.632582+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:22.632606+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.632883+00:00", "trade", 7.06, 7.0]
["2026-09-18T15:07:22.632883+00:00", "trade", 7.06, 93.0]
["2026-09-18T15:07:22.633082+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.633096+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:22.633358+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.633628+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.634275+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.634413+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:22.634413+00:00", "trade", 7.06, 20.0]
["2026-09-18T15:07:22.634792+00:00", "trade", 7.05, 16.0]
["2026-09-18T15:07:22.634795+00:00", "trade", 7.05, 6.0]
["2026-09-18T15:07:22.634807+00:00", "trade", 7.05, 5.0]
["2026-09-18T15:07:22.634810+00:00", "trade", 7.05, 6.0]
["2026-09-18T15:07:22.634871+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.634901+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.634901+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.635264+00:00", "trade", 7.05, 65.0]
["2026-09-18T15:07:22.635297+00:00", "trade", 7.05, 35.0]
["2026-09-18T15:07:22.643308+00:00", "trade", 7.06, 6.0]
["2026-09-18T15:07:22.643311+00:00", "trade", 7.06, 9.0]
["2026-09-18T15:07:22.643311+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:22.643314+00:00", "trade", 7.06, 6.0]
["2026-09-18T15:07:22.643317+00:00", "trade", 7.06, 5.0]
["2026-09-18T15:07:22.643317+00:00", "trade", 7.06, 6.0]
["2026-09-18T15:07:22.643320+00:00", "trade", 7.06, 1.0]
["2026-09-18T15:07:22.643320+00:00", "trade", 7.06, 92.0]
["2026-09-18T15:07:22.643968+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.644289+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.644364+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.644429+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.644429+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.644725+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.644870+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.650699+00:00", "quote", 7.04, 7.07]
["2026-09-18T15:07:22.651641+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:27.983321+00:00", "trade", 7.05, 1.0]
["2026-09-18T15:07:28.208398+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:28.208449+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:28.209075+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:28.209416+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:28.211826+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:28.212550+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:07:28.213449+00:00", "trade", 7.06, 200.0]
["2026-09-18T15:07:28.213528+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:07:28.214235+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:28.214658+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:28.578058+00:00", "trade", 7.05, 44.0]
["2026-09-18T15:07:28.581691+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:07:28.581778+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:28.582786+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:07:28.582867+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:28.591112+00:00", "trade", 7.055, 100.0]
["2026-09-18T15:07:28.591191+00:00", "trade", 7.055, 200.0]
["2026-09-18T15:07:28.593139+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:28.593924+00:00", "trade", 7.05, 30.0]
["2026-09-18T15:07:29.419852+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:29.423557+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:29.423632+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:29.423716+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:29.424811+00:00", "trade", 7.0544, 20.0]
["2026-09-18T15:07:29.425067+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:29.425142+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:29.426696+00:00", "trade", 7.055, 300.0]
["2026-09-18T15:07:29.426775+00:00", "trade", 7.055, 100.0]
["2026-09-18T15:07:29.431094+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:29.679911+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:29.683090+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:29.683183+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:07:29.683267+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:29.684515+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:07:29.684593+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:29.998099+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:31.240485+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:07:31.240569+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:31.246277+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:07:31.247829+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:31.247907+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:32.249967+00:00", "trade", 7.05, 200.0]
["2026-09-18T15:07:32.253383+00:00", "trade", 7.05, 200.0]
["2026-09-18T15:07:32.253467+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:32.253546+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:32.254204+00:00", "trade", 7.05, 200.0]
["2026-09-18T15:07:32.254770+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:32.255492+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:32.257906+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:33.609684+00:00", "trade", 7.05, 163.0]
["2026-09-18T15:07:33.612222+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:33.612928+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:33.613134+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:33.613277+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:33.613385+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:07:33.613570+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:33.615957+00:00", "trade", 7.05, 200.0]
["2026-09-18T15:07:33.616696+00:00", "trade", 7.05, 256.0]
["2026-09-18T15:07:33.617211+00:00", "trade", 7.0505, 20.0]
["2026-09-18T15:07:33.664632+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:33.665108+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:34.518910+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:36.651682+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:36.652163+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:37.810576+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:07:38.032654+00:00", "trade", 7.04, 140.0]
["2026-09-18T15:07:38.032657+00:00", "trade", 7.04, 154.0]
["2026-09-18T15:07:38.032669+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:38.032770+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.032774+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.032810+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.032835+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.032913+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:38.032940+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.032960+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.032960+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.033200+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.033206+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.033210+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.033251+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:07:38.033289+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:38.033289+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:38.033292+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:38.033328+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:07:38.033331+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:38.033371+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:38.033486+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:38.033551+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:38.033621+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:38.041270+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:38.052617+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:07:38.052617+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.053093+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.053414+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.053574+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.053694+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.054055+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.054135+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.054576+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.054617+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.055058+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.055058+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.055534+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.055574+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.056015+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.056055+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.056536+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.056536+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.057017+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.057017+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.057498+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.057498+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.057974+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.058015+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.058496+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.058496+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.058962+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.058977+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.059458+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.059458+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.059979+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.059979+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.060420+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.060455+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.060937+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.060937+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.061418+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.061418+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.061899+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.061939+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.062380+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.062420+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.062896+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.062901+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.063377+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.063377+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.063858+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.063858+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.064340+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.064380+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.064861+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.064861+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.065337+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.065342+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.065818+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.065818+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.066299+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.066299+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.066780+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.066821+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.067262+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.067297+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.067778+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.067783+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.068259+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.068259+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.068740+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.068740+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.069221+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.069221+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.069702+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.069702+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.070219+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.070224+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.070700+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.070705+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.071181+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.071181+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.071662+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.071662+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.072183+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:38.072183+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:39.001445+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:39.177419+00:00", "trade", 7.0377, 1.0]
["2026-09-18T15:07:42.176398+00:00", "trade", 7.03, 27.0]
["2026-09-18T15:07:42.439615+00:00", "trade", 7.0484, 1.0]
["2026-09-18T15:07:45.144217+00:00", "trade", 7.0484, 12.0]
["2026-09-18T15:07:45.144250+00:00", "trade", 7.0484, 12.0]
["2026-09-18T15:07:50.099728+00:00", "trade", 7.0313, 1.0]
["2026-09-18T15:07:54.071772+00:00", "trade", 7.035, 100.0]
["2026-09-18T15:07:54.728252+00:00", "trade", 7.0774, 15.0]
["2026-09-18T15:07:55.792525+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:59.886578+00:00", "trade", 7.035, 100.0]
["2026-09-18T15:07:59.887142+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:07:59.998126+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:03.618705+00:00", "trade", 7.0409, 7.0]
["2026-09-18T15:08:16.200610+00:00", "trade", 7.0367, 1.0]
["2026-09-18T15:08:20.093701+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:20.093727+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:20.463231+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:24.849462+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:25.654809+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:25.657311+00:00", "trade", 7.035, 6.0]
["2026-09-18T15:08:25.742826+00:00", "trade", 7.035, 5.0]
["2026-09-18T15:08:27.270997+00:00", "trade", 7.0377, 1.0]
["2026-09-18T15:08:29.998153+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:38.633719+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:38.633769+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:38.695486+00:00", "trade", 7.0476, 12.0]
["2026-09-18T15:08:38.695528+00:00", "trade", 7.0476, 12.0]
["2026-09-18T15:08:42.823130+00:00", "trade", 7.035, 100.0]
["2026-09-18T15:08:42.823693+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:42.823708+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:42.824381+00:00", "trade", 7.035, 1.0]
["2026-09-18T15:08:42.863889+00:00", "trade", 7.035, 55.0]
["2026-09-18T15:08:42.864445+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:45.339264+00:00", "trade", 7.035, 18.0]
["2026-09-18T15:08:45.339264+00:00", "trade", 7.035, 66.0]
["2026-09-18T15:08:45.339267+00:00", "trade", 7.035, 34.0]
["2026-09-18T15:08:45.339847+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:45.650977+00:00", "trade", 7.035, 40.0]
["2026-09-18T15:08:45.651544+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:46.793739+00:00", "trade", 7.035, 28.0]
["2026-09-18T15:08:46.794112+00:00", "trade", 7.035, 60.0]
["2026-09-18T15:08:48.103664+00:00", "trade", 7.0495, 13.0]
["2026-09-18T15:08:56.392051+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:59.655550+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:59.655570+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:59.656547+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:08:59.998175+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.088206+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.088577+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.088722+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.088777+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.089013+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.089218+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.089293+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.089494+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.089494+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.089694+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.089970+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.090135+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.090456+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.090456+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.090571+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.090616+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.090887+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.091052+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.091368+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.091534+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.091814+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.091854+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.091934+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.091965+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.092295+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.092416+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.092777+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.092857+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.093258+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.093333+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.231923+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:03.232384+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:04.089339+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:05.936115+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:05.936140+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:06.312275+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:06.312290+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:08.968566+00:00", "trade", 7.0385, 1.0]
["2026-09-18T15:09:11.007699+00:00", "trade", 7.0496, 22.0]
["2026-09-18T15:09:12.400001+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:12.400017+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:12.400383+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:12.400563+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:12.453084+00:00", "trade", 7.035, 6.0]
["2026-09-18T15:09:12.825713+00:00", "trade", 7.035, 2.0]
["2026-09-18T15:09:13.094505+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:13.094946+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:13.279337+00:00", "trade", 7.0503, 38.0]
["2026-09-18T15:09:15.721973+00:00", "trade", 7.0385, 21.0]
["2026-09-18T15:09:15.850505+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:15.850625+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:16.593003+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:16.593444+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:19.004301+00:00", "trade", 7.035, 94.0]
["2026-09-18T15:09:23.540663+00:00", "trade", 7.0683, 36.0]
["2026-09-18T15:09:24.758953+00:00", "trade", 7.035, 5.0]
["2026-09-18T15:09:25.817004+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:26.457949+00:00", "trade", 7.035, 40.0]
["2026-09-18T15:09:26.457952+00:00", "trade", 7.035, 60.0]
["2026-09-18T15:09:26.600200+00:00", "trade", 7.0682, 6.0]
["2026-09-18T15:09:29.138481+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:29.998208+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:32.307467+00:00", "trade", 7.035, 40.0]
["2026-09-18T15:09:32.307476+00:00", "trade", 7.035, 66.0]
["2026-09-18T15:09:32.307480+00:00", "trade", 7.035, 8.0]
["2026-09-18T15:09:32.307482+00:00", "trade", 7.035, 26.0]
["2026-09-18T15:09:34.022838+00:00", "trade", 7.035, 100.0]
["2026-09-18T15:09:34.820158+00:00", "trade", 7.035, 464.0]
["2026-09-18T15:09:36.468442+00:00", "trade", 7.035, 100.0]
["2026-09-18T15:09:42.827710+00:00", "trade", 7.0351, 5.0]
["2026-09-18T15:09:45.145321+00:00", "trade", 7.0362, 24.0]
["2026-09-18T15:09:47.111694+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:47.172037+00:00", "trade", 7.035, 100.0]
["2026-09-18T15:09:47.172594+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:47.172657+00:00", "trade", 7.035, 90.0]
["2026-09-18T15:09:49.212194+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:51.712686+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:51.712702+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:52.005942+00:00", "trade", 7.0314, 50.0]
["2026-09-18T15:09:52.006026+00:00", "trade", 7.03, 40.0]
["2026-09-18T15:09:52.006029+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:09:52.006041+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:09:52.006041+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:09:52.006591+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:52.006626+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:52.006691+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:52.006751+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:52.006988+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:09:52.007323+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:52.007473+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:52.007914+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:52.008311+00:00", "trade", 7.03, 6.0]
["2026-09-18T15:09:52.008395+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:52.008606+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:09:52.010296+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:09:52.029479+00:00", "trade", 7.03, 11.0]
["2026-09-18T15:09:53.628755+00:00", "trade", 7.03, 37.0]
["2026-09-18T15:09:53.675017+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:09:53.713848+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:09:53.713850+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.714822+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.714822+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.715253+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.715253+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.715269+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.715309+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.715710+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.715710+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.715750+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:53.776284+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:54.773046+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:54.822058+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:54.822083+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:58.915001+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:58.915477+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:09:59.998229+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:00.668300+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:00.668801+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:03.193480+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:03.195881+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:03.195906+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:05.316163+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:06.454413+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:06.935167+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:11.591233+00:00", "trade", 7.0474, 100.0]
["2026-09-18T15:10:12.829710+00:00", "trade", 7.0311, 5.0]
["2026-09-18T15:10:13.127913+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:15.329897+00:00", "trade", 7.03, 13.0]
["2026-09-18T15:10:17.854139+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:21.106245+00:00", "trade", 7.03, 13.0]
["2026-09-18T15:10:27.960617+00:00", "trade", 7.0327, 5.0]
["2026-09-18T15:10:29.998262+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:34.667712+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:38.696299+00:00", "trade", 7.0339, 35.0]
["2026-09-18T15:10:38.696894+00:00", "trade", 7.0339, 23.0]
["2026-09-18T15:10:38.697546+00:00", "trade", 7.0323, 1.0]
["2026-09-18T15:10:40.023252+00:00", "trade", 7.0248, 2000.0]
["2026-09-18T15:10:40.270086+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:10:40.270104+00:00", "trade", 7.03, 50.0]
["2026-09-18T15:10:42.204961+00:00", "trade", 7.0209, 800.0]
["2026-09-18T15:10:42.206221+00:00", "trade", 7.0241, 24.0]
["2026-09-18T15:10:42.831703+00:00", "trade", 7.0243, 15.0]
["2026-09-18T15:10:42.906980+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:42.907456+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:46.920043+00:00", "trade", 7.0568, 11.0]
["2026-09-18T15:10:51.135612+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:51.136088+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:55.476305+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:55.476926+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:55.481877+00:00", "trade", 7.03, 50.0]
["2026-09-18T15:10:56.785080+00:00", "trade", 7.02, 34.0]
["2026-09-18T15:10:56.785090+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:56.785526+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:59.237460+00:00", "trade", 7.03, 17.0]
["2026-09-18T15:10:59.238906+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:10:59.998314+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:11:04.668571+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:11:04.680504+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:11:04.680555+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:11:04.681391+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:11:08.062218+00:00", "trade", 7.03, 192.0]
["2026-09-18T15:11:08.062426+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:11:12.564310+00:00", "trade", 7.03, 38.0]
["2026-09-18T15:11:12.833703+00:00", "trade", 7.0292, 2.0]
["2026-09-18T15:11:13.071909+00:00", "trade", 7.0542, 35.0]
["2026-09-18T15:11:13.856540+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:13.856540+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:13.856542+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:11:13.856547+00:00", "trade", 7.02, 200.0]
["2026-09-18T15:11:13.856636+00:00", "trade", 7.02, 5.0]
["2026-09-18T15:11:13.856636+00:00", "trade", 7.02, 12.0]
["2026-09-18T15:11:13.856660+00:00", "trade", 7.02, 66.0]
["2026-09-18T15:11:13.856705+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:13.856718+00:00", "quote", 7.01, 7.04]
["2026-09-18T15:11:13.856753+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:13.856758+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:13.857003+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:13.857090+00:00", "trade", 7.02, 80.0]
["2026-09-18T15:11:13.857169+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:13.857184+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:13.857289+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:13.862536+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:14.056834+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:14.292370+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:15.295868+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:15.737725+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:18.720047+00:00", "trade", 7.0275, 4.0]
["2026-09-18T15:11:22.279823+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:11:22.827507+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:22.827507+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:22.827557+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:22.828093+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:22.835100+00:00", "trade", 7.015, 100.0]
["2026-09-18T15:11:22.835100+00:00", "trade", 7.015, 100.0]
["2026-09-18T15:11:22.835340+00:00", "trade", 7.015, 100.0]
["2026-09-18T15:11:23.328093+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:23.328143+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:24.297225+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:27.315379+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:27.315425+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:27.326747+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:28.599705+00:00", "trade", 7.0215, 7.0]
["2026-09-18T15:11:29.038203+00:00", "trade", 7.015, 9.0]
["2026-09-18T15:11:29.046199+00:00", "trade", 7.015, 226.0]
["2026-09-18T15:11:29.998353+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:30.695387+00:00", "trade", 7.015, 21.0]
["2026-09-18T15:11:33.467491+00:00", "trade", 7.01, 100.0]
["2026-09-18T15:11:34.720379+00:00", "trade", 7.01, 3.0]
["2026-09-18T15:11:34.720430+00:00", "trade", 7.01, 97.0]
["2026-09-18T15:11:34.720431+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.720431+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.720998+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.721419+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.721579+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.724838+00:00", "trade", 7.01, 59.0]
["2026-09-18T15:11:34.725418+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.726937+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.727007+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.727981+00:00", "trade", 7.01, 4.0]
["2026-09-18T15:11:34.728044+00:00", "trade", 7.01, 46.0]
["2026-09-18T15:11:34.728663+00:00", "trade", 7.01, 50.0]
["2026-09-18T15:11:34.729102+00:00", "trade", 7.01, 50.0]
["2026-09-18T15:11:34.729322+00:00", "trade", 7.01, 50.0]
["2026-09-18T15:11:34.729338+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.731159+00:00", "trade", 7.01, 4.0]
["2026-09-18T15:11:34.733102+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.739858+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.739903+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.742258+00:00", "quote", 7.0, 7.02]
["2026-09-18T15:11:34.742352+00:00", "trade", 7.01, 6.0]
["2026-09-18T15:11:35.075031+00:00", "trade", 7.01, 276.0]
["2026-09-18T15:11:42.835703+00:00", "trade", 7.0148, 10.0]
["2026-09-18T15:11:47.960412+00:00", "trade", 7.01, 20.0]
["2026-09-18T15:11:49.890491+00:00", "trade", 7.0174, 7.0]
["2026-09-18T15:11:49.890851+00:00", "trade", 7.0174, 1.0]
["2026-09-18T15:11:50.121121+00:00", "trade", 7.0179, 2.0]
["2026-09-18T15:11:58.601708+00:00", "trade", 7.0113, 5.0]
["2026-09-18T15:11:59.692756+00:00", "trade", 7.02, 52.0]
["2026-09-18T15:11:59.692762+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:59.692765+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:59.692766+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692766+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692768+00:00", "trade", 7.02, 13.0]
["2026-09-18T15:11:59.692780+00:00", "trade", 7.02, 87.0]
["2026-09-18T15:11:59.692781+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692783+00:00", "trade", 7.02, 300.0]
["2026-09-18T15:11:59.692783+00:00", "trade", 7.02, 158.0]
["2026-09-18T15:11:59.692798+00:00", "trade", 7.02, 48.0]
["2026-09-18T15:11:59.692798+00:00", "trade", 7.02, 58.0]
["2026-09-18T15:11:59.692801+00:00", "trade", 7.02, 29.0]
["2026-09-18T15:11:59.692806+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692816+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692826+00:00", "trade", 7.02, 1.0]
["2026-09-18T15:11:59.692826+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692828+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:59.692831+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:59.692831+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:59.692831+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692834+00:00", "trade", 7.02, 41.0]
["2026-09-18T15:11:59.692836+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692840+00:00", "trade", 7.02, 4.0]
["2026-09-18T15:11:59.692851+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692851+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692861+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692866+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692871+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692876+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692901+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.692966+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.693047+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.693047+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.693048+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:59.693048+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:59.693053+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:11:59.693069+00:00", "trade", 7.02, 86.0]
["2026-09-18T15:11:59.693192+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.693276+00:00", "trade", 7.02, 14.0]
["2026-09-18T15:11:59.693282+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.693287+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.693297+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.693312+00:00", "quote", 7.01, 7.02]
["2026-09-18T15:11:59.693327+00:00", "quote", 7.02, 7.02]
["2026-09-18T15:11:59.693405+00:00", "trade", 7.02, 7.0]
["2026-09-18T15:11:59.693445+00:00", "trade", 7.02, 23.0]
["2026-09-18T15:11:59.693452+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.693487+00:00", "trade", 7.02, 107.0]
["2026-09-18T15:11:59.693604+00:00", "trade", 7.02, 107.0]
["2026-09-18T15:11:59.693772+00:00", "trade", 7.02, 96.0]
["2026-09-18T15:11:59.693934+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.694054+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.694415+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.697176+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.697487+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.698936+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.699382+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.725414+00:00", "trade", 7.025, 26.0]
["2026-09-18T15:11:59.725885+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:11:59.998423+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:12:00.162644+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:12:00.701066+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:12:00.709280+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:00.710223+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:01.075916+00:00", "trade", 7.02, 90.0]
["2026-09-18T15:12:01.078057+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:12:01.078106+00:00", "trade", 7.02, 300.0]
["2026-09-18T15:12:01.078854+00:00", "trade", 7.02, 300.0]
["2026-09-18T15:12:01.078946+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:01.078963+00:00", "trade", 7.02, 86.0]
["2026-09-18T15:12:04.504705+00:00", "trade", 7.0182, 14.0]
["2026-09-18T15:12:05.087788+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:10.742133+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:10.743802+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:10.939774+00:00", "trade", 7.0439, 50.0]
["2026-09-18T15:12:12.837706+00:00", "trade", 7.02, 15.0]
["2026-09-18T15:12:12.896487+00:00", "trade", 7.02, 46.0]
["2026-09-18T15:12:15.451092+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:17.025833+00:00", "trade", 7.02, 1.0]
["2026-09-18T15:12:18.973786+00:00", "trade", 7.0274, 4.0]
["2026-09-18T15:12:19.792055+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:19.792106+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:19.792161+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:19.792206+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:19.793078+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:19.793524+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:19.793985+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:19.806094+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:20.074544+00:00", "trade", 7.02, 6.0]
["2026-09-18T15:12:21.286401+00:00", "trade", 7.02, 5.0]
["2026-09-18T15:12:21.990976+00:00", "trade", 7.02, 200.0]
["2026-09-18T15:12:22.672773+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:22.672849+00:00", "trade", 7.02, 4.0]
["2026-09-18T15:12:22.694955+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:22.695572+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:22.695702+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:25.610100+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:25.774095+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:29.375974+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:29.376024+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:29.383527+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:29.390804+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:29.404652+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:29.998462+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:30.501543+00:00", "trade", 7.02, 6.0]
["2026-09-18T15:12:34.506708+00:00", "trade", 7.0201, 1.0]
["2026-09-18T15:12:34.506717+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:36.290362+00:00", "trade", 7.0299, 6.0]
["2026-09-18T15:12:38.697917+00:00", "trade", 7.0211, 28.0]
["2026-09-18T15:12:38.697950+00:00", "trade", 7.0211, 24.0]
["2026-09-18T15:12:39.933766+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:42.839709+00:00", "trade", 7.0204, 2.0]
["2026-09-18T15:12:42.859319+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:12:45.095965+00:00", "trade", 7.02, 200.0]
["2026-09-18T15:12:51.210230+00:00", "trade", 7.0194, 35.0]
["2026-09-18T15:12:51.210269+00:00", "trade", 7.0194, 24.0]
["2026-09-18T15:12:54.275180+00:00", "trade", 7.02, 6.0]
["2026-09-18T15:12:54.431697+00:00", "trade", 7.02, 600.0]
["2026-09-18T15:12:54.672754+00:00", "trade", 7.02, 6.0]
["2026-09-18T15:12:55.675287+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:55.688533+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:12:59.431882+00:00", "trade", 7.0419, 31.0]
["2026-09-18T15:12:59.998578+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:02.152119+00:00", "trade", 7.03, 40.0]
["2026-09-18T15:13:02.152179+00:00", "trade", 7.03, 38.0]
["2026-09-18T15:13:02.720688+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:04.508750+00:00", "trade", 7.0208, 4.0]
["2026-09-18T15:13:12.841706+00:00", "trade", 7.0207, 5.0]
["2026-09-18T15:13:15.384174+00:00", "trade", 7.02, 48.0]
["2026-09-18T15:13:15.389876+00:00", "trade", 7.02, 39.0]
["2026-09-18T15:13:17.293711+00:00", "trade", 7.02, 18.0]
["2026-09-18T15:13:17.847665+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:13:17.847801+00:00", "trade", 7.02, 150.0]
["2026-09-18T15:13:17.847900+00:00", "trade", 7.02, 56.0]
["2026-09-18T15:13:17.867609+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:13:17.868208+00:00", "trade", 7.02, 100.0]
["2026-09-18T15:13:17.880356+00:00", "trade", 7.02, 8.0]
["2026-09-18T15:13:17.880359+00:00", "trade", 7.02, 92.0]
["2026-09-18T15:13:17.880546+00:00", "trade", 7.02, 8.0]
["2026-09-18T15:13:17.880549+00:00", "trade", 7.02, 41.0]
["2026-09-18T15:13:17.924495+00:00", "trade", 7.02, 57.0]
["2026-09-18T15:13:19.294860+00:00", "trade", 7.0207, 65.0]
["2026-09-18T15:13:19.349296+00:00", "trade", 7.02, 39.0]
["2026-09-18T15:13:19.973834+00:00", "trade", 7.0215, 28.0]
["2026-09-18T15:13:19.973895+00:00", "trade", 7.0215, 3.0]
["2026-09-18T15:13:20.157788+00:00", "trade", 7.02, 21.0]
["2026-09-18T15:13:21.643206+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:24.680150+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:24.680195+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:24.681022+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:24.681113+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:26.602044+00:00", "trade", 7.0231, 18.0]
["2026-09-18T15:13:27.824586+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:29.998605+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:30.073631+00:00", "trade", 7.02, 5.0]
["2026-09-18T15:13:30.361524+00:00", "trade", 7.0231, 23.0]
["2026-09-18T15:13:31.202777+00:00", "trade", 7.03, 1000.0]
["2026-09-18T15:13:31.601892+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:31.602403+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:34.319275+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:34.319315+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:34.510708+00:00", "trade", 7.0253, 8.0]
["2026-09-18T15:13:34.573014+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:40.340298+00:00", "trade", 7.0388, 105.0]
["2026-09-18T15:13:41.039694+00:00", "trade", 7.03, 20.0]
["2026-09-18T15:13:41.039697+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:13:41.039698+00:00", "quote", 7.01, 7.03]
["2026-09-18T15:13:41.039700+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:13:41.039703+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:13:41.039733+00:00", "trade", 7.03, 7.0]
["2026-09-18T15:13:41.039788+00:00", "quote", 7.02, 7.03]
["2026-09-18T15:13:41.039790+00:00", "trade", 7.03, 100.0]
["2026-09-18T15:13:41.039793+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.039803+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.039818+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.039823+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.039823+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.039828+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.039828+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.039843+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040244+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040284+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040364+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040415+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040705+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040780+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040805+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040986+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.040996+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.041156+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.041176+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.041432+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.041467+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.041627+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.042108+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.043833+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.044616+00:00", "trade", 7.03, 4.0]
["2026-09-18T15:13:41.045988+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.046434+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.048820+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.050189+00:00", "trade", 7.04, 10.0]
["2026-09-18T15:13:41.050208+00:00", "trade", 7.04, 2.0]
["2026-09-18T15:13:41.050208+00:00", "quote", 7.02, 7.04]
["2026-09-18T15:13:41.050210+00:00", "trade", 7.04, 76.0]
["2026-09-18T15:13:41.050213+00:00", "trade", 7.04, 86.0]
["2026-09-18T15:13:41.050238+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:13:41.050273+00:00", "quote", 7.03, 7.04]
["2026-09-18T15:13:41.050291+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:13:41.050294+00:00", "trade", 7.04, 2.0]
["2026-09-18T15:13:41.050549+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.050744+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.051030+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.051035+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.051151+00:00", "trade", 7.04, 34.0]
["2026-09-18T15:13:41.051180+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.051180+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.051346+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.051391+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.051441+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.051496+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.054328+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.059074+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.059465+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.059550+00:00", "trade", 7.04, 7.0]
["2026-09-18T15:13:41.059553+00:00", "trade", 7.04, 100.0]
["2026-09-18T15:13:41.059640+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.059720+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.060081+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.060202+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.060623+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.060638+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.061079+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.061600+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.061700+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.062071+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.062071+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.062171+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.062196+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.062552+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.062562+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.062582+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.062597+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.062632+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.062673+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.062973+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.062998+00:00", "quote", 7.02, 7.05]
["2026-09-18T15:13:41.071133+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163652+00:00", "trade", 7.05, 40.0]
["2026-09-18T15:13:41.163652+00:00", "trade", 7.05, 20.0]
["2026-09-18T15:13:41.163653+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163658+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:13:41.163658+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:13:41.163658+00:00", "trade", 7.05, 40.0]
["2026-09-18T15:13:41.163661+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:13:41.163673+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163673+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163678+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163683+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163683+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163703+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163739+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:13:41.163748+00:00", "quote", 7.03, 7.05]
["2026-09-18T15:13:41.163768+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:13:41.163788+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:13:41.164209+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:13:41.164279+00:00", "quote", 7.04, 7.05]
["2026-09-18T15:13:41.164301+00:00", "trade", 7.05, 4.0]
["2026-09-18T15:13:41.164301+00:00", "trade", 7.05, 600.0]
["2026-09-18T15:13:41.164304+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:13:41.164314+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.164380+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.164575+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.164690+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.168319+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.170229+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.171705+00:00", "trade", 7.05, 34.0]
["2026-09-18T15:13:41.172953+00:00", "trade", 7.0351, 20.0]
["2026-09-18T15:13:41.174599+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.174609+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.174629+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.174995+00:00", "quote", 7.04, 7.06]
["2026-09-18T15:13:41.195835+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:13:41.195845+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:13:41.195880+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:13:41.195930+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:13:41.195931+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:13:41.195955+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:13:41.195958+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:13:41.195960+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:13:41.195960+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.195965+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.195965+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.195965+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.195980+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.196240+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.196506+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.196511+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.196556+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.196591+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.196742+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.197077+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.197303+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.197478+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.199969+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.214760+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.272514+00:00", "trade", 7.06, 78.0]
["2026-09-18T15:13:41.273083+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:41.289068+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:13:41.296331+00:00", "trade", 7.06, 300.0]
["2026-09-18T15:13:41.296899+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:13:41.304651+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:13:41.305620+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:13:42.196687+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:42.668259+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:42.669086+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:42.669202+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:42.669668+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:43.674770+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:43.687912+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:44.355290+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:45.900553+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:45.900599+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:45.902162+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:45.902207+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:46.537874+00:00", "trade", 7.06, 15.0]
["2026-09-18T15:13:46.540382+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:48.716221+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:48.716266+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:48.717168+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:49.074173+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:51.065398+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:53.120306+00:00", "trade", 7.0396, 1.0]
["2026-09-18T15:13:55.351160+00:00", "trade", 7.0501, 3.0]
["2026-09-18T15:13:56.522022+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:56.522072+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:56.522478+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:57.977767+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:57.977772+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:13:58.056090+00:00", "trade", 7.06, 100.0]
["2026-09-18T15:13:59.695761+00:00", "trade", 7.0343, 33.0]
["2026-09-18T15:13:59.998633+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:00.440900+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:00.441336+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:00.441777+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:01.293771+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:01.293821+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:02.891269+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:14:02.891272+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:14:02.891272+00:00", "trade", 7.05, 4.0]
["2026-09-18T15:14:02.891365+00:00", "trade", 7.05, 92.0]
["2026-09-18T15:14:02.891399+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891426+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:14:02.891454+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891484+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891489+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891492+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:14:02.891492+00:00", "trade", 7.05, 300.0]
["2026-09-18T15:14:02.891495+00:00", "trade", 7.05, 4.0]
["2026-09-18T15:14:02.891514+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891514+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891519+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891524+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891820+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.891877+00:00", "trade", 7.05, 100.0]
["2026-09-18T15:14:02.891975+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.892070+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.892125+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.892206+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.892221+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.892657+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.892697+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.914058+00:00", "trade", 7.055, 7.0]
["2026-09-18T15:14:02.914061+00:00", "trade", 7.055, 5.0]
["2026-09-18T15:14:02.914153+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.991838+00:00", "quote", 7.05, 7.06]
["2026-09-18T15:14:02.998965+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:02.998970+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:02.999015+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:02.999020+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:02.999912+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:02.999957+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:03.000077+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:04.245074+00:00", "trade", 7.06, 1.0]
["2026-09-18T15:14:04.512705+00:00", "trade", 7.0501, 16.0]
["2026-09-18T15:14:08.275214+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:11.174706+00:00", "trade", 7.0555, 10.0]
["2026-09-18T15:14:15.655952+00:00", "trade", 7.07, 10.0]
["2026-09-18T15:14:15.655956+00:00", "trade", 7.07, 10.0]
["2026-09-18T15:14:15.655958+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:14:15.655968+00:00", "trade", 7.07, 200.0]
["2026-09-18T15:14:15.655970+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:14:15.655973+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:15.655974+00:00", "trade", 7.07, 149.0]
["2026-09-18T15:14:15.655977+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:14:15.655977+00:00", "trade", 7.07, 51.0]
["2026-09-18T15:14:15.656052+00:00", "trade", 7.07, 20.0]
["2026-09-18T15:14:15.656054+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:15.656055+00:00", "trade", 7.07, 1.0]
["2026-09-18T15:14:15.656058+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:14:15.656061+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:14:15.656064+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:14:15.656069+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:15.656074+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:15.656099+00:00", "quote", 7.05, 7.07]
["2026-09-18T15:14:15.656364+00:00", "quote", 7.05, 7.08]
["2026-09-18T15:14:15.656384+00:00", "quote", 7.06, 7.08]
["2026-09-18T15:14:15.658340+00:00", "trade", 7.07, 16.0]
["2026-09-18T15:14:15.659059+00:00", "trade", 7.07, 7.0]
["2026-09-18T15:14:15.660965+00:00", "quote", 7.06, 7.08]
["2026-09-18T15:14:15.665125+00:00", "quote", 7.06, 7.08]
["2026-09-18T15:14:15.668989+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:14:15.668992+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:14:15.668994+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:14:15.668994+00:00", "quote", 7.06, 7.09]
["2026-09-18T15:14:15.669004+00:00", "trade", 7.08, 20.0]
["2026-09-18T15:14:15.669060+00:00", "quote", 7.06, 7.09]
["2026-09-18T15:14:15.669391+00:00", "quote", 7.06, 7.09]
["2026-09-18T15:14:15.669410+00:00", "quote", 7.06, 7.09]
["2026-09-18T15:14:15.669456+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:15.669638+00:00", "trade", 7.08, 131.0]
["2026-09-18T15:14:15.670047+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:15.670127+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:15.678011+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:15.707581+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:16.444385+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:16.444891+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:16.457466+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:16.939770+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:16.940742+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:18.633003+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:14:18.635102+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:14:18.635502+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:14:18.635679+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:14:18.638413+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:14:18.640497+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:14:18.641321+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:14:18.642936+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:14:18.820872+00:00", "trade", 7.0416, 25.0]
["2026-09-18T15:14:18.821860+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:18.821910+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:18.821915+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:19.115609+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:19.115688+00:00", "trade", 7.08, 10.0]
["2026-09-18T15:14:19.117448+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:19.983425+00:00", "trade", 7.0538, 1.0]
["2026-09-18T15:14:19.989755+00:00", "trade", 7.0538, 10.0]
["2026-09-18T15:14:20.011358+00:00", "trade", 7.0538, 1.0]
["2026-09-18T15:14:20.455233+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:21.048320+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:21.048390+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:21.663554+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:21.663599+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:21.664556+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:22.117184+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:22.313591+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:25.672733+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:29.998661+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:32.015601+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:32.015651+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:32.768042+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:32.768168+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:34.514705+00:00", "trade", 7.0743, 8.0]
["2026-09-18T15:14:37.335621+00:00", "trade", 7.08, 6.0]
["2026-09-18T15:14:37.672242+00:00", "trade", 7.08, 126.0]
["2026-09-18T15:14:37.728819+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:14:37.728840+00:00", "trade", 7.08, 300.0]
["2026-09-18T15:14:37.728840+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:14:37.729105+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:14:37.733330+00:00", "trade", 7.08, 84.0]
["2026-09-18T15:14:38.074964+00:00", "trade", 7.08, 6.0]
["2026-09-18T15:14:38.703078+00:00", "trade", 7.0494, 63.0]
["2026-09-18T15:14:38.703132+00:00", "trade", 7.0495, 24.0]
["2026-09-18T15:14:39.298011+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:41.176706+00:00", "trade", 7.0759, 14.0]
["2026-09-18T15:14:44.220883+00:00", "trade", 7.0423, 45.0]
["2026-09-18T15:14:47.256600+00:00", "trade", 7.09, 20.0]
["2026-09-18T15:14:47.256618+00:00", "trade", 7.09, 200.0]
["2026-09-18T15:14:47.256621+00:00", "quote", 7.07, 7.09]
["2026-09-18T15:14:47.256622+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:14:47.256624+00:00", "trade", 7.09, 1100.0]
["2026-09-18T15:14:47.256624+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:14:47.256630+00:00", "trade", 7.09, 200.0]
["2026-09-18T15:14:47.256672+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:14:47.256675+00:00", "trade", 7.09, 1.0]
["2026-09-18T15:14:47.256681+00:00", "quote", 7.08, 7.09]
["2026-09-18T15:14:47.256681+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.256684+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:14:47.256706+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.256711+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.256716+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.256732+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257147+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257177+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257182+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257237+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257358+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257473+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257593+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257593+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.257799+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:47.267878+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:48.904052+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:50.631730+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:50.631816+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:14:50.632402+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:50.760469+00:00", "trade", 7.0443, 48.0]
["2026-09-18T15:14:50.761815+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:14:53.101045+00:00", "trade", 7.09, 35.0]
["2026-09-18T15:14:59.211122+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:14:59.998683+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:15:01.853145+00:00", "trade", 7.0414, 100.0]
["2026-09-18T15:15:04.516705+00:00", "trade", 7.0871, 12.0]
["2026-09-18T15:15:05.939386+00:00", "trade", 7.0444, 6.0]
["2026-09-18T15:15:09.273551+00:00", "trade", 7.09, 6.0]
["2026-09-18T15:15:09.295344+00:00", "trade", 7.09, 5.0]
["2026-09-18T15:15:10.472746+00:00", "trade", 7.09, 7.0]
["2026-09-18T15:15:11.178706+00:00", "trade", 7.09, 10.0]
["2026-09-18T15:15:13.879243+00:00", "trade", 7.0955, 1.0]
["2026-09-18T15:15:20.001648+00:00", "trade", 7.0857, 10.0]
["2026-09-18T15:15:20.903853+00:00", "trade", 7.0857, 1.0]
["2026-09-18T15:15:27.008947+00:00", "trade", 7.0857, 2.0]
["2026-09-18T15:15:29.998706+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:15:30.713053+00:00", "trade", 7.0436, 5.0]
["2026-09-18T15:15:33.115700+00:00", "trade", 7.09, 5.0]
["2026-09-18T15:15:37.204257+00:00", "trade", 7.0673, 36.0]
["2026-09-18T15:15:37.204708+00:00", "trade", 7.0673, 24.0]
["2026-09-18T15:15:38.300769+00:00", "trade", 7.0438, 16.0]
["2026-09-18T15:15:41.074773+00:00", "trade", 7.1, 50.0]
["2026-09-18T15:15:41.074965+00:00", "trade", 7.1, 20.0]
["2026-09-18T15:15:41.074981+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:15:41.074984+00:00", "trade", 7.1, 200.0]
["2026-09-18T15:15:41.074984+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:15:41.074987+00:00", "trade", 7.1, 400.0]
["2026-09-18T15:15:41.075017+00:00", "trade", 7.1, 200.0]
["2026-09-18T15:15:41.075066+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075081+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075341+00:00", "trade", 7.1, 4.0]
["2026-09-18T15:15:41.075442+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075517+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075519+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:15:41.075522+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:15:41.075525+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:15:41.075525+00:00", "trade", 7.1, 196.0]
["2026-09-18T15:15:41.075528+00:00", "trade", 7.1, 4.0]
["2026-09-18T15:15:41.075542+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075547+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075547+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075552+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075557+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:15:41.075767+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:15:41.075873+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:15:41.075968+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:15:41.076093+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:15:41.076128+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:15:41.076198+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:15:41.076304+00:00", "trade", 7.0992, 1.0]
["2026-09-18T15:15:41.076343+00:00", "trade", 7.11, 20.0]
["2026-09-18T15:15:41.076361+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:15:41.076364+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:15:41.076364+00:00", "quote", 7.09, 7.12]
["2026-09-18T15:15:41.076367+00:00", "trade", 7.11, 88.0]
["2026-09-18T15:15:41.076367+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:15:41.076376+00:00", "trade", 7.11, 32.0]
["2026-09-18T15:15:41.076399+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.076404+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.076406+00:00", "trade", 7.11, 20.0]
["2026-09-18T15:15:41.076414+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.076509+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.076911+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.077257+00:00", "trade", 7.11, 33.0]
["2026-09-18T15:15:41.077366+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.077492+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.077756+00:00", "trade", 7.11, 67.0]
["2026-09-18T15:15:41.078048+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.080634+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.080759+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.080809+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.080809+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.081732+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.083842+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.084889+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:41.180700+00:00", "trade", 7.1027, 10.0]
["2026-09-18T15:15:41.298388+00:00", "trade", 7.11, 48.0]
["2026-09-18T15:15:42.299658+00:00", "trade", 7.11, 74.0]
["2026-09-18T15:15:42.299694+00:00", "trade", 7.11, 279.0]
["2026-09-18T15:15:42.319740+00:00", "trade", 7.1032, 7.0]
["2026-09-18T15:15:42.319800+00:00", "trade", 7.0841, 35.0]
["2026-09-18T15:15:42.319809+00:00", "trade", 7.0961, 22.0]
["2026-09-18T15:15:42.663748+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:42.677425+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:42.677510+00:00", "trade", 7.11, 6.0]
["2026-09-18T15:15:43.176268+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:43.664450+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:43.664941+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:43.664986+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:43.665036+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:43.665918+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:15:49.676695+00:00", "trade", 7.1045, 1.0]
["2026-09-18T15:15:55.075203+00:00", "trade", 7.11, 7.0]
["2026-09-18T15:15:59.998732+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:00.944141+00:00", "trade", 7.0473, 3.0]
["2026-09-18T15:16:01.724664+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:16:02.602966+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:02.603402+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:03.373059+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:04.261695+00:00", "trade", 7.11, 2000.0]
["2026-09-18T15:16:04.496106+00:00", "trade", 7.11, 60.0]
["2026-09-18T15:16:08.539606+00:00", "trade", 7.1064, 1.0]
["2026-09-18T15:16:10.821667+00:00", "trade", 7.11, 10.0]
["2026-09-18T15:16:11.077705+00:00", "trade", 7.1072, 17.0]
["2026-09-18T15:16:11.182700+00:00", "trade", 7.11, 13.0]
["2026-09-18T15:16:11.472593+00:00", "trade", 7.11, 4.0]
["2026-09-18T15:16:11.759389+00:00", "trade", 7.0503, 16.0]
["2026-09-18T15:16:12.642555+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:16:14.942063+00:00", "trade", 7.0698, 20.0]
["2026-09-18T15:16:15.280019+00:00", "trade", 7.11, 6.0]
["2026-09-18T15:16:15.445015+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:15.445065+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:15.481031+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:18.656965+00:00", "trade", 7.1026, 1.0]
["2026-09-18T15:16:19.250604+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:20.017190+00:00", "trade", 7.1061, 10.0]
["2026-09-18T15:16:21.909228+00:00", "trade", 7.11, 6.0]
["2026-09-18T15:16:22.272685+00:00", "trade", 7.11, 120.0]
["2026-09-18T15:16:27.020636+00:00", "trade", 7.1062, 3.0]
["2026-09-18T15:16:29.998759+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:16:33.890474+00:00", "trade", 7.1092, 42.0]
["2026-09-18T15:16:33.890534+00:00", "trade", 7.1092, 94.0]
["2026-09-18T15:16:33.890591+00:00", "trade", 7.1092, 105.0]
["2026-09-18T15:16:34.424464+00:00", "trade", 7.12, 480.0]
["2026-09-18T15:16:35.893301+00:00", "trade", 7.12, 2.0]
["2026-09-18T15:16:41.079705+00:00", "trade", 7.1167, 3.0]
["2026-09-18T15:16:41.184703+00:00", "trade", 7.1167, 4.0]
["2026-09-18T15:16:45.475945+00:00", "trade", 7.11, 355.0]
["2026-09-18T15:16:49.052388+00:00", "trade", 7.11, 102.0]
["2026-09-18T15:16:49.052497+00:00", "trade", 7.11, 142.0]
["2026-09-18T15:16:59.564918+00:00", "trade", 7.11, 6.0]
["2026-09-18T15:16:59.998786+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:00.200285+00:00", "trade", 7.0766, 7.0]
["2026-09-18T15:17:00.328767+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:00.338010+00:00", "trade", 7.12, 275.0]
["2026-09-18T15:17:00.338190+00:00", "trade", 7.11, 275.0]
["2026-09-18T15:17:00.338344+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:17:00.338407+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:17:00.338437+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:17:00.338780+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:17:00.339153+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:17:00.339171+00:00", "trade", 7.12, 4.0]
["2026-09-18T15:17:00.339183+00:00", "trade", 7.12, 125.0]
["2026-09-18T15:17:00.339231+00:00", "trade", 7.12, 96.0]
["2026-09-18T15:17:00.340530+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:00.340570+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:00.341041+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:17:00.341486+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:17:04.942996+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:05.081243+00:00", "trade", 7.1, 7.0]
["2026-09-18T15:17:10.180568+00:00", "trade", 7.11, 276.0]
["2026-09-18T15:17:11.081702+00:00", "trade", 7.115, 9.0]
["2026-09-18T15:17:11.186703+00:00", "trade", 7.115, 12.0]
["2026-09-18T15:17:12.636209+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:12.636645+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:12.897063+00:00", "trade", 7.11, 47.0]
["2026-09-18T15:17:13.606939+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:13.609871+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:15.549566+00:00", "trade", 7.11, 1.0]
["2026-09-18T15:17:15.550992+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:15.551433+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:15.551914+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:17.023670+00:00", "trade", 7.11, 1.0]
["2026-09-18T15:17:17.025056+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:18.382873+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:18.759359+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:18.759835+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:20.798649+00:00", "trade", 7.11, 5.0]
["2026-09-18T15:17:23.979948+00:00", "trade", 7.0563, 19.0]
["2026-09-18T15:17:24.785118+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:24.785163+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:25.288326+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:25.288405+00:00", "trade", 7.11, 1.0]
["2026-09-18T15:17:28.264845+00:00", "trade", 7.11, 95.0]
["2026-09-18T15:17:29.998814+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:17:31.070199+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:17:31.070581+00:00", "trade", 7.11, 5.0]
["2026-09-18T15:17:31.071164+00:00", "trade", 7.11, 77.0]
["2026-09-18T15:17:31.072102+00:00", "trade", 7.11, 90.0]
["2026-09-18T15:17:31.072106+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072106+00:00", "trade", 7.1, 11.0]
["2026-09-18T15:17:31.072108+00:00", "trade", 7.1, 54.0]
["2026-09-18T15:17:31.072112+00:00", "trade", 7.11, 66.0]
["2026-09-18T15:17:31.072112+00:00", "trade", 7.11, 18.0]
["2026-09-18T15:17:31.072114+00:00", "trade", 7.11, 62.0]
["2026-09-18T15:17:31.072118+00:00", "trade", 7.11, 105.0]
["2026-09-18T15:17:31.072121+00:00", "trade", 7.11, 3.0]
["2026-09-18T15:17:31.072121+00:00", "trade", 7.11, 8.0]
["2026-09-18T15:17:31.072121+00:00", "trade", 7.11, 38.0]
["2026-09-18T15:17:31.072137+00:00", "trade", 7.11, 140.0]
["2026-09-18T15:17:31.072137+00:00", "trade", 7.11, 4.0]
["2026-09-18T15:17:31.072142+00:00", "trade", 7.11, 8.0]
["2026-09-18T15:17:31.072142+00:00", "trade", 7.11, 23.0]
["2026-09-18T15:17:31.072145+00:00", "trade", 7.11, 35.0]
["2026-09-18T15:17:31.072145+00:00", "trade", 7.11, 4.0]
["2026-09-18T15:17:31.072149+00:00", "trade", 7.1, 86.0]
["2026-09-18T15:17:31.072149+00:00", "trade", 7.1, 114.0]
["2026-09-18T15:17:31.072151+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072151+00:00", "trade", 7.1, 71.0]
["2026-09-18T15:17:31.072160+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072163+00:00", "trade", 7.1, 4.0]
["2026-09-18T15:17:31.072164+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072175+00:00", "trade", 7.1, 35.0]
["2026-09-18T15:17:31.072175+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:17:31.072178+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072205+00:00", "trade", 7.1, 29.0]
["2026-09-18T15:17:31.072208+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072211+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072211+00:00", "trade", 7.1, 71.0]
["2026-09-18T15:17:31.072214+00:00", "trade", 7.1, 29.0]
["2026-09-18T15:17:31.072229+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072244+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072289+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072309+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072362+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072364+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072368+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:17:31.072389+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072469+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072469+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072479+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072630+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072700+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072700+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072740+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072745+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:17:31.072770+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:17:31.072775+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:17:31.072880+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:17:31.073046+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:17:31.073066+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.073397+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.073397+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.073547+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.073712+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.073878+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.074043+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.076404+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.076614+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.079511+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.079867+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.079897+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.084683+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.084734+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.090016+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.090061+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.118013+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.122418+00:00", "trade", 7.095, 100.0]
["2026-09-18T15:17:31.128887+00:00", "trade", 7.095, 3.0]
["2026-09-18T15:17:31.172513+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.175946+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:31.545246+00:00", "trade", 7.1032, 2.0]
["2026-09-18T15:17:32.072199+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:34.465178+00:00", "trade", 7.095, 5.0]
["2026-09-18T15:17:34.637957+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:34.637987+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:34.638503+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:34.638879+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:17:35.594727+00:00", "trade", 7.095, 100.0]
["2026-09-18T15:17:35.594814+00:00", "trade", 7.095, 100.0]
["2026-09-18T15:17:35.626756+00:00", "trade", 7.095, 100.0]
["2026-09-18T15:17:35.626817+00:00", "trade", 7.095, 163.0]
["2026-09-18T15:17:35.626826+00:00", "trade", 7.095, 100.0]
["2026-09-18T15:17:35.627708+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:35.628640+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:35.629121+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:35.629121+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:35.629281+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:35.629798+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:35.629798+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:35.634404+00:00", "trade", 7.09, 75.0]
["2026-09-18T15:17:35.634404+00:00", "trade", 7.09, 108.0]
["2026-09-18T15:17:35.634407+00:00", "trade", 7.09, 6.0]
["2026-09-18T15:17:37.870274+00:00", "trade", 7.1069, 8.0]
["2026-09-18T15:17:41.083702+00:00", "trade", 7.1013, 13.0]
["2026-09-18T15:17:41.188703+00:00", "trade", 7.1013, 16.0]
["2026-09-18T15:17:41.220657+00:00", "trade", 7.09, 26.0]
["2026-09-18T15:17:41.414518+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:41.414543+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:42.469780+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:44.090432+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:44.090869+00:00", "quote", 7.07, 7.11]
["2026-09-18T15:17:52.025591+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:17:52.025646+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:17:52.027446+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:17:52.028248+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:17:52.220270+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:17:53.699705+00:00", "trade", 7.0618, 4.0]
["2026-09-18T15:17:53.791741+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:17:58.605129+00:00", "trade", 7.0862, 16.0]
["2026-09-18T15:17:58.608143+00:00", "trade", 7.07, 2.0]
["2026-09-18T15:17:59.998841+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:07.187126+00:00", "trade", 7.0932, 2.0]
["2026-09-18T15:18:08.759746+00:00", "trade", 7.062, 13.0]
["2026-09-18T15:18:10.261951+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:12.656246+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:16.380066+00:00", "trade", 7.1077, 10.0]
["2026-09-18T15:18:17.126668+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:17.127479+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:17.127524+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:17.129248+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:23.867759+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:27.094790+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:27.094810+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:27.425364+00:00", "trade", 7.0863, 26.0]
["2026-09-18T15:18:27.428407+00:00", "trade", 7.07, 2.0]
["2026-09-18T15:18:29.998868+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:31.520440+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:33.566265+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:33.566746+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:33.566751+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:33.567187+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:34.437308+00:00", "trade", 7.1065, 24.0]
["2026-09-18T15:18:34.465230+00:00", "trade", 7.085, 7.0]
["2026-09-18T15:18:35.933941+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:37.137075+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:38.482679+00:00", "trade", 7.085, 5.0]
["2026-09-18T15:18:41.697721+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:42.516123+00:00", "trade", 7.1074, 100.0]
["2026-09-18T15:18:45.136341+00:00", "trade", 7.1041, 21.0]
["2026-09-18T15:18:46.912083+00:00", "trade", 7.108, 100.0]
["2026-09-18T15:18:47.872630+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:18:50.359613+00:00", "trade", 7.085, 50.0]
["2026-09-18T15:18:50.360864+00:00", "trade", 7.086, 1.0]
["2026-09-18T15:18:50.360930+00:00", "trade", 7.086, 1.0]
["2026-09-18T15:18:52.660279+00:00", "trade", 7.1066, 13.0]
["2026-09-18T15:18:59.998885+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:01.802419+00:00", "trade", 7.085, 10.0]
["2026-09-18T15:19:01.805366+00:00", "trade", 7.07, 2.0]
["2026-09-18T15:19:01.806084+00:00", "trade", 7.085, 3.0]
["2026-09-18T15:19:04.791035+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:19:04.791048+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:04.791889+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:19:05.487992+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:05.495925+00:00", "trade", 7.08, 1.0]
["2026-09-18T15:19:05.496888+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:05.496968+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:05.497409+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:05.497409+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:05.497850+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:06.095122+00:00", "trade", 7.0971, 2.0]
["2026-09-18T15:19:06.293065+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:19:06.374764+00:00", "trade", 7.0961, 1.0]
["2026-09-18T15:19:09.227718+00:00", "trade", 7.0625, 13.0]
["2026-09-18T15:19:12.010726+00:00", "trade", 7.08, 50.0]
["2026-09-18T15:19:12.010852+00:00", "trade", 7.08, 176.0]
["2026-09-18T15:19:12.010855+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:19:12.545542+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:12.892629+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:19:17.922486+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:17.922962+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:18.502677+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:18.504632+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:18.606584+00:00", "trade", 7.0806, 7.0]
["2026-09-18T15:19:18.607948+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:18.866954+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:20.362711+00:00", "trade", 7.0802, 2.0]
["2026-09-18T15:19:20.362771+00:00", "trade", 7.0802, 3.0]
["2026-09-18T15:19:20.846027+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:19:29.611484+00:00", "trade", 7.07, 2.0]
["2026-09-18T15:19:29.612528+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:29.671849+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:29.799618+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:29.998908+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:34.465143+00:00", "trade", 7.085, 7.0]
["2026-09-18T15:19:35.539802+00:00", "trade", 7.0635, 5.0]
["2026-09-18T15:19:37.108126+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:37.619893+00:00", "trade", 7.08, 40.0]
["2026-09-18T15:19:38.757510+00:00", "trade", 7.085, 2300.0]
["2026-09-18T15:19:38.758761+00:00", "trade", 7.0843, 20.0]
["2026-09-18T15:19:45.623063+00:00", "trade", 7.085, 1.0]
["2026-09-18T15:19:46.556075+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:47.175391+00:00", "trade", 7.08, 18.0]
["2026-09-18T15:19:47.175480+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:49.942587+00:00", "trade", 7.1015, 100.0]
["2026-09-18T15:19:50.364711+00:00", "trade", 7.0843, 10.0]
["2026-09-18T15:19:50.364795+00:00", "trade", 7.0843, 12.0]
["2026-09-18T15:19:51.238692+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:51.239148+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:19:57.059676+00:00", "trade", 7.0837, 1.0]
["2026-09-18T15:19:57.060735+00:00", "trade", 7.07, 2.0]
["2026-09-18T15:19:59.998941+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:04.680233+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:08.705831+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:09.241320+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:09.244448+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:09.246052+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:16.977706+00:00", "trade", 7.08, 42.0]
["2026-09-18T15:20:16.978957+00:00", "trade", 7.0798, 1.0]
["2026-09-18T15:20:16.979153+00:00", "trade", 7.08, 100.0]
["2026-09-18T15:20:16.991765+00:00", "trade", 7.08, 74.0]
["2026-09-18T15:20:20.065354+00:00", "trade", 7.0834, 10.0]
["2026-09-18T15:20:20.366710+00:00", "trade", 7.0801, 1.0]
["2026-09-18T15:20:20.366777+00:00", "trade", 7.0801, 1.0]
["2026-09-18T15:20:21.725583+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:21.726049+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:21.727503+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:21.727984+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:26.031616+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:20:26.032669+00:00", "trade", 7.085, 2.0]
["2026-09-18T15:20:27.430754+00:00", "trade", 7.083, 24.0]
["2026-09-18T15:20:28.033624+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:29.465813+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:29.998962+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:30.260060+00:00", "trade", 7.0661, 38.0]
["2026-09-18T15:20:31.576362+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:31.584292+00:00", "trade", 7.07, 4.0]
["2026-09-18T15:20:31.584295+00:00", "trade", 7.07, 1.0]
["2026-09-18T15:20:31.584306+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:31.591004+00:00", "trade", 7.07, 100.0]
["2026-09-18T15:20:34.474619+00:00", "trade", 7.085, 7.0]
["2026-09-18T15:20:35.907221+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:36.761160+00:00", "trade", 7.0832, 1.0]
["2026-09-18T15:20:50.368756+00:00", "trade", 7.0719, 1.0]
["2026-09-18T15:20:50.368822+00:00", "trade", 7.0719, 1.0]
["2026-09-18T15:20:51.506850+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:20:53.000897+00:00", "trade", 7.085, 1.0]
["2026-09-18T15:20:54.612707+00:00", "trade", 7.072, 1.0]
["2026-09-18T15:20:55.048483+00:00", "trade", 7.085, 2.0]
["2026-09-18T15:20:59.998999+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:21:02.560130+00:00", "trade", 7.0752, 1.0]
["2026-09-18T15:21:19.440789+00:00", "trade", 7.0717, 28.0]
["2026-09-18T15:21:25.499945+00:00", "trade", 7.0722, 15.0]
["2026-09-18T15:21:25.500998+00:00", "trade", 7.085, 2.0]
["2026-09-18T15:21:28.259214+00:00", "trade", 7.0822, 100.0]
["2026-09-18T15:21:29.999028+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:21:32.469792+00:00", "trade", 7.1, 16.0]
["2026-09-18T15:21:32.482780+00:00", "trade", 7.085, 5.0]
["2026-09-18T15:21:32.482894+00:00", "trade", 7.09, 2.0]
["2026-09-18T15:21:32.483466+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:32.483521+00:00", "quote", 7.07, 7.1]
["2026-09-18T15:21:32.483992+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:32.484037+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:32.484548+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:32.501127+00:00", "trade", 7.09, 186.0]
["2026-09-18T15:21:32.502381+00:00", "trade", 7.0873, 1.0]
["2026-09-18T15:21:32.502450+00:00", "trade", 7.0873, 1.0]
["2026-09-18T15:21:32.502506+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:32.502513+00:00", "trade", 7.0874, 1.0]
["2026-09-18T15:21:32.502987+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:32.503428+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:32.503754+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:33.011926+00:00", "trade", 7.09, 36.0]
["2026-09-18T15:21:33.278724+00:00", "trade", 7.0948, 3.0]
["2026-09-18T15:21:33.281087+00:00", "trade", 7.09, 1.0]
["2026-09-18T15:21:41.503653+00:00", "trade", 7.09, 34.0]
["2026-09-18T15:21:41.775058+00:00", "trade", 7.0802, 11.0]
["2026-09-18T15:21:41.775085+00:00", "trade", 7.0802, 11.0]
["2026-09-18T15:21:41.815396+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:21:44.766988+00:00", "trade", 7.09, 39.0]
["2026-09-18T15:21:44.768642+00:00", "trade", 7.09, 229.0]
["2026-09-18T15:21:45.474919+00:00", "trade", 7.09, 100.0]
["2026-09-18T15:21:49.182760+00:00", "trade", 7.0837, 13.0]
["2026-09-18T15:21:49.182802+00:00", "trade", 7.0837, 13.0]
["2026-09-18T15:21:50.272325+00:00", "trade", 7.0837, 14.0]
["2026-09-18T15:21:50.272380+00:00", "trade", 7.0837, 48.0]
["2026-09-18T15:21:50.664890+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:52.257446+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:53.443115+00:00", "trade", 7.0747, 10.0]
["2026-09-18T15:21:54.950486+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:21:59.999049+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:01.340475+00:00", "trade", 7.09, 2.0]
["2026-09-18T15:22:02.073276+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:02.073276+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:02.109613+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:02.503710+00:00", "trade", 7.0888, 3.0]
["2026-09-18T15:22:02.503773+00:00", "trade", 7.0888, 3.0]
["2026-09-18T15:22:02.503842+00:00", "trade", 7.0888, 3.0]
["2026-09-18T15:22:02.916383+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:07.278671+00:00", "trade", 7.0955, 1.0]
["2026-09-18T15:22:10.934961+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:10.936098+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:10.954462+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:10.954462+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:11.663996+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:11.664066+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:11.664973+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:11.665034+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:11.668231+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:11.668737+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:12.896689+00:00", "trade", 7.09, 47.0]
["2026-09-18T15:22:17.024995+00:00", "trade", 7.09, 1.0]
["2026-09-18T15:22:20.880626+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:20.880706+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:21.982003+00:00", "trade", 7.0837, 19.0]
["2026-09-18T15:22:22.170616+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171138+00:00", "trade", 7.1, 73.0]
["2026-09-18T15:22:22.171142+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171142+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171145+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171147+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171148+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171150+00:00", "trade", 7.1, 200.0]
["2026-09-18T15:22:22.171150+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171163+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171213+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171214+00:00", "trade", 7.1, 40.0]
["2026-09-18T15:22:22.171218+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171223+00:00", "trade", 7.1, 200.0]
["2026-09-18T15:22:22.171223+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171223+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171223+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171226+00:00", "trade", 7.1, 10.0]
["2026-09-18T15:22:22.171226+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171229+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171229+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171238+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:22:22.171454+00:00", "trade", 7.09, 1.0]
["2026-09-18T15:22:22.171604+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171679+00:00", "quote", 7.09, 7.1]
["2026-09-18T15:22:22.171794+00:00", "trade", 7.1, 4.0]
["2026-09-18T15:22:22.171797+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171797+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:22.171814+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:22.171833+00:00", "trade", 7.1, 148.0]
["2026-09-18T15:22:22.172317+00:00", "trade", 7.1, 5.0]
["2026-09-18T15:22:22.172711+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:22.173310+00:00", "trade", 7.1, 11.0]
["2026-09-18T15:22:22.175147+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:22.269071+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:22.269116+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:22.269567+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:22.269659+00:00", "trade", 7.11, 20.0]
["2026-09-18T15:22:22.269707+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:22.269710+00:00", "trade", 7.11, 40.0]
["2026-09-18T15:22:22.269714+00:00", "trade", 7.11, 76.0]
["2026-09-18T15:22:22.269716+00:00", "trade", 7.11, 81.0]
["2026-09-18T15:22:22.269716+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:22:22.269722+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.269725+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:22:22.269943+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.270163+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.270258+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.270258+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.270309+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.270674+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.271005+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.273561+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.273697+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.274524+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.275667+00:00", "trade", 7.11, 75.0]
["2026-09-18T15:22:22.275667+00:00", "trade", 7.11, 25.0]
["2026-09-18T15:22:22.276162+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.276203+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.286929+00:00", "trade", 7.11, 9.0]
["2026-09-18T15:22:22.309818+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.310254+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:22.621788+00:00", "trade", 7.096, 10.0]
["2026-09-18T15:22:22.731261+00:00", "trade", 7.0984, 26.0]
["2026-09-18T15:22:23.301062+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:23.673273+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:23.735837+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:24.681443+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:24.681488+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:24.681989+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:25.672968+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:25.674231+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:26.667776+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:26.682241+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:27.687759+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:28.115543+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:29.999076+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:30.487501+00:00", "trade", 7.11, 19.0]
["2026-09-18T15:22:30.639771+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:30.639798+00:00", "trade", 7.11, 300.0]
["2026-09-18T15:22:30.640087+00:00", "trade", 7.11, 161.0]
["2026-09-18T15:22:30.640304+00:00", "trade", 7.11, 139.0]
["2026-09-18T15:22:30.640827+00:00", "trade", 7.11, 200.0]
["2026-09-18T15:22:30.640974+00:00", "trade", 7.11, 137.0]
["2026-09-18T15:22:30.642655+00:00", "trade", 7.11, 176.0]
["2026-09-18T15:22:30.658025+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:30.658075+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:30.658912+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:30.660205+00:00", "trade", 7.11, 200.0]
["2026-09-18T15:22:32.505716+00:00", "trade", 7.1048, 19.0]
["2026-09-18T15:22:32.505776+00:00", "trade", 7.1048, 15.0]
["2026-09-18T15:22:32.505839+00:00", "trade", 7.1048, 19.0]
["2026-09-18T15:22:33.003037+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:34.189601+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:35.673023+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:35.685477+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:35.687281+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:37.411766+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:37.413280+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:37.416362+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:37.416412+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:37.417199+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:37.958834+00:00", "trade", 7.1155, 1.0]
["2026-09-18T15:22:38.100092+00:00", "trade", 7.11, 10.0]
["2026-09-18T15:22:38.480121+00:00", "trade", 7.11, 30.0]
["2026-09-18T15:22:39.582705+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:22:39.582854+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:39.582899+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:39.586839+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:42.144244+00:00", "trade", 7.11, 12.0]
["2026-09-18T15:22:42.144307+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:45.474344+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:46.318303+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:46.322823+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:22:46.322826+00:00", "trade", 7.11, 300.0]
["2026-09-18T15:22:46.322877+00:00", "trade", 7.11, 1200.0]
["2026-09-18T15:22:46.322879+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:46.323861+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:46.324168+00:00", "trade", 7.11, 21.0]
["2026-09-18T15:22:46.324182+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:46.324197+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:46.324242+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:48.477923+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:48.480650+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:54.130561+00:00", "trade", 7.1, 49.0]
["2026-09-18T15:22:54.130630+00:00", "trade", 7.1, 130.0]
["2026-09-18T15:22:54.130630+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:54.130659+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:22:54.130660+00:00", "trade", 7.1, 400.0]
["2026-09-18T15:22:54.130663+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:54.130663+00:00", "trade", 7.1, 8.0]
["2026-09-18T15:22:54.130699+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.130769+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.130949+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:54.131030+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131035+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131100+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131123+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:54.131123+00:00", "trade", 7.1, 4.0]
["2026-09-18T15:22:54.131126+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:54.131136+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131146+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131150+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131150+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131160+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131180+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131180+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131185+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:22:54.131190+00:00", "trade", 7.1, 400.0]
["2026-09-18T15:22:54.131190+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.131196+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:22:54.131196+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.131200+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.131205+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.131215+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.131230+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.131692+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.131832+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.135165+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.136433+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:22:54.136521+00:00", "trade", 7.09, 180.0]
["2026-09-18T15:22:54.136523+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.136573+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.136618+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.136629+00:00", "trade", 7.09, 8.0]
["2026-09-18T15:22:54.137094+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.137285+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.137641+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.137676+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.137676+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.137982+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.138122+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.138127+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.138443+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.141244+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.141555+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.141555+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.141555+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.142006+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.142006+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.147489+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.150396+00:00", "trade", 7.09, 8.0]
["2026-09-18T15:22:54.151764+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.157488+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.158445+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.170850+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.170890+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.292971+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.294449+00:00", "quote", 7.08, 7.1]
["2026-09-18T15:22:54.601916+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.602187+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.602382+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.602382+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.602422+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.602833+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.602838+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.602868+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.603269+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.651649+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.652612+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.652727+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:54.653088+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:22:56.137577+00:00", "trade", 7.095, 1.0]
["2026-09-18T15:22:59.999103+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:23:02.507716+00:00", "trade", 7.1041, 17.0]
["2026-09-18T15:23:02.507779+00:00", "trade", 7.1041, 13.0]
["2026-09-18T15:23:02.507839+00:00", "trade", 7.1041, 17.0]
["2026-09-18T15:23:02.832769+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:23:03.793441+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:23:03.793486+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:23:11.137565+00:00", "trade", 7.095, 1.0]
["2026-09-18T15:23:16.325707+00:00", "trade", 7.0989, 11.0]
["2026-09-18T15:23:18.082659+00:00", "quote", 7.08, 7.11]
["2026-09-18T15:23:19.121036+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:19.121081+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:19.121081+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:19.122520+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:19.122560+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:19.122881+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:19.123477+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:19.140006+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:24.663309+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:24.663931+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:24.664046+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:24.679322+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:29.999126+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:30.039392+00:00", "trade", 7.1027, 3.0]
["2026-09-18T15:23:30.040487+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:23:32.502640+00:00", "trade", 7.1028, 11.0]
["2026-09-18T15:23:33.115389+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:33.462104+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:35.104518+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:35.105120+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:36.232243+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:41.780755+00:00", "trade", 7.1032, 22.0]
["2026-09-18T15:23:41.781864+00:00", "trade", 7.09, 1.0]
["2026-09-18T15:23:41.781969+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:44.053676+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:44.053721+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:44.085552+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:44.096157+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:46.163640+00:00", "trade", 7.0961, 112.0]
["2026-09-18T15:23:49.334687+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:49.334797+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:49.335549+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:49.335639+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:52.666027+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:52.666503+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:53.504053+00:00", "trade", 7.1, 91.0]
["2026-09-18T15:23:53.504152+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:53.505310+00:00", "trade", 7.1007, 1.0]
["2026-09-18T15:23:53.505379+00:00", "trade", 7.1007, 1.0]
["2026-09-18T15:23:53.505439+00:00", "trade", 7.1008, 1.0]
["2026-09-18T15:23:55.044348+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:55.075127+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:55.087170+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:57.434563+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:58.266949+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:58.541689+00:00", "trade", 7.0962, 5.0]
["2026-09-18T15:23:58.542754+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:23:59.664165+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:59.665178+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:59.665619+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:59.666000+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:59.666140+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:23:59.999163+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:00.447741+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:04.115656+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:24:04.115659+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:24:04.116389+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:04.116916+00:00", "trade", 7.1002, 1.0]
["2026-09-18T15:24:04.117205+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:04.117346+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:04.190564+00:00", "trade", 7.0964, 24.0]
["2026-09-18T15:24:11.693126+00:00", "trade", 7.091, 18.0]
["2026-09-18T15:24:11.693132+00:00", "trade", 7.091, 1.0]
["2026-09-18T15:24:11.694233+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:24:15.012371+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:23.506717+00:00", "trade", 7.0989, 2.0]
["2026-09-18T15:24:23.506783+00:00", "trade", 7.0989, 1.0]
["2026-09-18T15:24:23.506844+00:00", "trade", 7.0989, 1.0]
["2026-09-18T15:24:23.659821+00:00", "trade", 7.0997, 21.0]
["2026-09-18T15:24:26.538111+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:26.729256+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:28.820119+00:00", "trade", 7.1053, 10.0]
["2026-09-18T15:24:28.821211+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:24:29.624029+00:00", "trade", 7.1053, 12.0]
["2026-09-18T15:24:29.624083+00:00", "trade", 7.1053, 12.0]
["2026-09-18T15:24:29.999211+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:30.924517+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:24:32.512296+00:00", "trade", 7.1024, 200.0]
["2026-09-18T15:24:32.512954+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:32.523078+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:33.182333+00:00", "trade", 7.1055, 1.0]
["2026-09-18T15:24:34.118705+00:00", "trade", 7.1013, 1.0]
["2026-09-18T15:24:35.428830+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:35.430328+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:39.664040+00:00", "trade", 7.1035, 11.0]
["2026-09-18T15:24:39.665099+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:41.798973+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:42.464649+00:00", "trade", 7.1009, 100.0]
["2026-09-18T15:24:43.544002+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:43.743792+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:24:43.743898+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:43.743938+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:43.744730+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:43.744780+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:43.744853+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:24:43.744905+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:43.745747+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:45.220257+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:48.149290+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:48.149315+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:48.276918+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:51.699800+00:00", "trade", 7.1055, 3.0]
["2026-09-18T15:24:53.508708+00:00", "trade", 7.1019, 1.0]
["2026-09-18T15:24:53.508762+00:00", "trade", 7.1019, 2.0]
["2026-09-18T15:24:54.127792+00:00", "trade", 7.0926, 1.0]
["2026-09-18T15:24:57.550467+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:24:57.551177+00:00", "trade", 7.09, 1.0]
["2026-09-18T15:24:57.554032+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:24:57.659504+00:00", "trade", 7.1006, 13.0]
["2026-09-18T15:24:59.999233+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:25:01.354574+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:25:01.354599+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:25:01.896704+00:00", "trade", 7.1012, 1.0]
["2026-09-18T15:25:02.863505+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:25:10.281554+00:00", "trade", 7.1, 16.0]
["2026-09-18T15:25:16.341774+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:25:18.695493+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:25:23.510711+00:00", "trade", 7.0999, 1.0]
["2026-09-18T15:25:23.510777+00:00", "trade", 7.0999, 1.0]
["2026-09-18T15:25:28.038529+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:25:29.999250+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:25:30.099771+00:00", "trade", 7.1012, 5.0]
["2026-09-18T15:25:30.101025+00:00", "trade", 7.1002, 1.0]
["2026-09-18T15:25:30.717125+00:00", "trade", 7.1015, 6.0]
["2026-09-18T15:25:32.505657+00:00", "trade", 7.1006, 102.0]
["2026-09-18T15:25:41.512944+00:00", "trade", 7.09, 7.0]
["2026-09-18T15:25:41.789217+00:00", "trade", 7.1005, 22.0]
["2026-09-18T15:25:43.360731+00:00", "trade", 7.1013, 25.0]
["2026-09-18T15:25:43.361817+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:25:43.361856+00:00", "trade", 7.1, 133.0]
["2026-09-18T15:25:43.361883+00:00", "trade", 7.1, 43.0]
["2026-09-18T15:25:43.363113+00:00", "trade", 7.0999, 1.0]
["2026-09-18T15:25:43.429252+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:25:53.512711+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:25:53.512774+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:25:55.257085+00:00", "trade", 7.1, 48.0]
["2026-09-18T15:25:56.998350+00:00", "trade", 7.1, 6.0]
["2026-09-18T15:25:57.020191+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:25:57.546877+00:00", "trade", 7.1074, 1.0]
["2026-09-18T15:25:58.556200+00:00", "trade", 7.1, 60.0]
["2026-09-18T15:25:59.999287+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:00.102706+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:26:04.739729+00:00", "trade", 7.1012, 3.0]
["2026-09-18T15:26:04.740827+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:26:05.928335+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:06.154395+00:00", "trade", 7.1055, 1.0]
["2026-09-18T15:26:10.757460+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:14.139838+00:00", "trade", 7.1003, 5.0]
["2026-09-18T15:26:14.141092+00:00", "trade", 7.1001, 1.0]
["2026-09-18T15:26:14.717525+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:26:15.981704+00:00", "trade", 7.1003, 20.0]
["2026-09-18T15:26:21.418012+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:21.431494+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:22.787355+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:26:23.515126+00:00", "trade", 7.1002, 1.0]
["2026-09-18T15:26:23.515186+00:00", "trade", 7.1002, 1.0]
["2026-09-18T15:26:26.562685+00:00", "trade", 7.1039, 16.0]
["2026-09-18T15:26:26.564619+00:00", "trade", 7.1, 36.0]
["2026-09-18T15:26:26.834140+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:26.834170+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:29.999314+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:32.413385+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:26:33.943581+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:26:53.299531+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:26:53.301429+00:00", "trade", 7.1, 35.0]
["2026-09-18T15:26:59.999351+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:27:01.414597+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:27:01.415367+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:27:01.489138+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:27:02.882923+00:00", "trade", 7.0977, 15.0]
["2026-09-18T15:27:02.884171+00:00", "trade", 7.1003, 1.0]
["2026-09-18T15:27:03.455020+00:00", "trade", 7.1002, 51.0]
["2026-09-18T15:27:03.456274+00:00", "trade", 7.1002, 1.0]
["2026-09-18T15:27:03.456340+00:00", "trade", 7.1002, 1.0]
["2026-09-18T15:27:12.522426+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:27:12.896159+00:00", "trade", 7.1, 52.0]
["2026-09-18T15:27:17.025558+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:27:17.026659+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:27:20.220619+00:00", "trade", 7.1, 3.0]
["2026-09-18T15:27:20.221302+00:00", "trade", 7.1, 35.0]
["2026-09-18T15:27:20.222562+00:00", "trade", 7.1002, 1.0]
["2026-09-18T15:27:20.228050+00:00", "trade", 7.1, 100.0]
["2026-09-18T15:27:23.722602+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:27:23.873640+00:00", "trade", 7.1055, 1.0]
["2026-09-18T15:27:26.580130+00:00", "trade", 7.0975, 16.0]
["2026-09-18T15:27:29.999384+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:27:31.519541+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:27:32.885702+00:00", "trade", 7.0999, 1.0]
["2026-09-18T15:27:33.457709+00:00", "trade", 7.0998, 1.0]
["2026-09-18T15:27:33.457763+00:00", "trade", 7.0998, 1.0]
["2026-09-18T15:27:37.841027+00:00", "trade", 7.1, 10.0]
["2026-09-18T15:27:44.394776+00:00", "trade", 7.1, 43.0]
["2026-09-18T15:27:50.022838+00:00", "trade", 7.09, 1.0]
["2026-09-18T15:27:50.024577+00:00", "trade", 7.1, 39.0]
["2026-09-18T15:27:59.999416+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:28:00.279852+00:00", "trade", 7.1003, 2.0]
["2026-09-18T15:28:03.728583+00:00", "quote", 7.09, 7.11]
["2026-09-18T15:28:03.906338+00:00", "trade", 7.1, 20.0]
["2026-09-18T15:28:03.907439+00:00", "trade", 7.1, 1.0]
["2026-09-18T15:28:03.907595+00:00", "trade", 7.0999, 1.0]
["2026-09-18T15:28:04.332338+00:00", "trade", 7.1, 46.0]
["2026-09-18T15:28:04.333592+00:00", "trade", 7.0999, 1.0]
["2026-09-18T15:28:04.333655+00:00", "trade", 7.0998, 1.0]
["2026-09-18T15:28:05.719604+00:00", "trade", 7.11, 10.0]
["2026-09-18T15:28:05.719607+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:28:05.719610+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.719610+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.719615+00:00", "trade", 7.11, 50.0]
["2026-09-18T15:28:05.719615+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.719615+00:00", "trade", 7.11, 18.0]
["2026-09-18T15:28:05.719757+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:28:05.719778+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:28:05.719799+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:28:05.719799+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:28:05.719802+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.719805+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.719805+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.719808+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.719808+00:00", "trade", 7.11, 40.0]
["2026-09-18T15:28:05.720003+00:00", "quote", 7.1, 7.11]
["2026-09-18T15:28:05.720084+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.720093+00:00", "trade", 7.11, 60.0]
["2026-09-18T15:28:05.720123+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.720150+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.720153+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.720154+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.720154+00:00", "trade", 7.11, 100.0]
["2026-09-18T15:28:05.720159+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.720159+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.720159+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.720169+00:00", "trade", 7.11, 4.0]
["2026-09-18T15:28:05.720169+00:00", "trade", 7.11, 3.0]
["2026-09-18T15:28:05.720204+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.720219+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.720229+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.720355+00:00", "trade", 7.11, 60.0]
["2026-09-18T15:28:05.720429+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.720857+00:00", "trade", 7.1005, 1.0]
["2026-09-18T15:28:05.720905+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.721081+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.721111+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.721311+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.721727+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.721752+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.722970+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.724419+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.728368+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:05.731440+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:06.292449+00:00", "trade", 7.1077, 46.0]
["2026-09-18T15:28:09.334156+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:10.053519+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:10.756265+00:00", "trade", 7.0981, 15.0]
["2026-09-18T15:28:17.294009+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:17.297156+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:25.736486+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:29.999444+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:31.150350+00:00", "trade", 7.11, 34.0]
["2026-09-18T15:28:33.257769+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:33.908708+00:00", "trade", 7.1096, 8.0]
["2026-09-18T15:28:34.334741+00:00", "trade", 7.1099, 3.0]
["2026-09-18T15:28:34.334813+00:00", "trade", 7.1099, 6.0]
["2026-09-18T15:28:35.722704+00:00", "trade", 7.1099, 5.0]
["2026-09-18T15:28:39.045080+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:45.852683+00:00", "trade", 7.1052, 28.0]
["2026-09-18T15:28:51.621095+00:00", "trade", 7.0982, 49.0]
["2026-09-18T15:28:52.207623+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:28:52.208577+00:00", "trade", 7.12, 400.0]
["2026-09-18T15:28:52.208757+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:28:52.208760+00:00", "trade", 7.12, 200.0]
["2026-09-18T15:28:52.208784+00:00", "trade", 7.12, 40.0]
["2026-09-18T15:28:52.208790+00:00", "trade", 7.12, 200.0]
["2026-09-18T15:28:52.208790+00:00", "quote", 7.1, 7.12]
["2026-09-18T15:28:52.208815+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.208820+00:00", "trade", 7.12, 40.0]
["2026-09-18T15:28:52.208830+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.208915+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.208944+00:00", "trade", 7.12, 10.0]
["2026-09-18T15:28:52.208989+00:00", "trade", 7.12, 20.0]
["2026-09-18T15:28:52.208991+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.208992+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:28:52.209016+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209021+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209021+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209036+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209046+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209064+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:28:52.209066+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209251+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209301+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209311+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209321+00:00", "quote", 7.11, 7.12]
["2026-09-18T15:28:52.209341+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:28:52.209356+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:28:52.209395+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:28:52.209395+00:00", "trade", 7.12, 100.0]
["2026-09-18T15:28:52.209562+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:28:52.209617+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:28:52.210519+00:00", "trade", 7.12, 11.0]
["2026-09-18T15:28:52.213035+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:28:52.213070+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:28:52.214183+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:28:52.219275+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:28:54.154440+00:00", "trade", 7.1188, 62.0]
["2026-09-18T15:28:56.401566+00:00", "trade", 7.1004, 21.0]
["2026-09-18T15:28:59.156135+00:00", "trade", 7.12, 1.0]
["2026-09-18T15:28:59.156198+00:00", "quote", 7.11, 7.13]
["2026-09-18T15:28:59.492383+00:00", "trade", 7.13, 300.0]
["2026-09-18T15:28:59.497862+00:00", "trade", 7.13, 250.0]
["2026-09-18T15:28:59.503336+00:00", "trade", 7.13, 200.0]
["2026-09-18T15:28:59.503336+00:00", "trade", 7.13, 100.0]
["2026-09-18T15:28:59.503338+00:00", "trade", 7.13, 80.0]
["2026-09-18T15:28:59.503342+00:00", "trade", 7.13, 100.0]
["2026-09-18T15:28:59.503394+00:00", "quote", 7.12, 7.13]
["2026-09-18T15:28:59.503398+00:00", "trade", 7.13, 760.0]
["2026-09-18T15:28:59.503399+00:00", "quote", 7.12, 7.13]
["2026-09-18T15:28:59.503450+00:00", "quote", 7.12, 7.13]
["2026-09-18T15:28:59.503477+00:00", "trade", 7.13, 75.0]
["2026-09-18T15:28:59.503515+00:00", "quote", 7.12, 7.13]
["2026-09-18T15:28:59.503588+00:00", "trade", 7.13, 100.0]
["2026-09-18T15:28:59.503590+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.503620+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.503620+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.503620+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.503635+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.503730+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.503886+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.503936+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.504071+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.504161+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.504272+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.504713+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.507629+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.507900+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.519381+00:00", "trade", 7.14, 200.0]
["2026-09-18T15:28:59.519381+00:00", "trade", 7.14, 100.0]
["2026-09-18T15:28:59.519383+00:00", "quote", 7.12, 7.14]
["2026-09-18T15:28:59.519385+00:00", "trade", 7.14, 74.0]
["2026-09-18T15:28:59.519385+00:00", "trade", 7.14, 100.0]
["2026-09-18T15:28:59.519388+00:00", "trade", 7.14, 100.0]
["2026-09-18T15:28:59.519406+00:00", "trade", 7.14, 1.0]
["2026-09-18T15:28:59.519409+00:00", "trade", 7.14, 6.0]
["2026-09-18T15:28:59.519411+00:00", "trade", 7.14, 77.0]
["2026-09-18T15:28:59.519538+00:00", "quote", 7.13, 7.14]
["2026-09-18T15:28:59.519583+00:00", "quote", 7.13, 7.14]
["2026-09-18T15:28:59.519682+00:00", "trade", 7.14, 81.0]
["2026-09-18T15:28:59.519683+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.519685+00:00", "trade", 7.14, 20.0]
["2026-09-18T15:28:59.519685+00:00", "trade", 7.14, 80.0]
["2026-09-18T15:28:59.519708+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.519708+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.519714+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.519714+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.519959+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.519984+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.520260+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.520385+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.520641+00:00", "trade", 7.1262, 20.0]
["2026-09-18T15:28:59.523457+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.523718+00:00", "quote", 7.13, 7.15]
["2026-09-18T15:28:59.535903+00:00", "trade", 7.1486, 700.0]
["2026-09-18T15:28:59.537151+00:00", "trade", 7.1306, 21.0]
["2026-09-18T15:28:59.542801+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.542848+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.542864+00:00", "trade", 7.15, 10.0]
["2026-09-18T15:28:59.542870+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.542873+00:00", "trade", 7.15, 500.0]
["2026-09-18T15:28:59.542908+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.542964+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543060+00:00", "trade", 7.15, 10.0]
["2026-09-18T15:28:59.543063+00:00", "trade", 7.15, 90.0]
["2026-09-18T15:28:59.543089+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543094+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543094+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543340+00:00", "trade", 7.15, 500.0]
["2026-09-18T15:28:59.543343+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.543346+00:00", "trade", 7.15, 250.0]
["2026-09-18T15:28:59.543346+00:00", "trade", 7.15, 40.0]
["2026-09-18T15:28:59.543350+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543365+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543390+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543445+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543635+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.543720+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.544590+00:00", "trade", 7.1345, 20.0]
["2026-09-18T15:28:59.546199+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.546208+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.546447+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.546452+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.546452+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.546462+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.546472+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.546753+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.546973+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.547098+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.548412+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.548424+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.548662+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.548667+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.548672+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.548687+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.548707+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.549213+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.550367+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.550379+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.550617+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.550622+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.550627+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.550642+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.550662+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.551173+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.552244+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.552253+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.552491+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.552516+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.552526+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.552526+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.552536+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.554105+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.554114+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.554115+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.554286+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.554301+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.554304+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.554502+00:00", "trade", 7.15, 54.0]
["2026-09-18T15:28:59.554727+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.554907+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.555028+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.555168+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.555288+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:28:59.555353+00:00", "trade", 7.1484, 20.0]
["2026-09-18T15:28:59.556183+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:28:59.556195+00:00", "trade", 7.15, 700.0]
["2026-09-18T15:28:59.556195+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:28:59.557809+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:28:59.561025+00:00", "trade", 7.15, 44.0]
["2026-09-18T15:28:59.561028+00:00", "trade", 7.15, 34.0]
["2026-09-18T15:28:59.568194+00:00", "trade", 7.16, 3810.0]
["2026-09-18T15:28:59.569445+00:00", "trade", 7.1576, 25.0]
["2026-09-18T15:28:59.569508+00:00", "trade", 7.1549, 31.0]
["2026-09-18T15:28:59.569574+00:00", "trade", 7.1451, 26.0]
["2026-09-18T15:28:59.577780+00:00", "trade", 7.145, 100.0]
["2026-09-18T15:28:59.579028+00:00", "trade", 7.1558, 20.0]
["2026-09-18T15:28:59.644435+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:28:59.716877+00:00", "trade", 7.1448, 10.0]
["2026-09-18T15:28:59.999466+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:29:00.144671+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:29:00.145598+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:29:00.145608+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:29:09.053550+00:00", "trade", 7.15, 229.0]
["2026-09-18T15:29:09.425939+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:29:10.054771+00:00", "trade", 7.15, 1.0]
["2026-09-18T15:29:14.500376+00:00", "trade", 7.1449, 3.0]
["2026-09-18T15:29:16.196736+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:29:18.540072+00:00", "trade", 7.1212, 14.0]
["2026-09-18T15:29:19.239784+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:29:19.239865+00:00", "trade", 7.16, 500.0]
["2026-09-18T15:29:19.239943+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:29:19.240043+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:29:19.240124+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:29:19.240832+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:29:19.241223+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:29:19.241294+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:29:19.241315+00:00", "trade", 7.16, 54.0]
["2026-09-18T15:29:19.241318+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:29:19.241321+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:29:19.241324+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:29:19.241342+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:29:19.241344+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:29:19.241344+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:29:19.241344+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:29:19.241349+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:29:19.241354+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:29:19.241354+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:29:19.241378+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:29:19.241890+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:29:19.241910+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:29:19.245654+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:29:19.246583+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:29:19.347744+00:00", "trade", 7.17, 500.0]
["2026-09-18T15:29:19.347819+00:00", "trade", 7.17, 200.0]
["2026-09-18T15:29:19.369877+00:00", "trade", 7.16, 7.0]
["2026-09-18T15:29:19.382952+00:00", "trade", 7.15, 1.0]
["2026-09-18T15:29:19.410672+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:19.412080+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:29:19.412082+00:00", "trade", 7.17, 1000.0]
["2026-09-18T15:29:19.412082+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:19.412088+00:00", "trade", 7.17, 200.0]
["2026-09-18T15:29:19.412088+00:00", "trade", 7.17, 200.0]
["2026-09-18T15:29:19.412091+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:19.412341+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:19.412381+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:29:19.412406+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:29:19.412407+00:00", "trade", 7.17, 20.0]
["2026-09-18T15:29:19.412407+00:00", "trade", 7.17, 200.0]
["2026-09-18T15:29:19.412431+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:29:19.412431+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:29:19.412436+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:29:19.412436+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:29:19.412436+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:29:19.412621+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:19.412631+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:19.412638+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:19.412641+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:19.412682+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:19.412982+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:19.413022+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:19.413330+00:00", "trade", 7.1635, 20.0]
["2026-09-18T15:29:19.413471+00:00", "trade", 7.17, 1.0]
["2026-09-18T15:29:19.413488+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:19.413664+00:00", "trade", 7.1647, 20.0]
["2026-09-18T15:29:19.447996+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:19.512890+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:20.661538+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:20.662477+00:00", "trade", 7.17, 35.0]
["2026-09-18T15:29:20.690455+00:00", "trade", 7.1628, 8.0]
["2026-09-18T15:29:20.703539+00:00", "trade", 7.17, 59.0]
["2026-09-18T15:29:20.703569+00:00", "trade", 7.17, 24.0]
["2026-09-18T15:29:21.206661+00:00", "trade", 7.1628, 1.0]
["2026-09-18T15:29:22.378081+00:00", "trade", 7.17, 34.0]
["2026-09-18T15:29:24.374146+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:24.374257+00:00", "trade", 7.17, 2.0]
["2026-09-18T15:29:24.374455+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:24.374639+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:24.747710+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:24.747713+00:00", "trade", 7.17, 300.0]
["2026-09-18T15:29:24.752868+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:24.752870+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:29:25.754152+00:00", "trade", 7.17, 17.0]
["2026-09-18T15:29:28.663873+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:28.663923+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:29:28.681939+00:00", "trade", 7.18, 500.0]
["2026-09-18T15:29:28.682833+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.682862+00:00", "trade", 7.18, 500.0]
["2026-09-18T15:29:28.682863+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.682883+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683004+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683145+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:28.683169+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683178+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:29:28.683199+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683204+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683205+00:00", "trade", 7.18, 500.0]
["2026-09-18T15:29:28.683209+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683211+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:29:28.683211+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:28.683460+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683475+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683665+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683700+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.683996+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684066+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684211+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684231+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684257+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684287+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684312+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:29:28.684312+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.684332+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:28.684366+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:28.684366+00:00", "trade", 7.18, 59.0]
["2026-09-18T15:29:28.684367+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.684382+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684397+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684407+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684456+00:00", "trade", 7.1744, 21.0]
["2026-09-18T15:29:28.684522+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684567+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684591+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:28.684593+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684593+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:28.684597+00:00", "trade", 7.18, 59.0]
["2026-09-18T15:29:28.684597+00:00", "trade", 7.18, 1.0]
["2026-09-18T15:29:28.684600+00:00", "trade", 7.18, 59.0]
["2026-09-18T15:29:28.684600+00:00", "trade", 7.18, 15.0]
["2026-09-18T15:29:28.684602+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.684613+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.684617+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:28.684617+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:28.684621+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:29:28.684637+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:28.684643+00:00", "trade", 7.18, 59.0]
["2026-09-18T15:29:28.684643+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:28.684643+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:28.684647+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.684649+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:28.684649+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:28.684657+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.685058+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.685144+00:00", "quote", 7.16, 7.19]
["2026-09-18T15:29:28.685179+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.685224+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:28.685269+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.685479+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.685479+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:28.686005+00:00", "trade", 7.18, 11.0]
["2026-09-18T15:29:28.686026+00:00", "quote", 7.16, 7.19]
["2026-09-18T15:29:28.686056+00:00", "trade", 7.18, 500.0]
["2026-09-18T15:29:28.686517+00:00", "quote", 7.16, 7.19]
["2026-09-18T15:29:28.686993+00:00", "quote", 7.16, 7.19]
["2026-09-18T15:29:28.687301+00:00", "trade", 7.1772, 20.0]
["2026-09-18T15:29:28.808101+00:00", "quote", 7.16, 7.19]
["2026-09-18T15:29:28.808382+00:00", "quote", 7.16, 7.19]
["2026-09-18T15:29:28.908250+00:00", "quote", 7.16, 7.19]
["2026-09-18T15:29:29.392878+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:29.392934+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:29.392944+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:29.393440+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:29.413026+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:29.999487+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:31.467306+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:31.468103+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:32.503592+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:32.503748+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:32.504422+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:32.504618+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:29:32.504796+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.504957+00:00", "trade", 7.19, 500.0]
["2026-09-18T15:29:32.505120+00:00", "trade", 7.19, 800.0]
["2026-09-18T15:29:32.505153+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:32.505227+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.505272+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.505272+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.505317+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.505321+00:00", "trade", 7.18, 1.0]
["2026-09-18T15:29:32.505392+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.505417+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:29:32.505490+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:32.505518+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:32.505678+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.505703+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:29:32.505743+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:29:32.505758+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:29:32.505984+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.505986+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:32.505999+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.506159+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.506199+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.506265+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.506535+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.506535+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.506590+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.506711+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.506736+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.507141+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:29:32.510565+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.510815+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.513903+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.515648+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:32.519756+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:29:32.519757+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:32.519757+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.519759+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:32.519759+00:00", "trade", 7.18, 72.0]
["2026-09-18T15:29:32.519777+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.520303+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.520318+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.520393+00:00", "trade", 7.18, 57.0]
["2026-09-18T15:29:32.520393+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:32.520393+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:32.520413+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.520434+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.520443+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:29:32.520453+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:29:32.520644+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.520924+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.521702+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.522132+00:00", "trade", 7.18, 57.0]
["2026-09-18T15:29:32.522133+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.522133+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:29:32.522137+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:32.522137+00:00", "trade", 7.18, 13.0]
["2026-09-18T15:29:32.522137+00:00", "trade", 7.18, 44.0]
["2026-09-18T15:29:32.522142+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:29:32.522143+00:00", "trade", 7.18, 2.0]
["2026-09-18T15:29:32.522143+00:00", "trade", 7.18, 1.0]
["2026-09-18T15:29:32.522146+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:29:32.522146+00:00", "trade", 7.18, 13.0]
["2026-09-18T15:29:32.522152+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.522172+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.522182+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.522182+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.522649+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.522664+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:29:32.522664+00:00", "trade", 7.18, 8.0]
["2026-09-18T15:29:32.522685+00:00", "trade", 7.18, 300.0]
["2026-09-18T15:29:32.522688+00:00", "trade", 7.18, 5.0]
["2026-09-18T15:29:32.522739+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:32.522739+00:00", "trade", 7.18, 57.0]
["2026-09-18T15:29:32.522742+00:00", "trade", 7.18, 2.0]
["2026-09-18T15:29:32.522742+00:00", "trade", 7.18, 44.0]
["2026-09-18T15:29:32.522745+00:00", "trade", 7.18, 13.0]
["2026-09-18T15:29:32.522774+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.523136+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:32.523501+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.526773+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.527340+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.527340+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.528729+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:29:32.529284+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.529284+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.540653+00:00", "trade", 7.19, 300.0]
["2026-09-18T15:29:32.540655+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:29:32.540658+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:32.540740+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:32.540747+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.540777+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.540926+00:00", "trade", 7.18, 1.0]
["2026-09-18T15:29:32.540930+00:00", "trade", 7.18, 42.0]
["2026-09-18T15:29:32.540932+00:00", "trade", 7.18, 15.0]
["2026-09-18T15:29:32.540932+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:32.540935+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:29:32.541208+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:29:32.541208+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.541258+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.541413+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.541478+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.541906+00:00", "trade", 7.1858, 20.0]
["2026-09-18T15:29:32.542611+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.545247+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.545859+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.546014+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.546143+00:00", "trade", 7.19, 7.0]
["2026-09-18T15:29:32.546496+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.546510+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.556906+00:00", "trade", 7.199, 1200.0]
["2026-09-18T15:29:32.558897+00:00", "trade", 7.1986, 1100.0]
["2026-09-18T15:29:32.565377+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:32.565380+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:29:32.565380+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.565383+00:00", "trade", 7.2, 700.0]
["2026-09-18T15:29:32.565991+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:32.565994+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:32.565994+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:32.566006+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:32.566006+00:00", "trade", 7.2, 84.0]
["2026-09-18T15:29:32.566042+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:32.566069+00:00", "trade", 7.2, 80.0]
["2026-09-18T15:29:32.566333+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:32.566333+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:32.566779+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.567220+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.567691+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.568137+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.569405+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.569431+00:00", "trade", 7.2, 147.0]
["2026-09-18T15:29:32.569434+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:32.569660+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:29:32.570858+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:32.570863+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:32.570865+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:29:32.570979+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:32.571500+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:32.572116+00:00", "trade", 7.1982, 20.0]
["2026-09-18T15:29:32.572161+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:29:32.572617+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:32.573445+00:00", "trade", 7.21, 2131.0]
["2026-09-18T15:29:32.606638+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:33.090390+00:00", "quote", 7.18, 7.21]
["2026-09-18T15:29:33.091788+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.092310+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.092310+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.092826+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.092826+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.093307+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.093377+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.093793+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.093868+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.094269+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.094349+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.094831+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.094831+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.095312+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.095312+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.095788+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.095828+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.096299+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.096344+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.096785+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.096790+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.097296+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.097708+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.097747+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.098189+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.098229+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.098670+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.098750+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.099111+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.099231+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.099582+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.099707+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.100028+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.100188+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.100509+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.100670+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.100980+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.101151+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.101436+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.101632+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.101912+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.102113+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.102354+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.102594+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.102835+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.103075+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.103311+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.103551+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.103757+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.104073+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.104228+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.104554+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.104714+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.105035+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.105185+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.105511+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.105631+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.105992+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.106112+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.106473+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.106553+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.106994+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.107020+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.107466+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.107471+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.107992+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.108393+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.108473+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.108879+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.108929+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.109330+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.109435+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.109796+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.109911+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.110267+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.110393+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.110753+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.110874+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.111195+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.111355+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.111676+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.111911+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.112152+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.663770+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:33.666201+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:34.005045+00:00", "trade", 7.2, 300.0]
["2026-09-18T15:29:34.006726+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.010359+00:00", "trade", 7.195, 50.0]
["2026-09-18T15:29:34.012662+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:34.013772+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:29:34.014897+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:34.015170+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:34.015170+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:34.015173+00:00", "trade", 7.2, 9.0]
["2026-09-18T15:29:34.015211+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:34.015968+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.016160+00:00", "trade", 7.2, 20.0]
["2026-09-18T15:29:34.016163+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:29:34.016449+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:34.016530+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.016530+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.016680+00:00", "trade", 7.2, 57.0]
["2026-09-18T15:29:34.016890+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.017122+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:29:34.017131+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.017211+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.017362+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.017567+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.017582+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:34.017621+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:34.017808+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.017808+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.017968+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.018008+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.018820+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.018835+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.018836+00:00", "trade", 7.2, 57.0]
["2026-09-18T15:29:34.018839+00:00", "trade", 7.2, 43.0]
["2026-09-18T15:29:34.019091+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:34.019200+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:34.019206+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:34.019209+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:29:34.019212+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:29:34.019346+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:34.019361+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019371+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019396+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019406+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019456+00:00", "trade", 7.19, 28.0]
["2026-09-18T15:29:34.019459+00:00", "trade", 7.19, 43.0]
["2026-09-18T15:29:34.019462+00:00", "trade", 7.19, 43.0]
["2026-09-18T15:29:34.019477+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019482+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019487+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019487+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019492+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019507+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019572+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019802+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019878+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.019973+00:00", "trade", 7.2, 51.0]
["2026-09-18T15:29:34.019976+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:29:34.019979+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:29:34.019979+00:00", "trade", 7.21, 49.0]
["2026-09-18T15:29:34.020028+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.020033+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.020123+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.020354+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.020373+00:00", "trade", 7.2, 28.0]
["2026-09-18T15:29:34.020373+00:00", "trade", 7.2, 43.0]
["2026-09-18T15:29:34.020394+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.022078+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.024519+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.033364+00:00", "trade", 7.195, 300.0]
["2026-09-18T15:29:34.034609+00:00", "trade", 7.2033, 20.0]
["2026-09-18T15:29:34.045488+00:00", "trade", 7.195, 200.0]
["2026-09-18T15:29:34.066188+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.066644+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.066664+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.098114+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.120522+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.120522+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.121480+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.135167+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.135648+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.317952+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.318869+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:34.413766+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:34.413772+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:34.418460+00:00", "trade", 7.195, 55.0]
["2026-09-18T15:29:34.418956+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:34.419450+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:34.663891+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:35.444247+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:35.448147+00:00", "trade", 7.195, 300.0]
["2026-09-18T15:29:35.449155+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:35.449616+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:35.450157+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:35.450267+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:35.450349+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:35.450673+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:35.451212+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:35.452487+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:35.452661+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:35.452994+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:35.479837+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:35.516311+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:35.516392+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:29:35.599007+00:00", "trade", 7.2, 213.0]
["2026-09-18T15:29:35.600044+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:35.600495+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:35.908854+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:36.593565+00:00", "trade", 7.195, 20.0]
["2026-09-18T15:29:36.821649+00:00", "trade", 7.195, 16.0]
["2026-09-18T15:29:36.825137+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:36.825757+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:36.826259+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:29:36.827116+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:36.827119+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:36.827134+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:36.827165+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:36.827626+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:36.827962+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:36.828403+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:37.468173+00:00", "trade", 7.195, 65.0]
["2026-09-18T15:29:37.510333+00:00", "trade", 7.195, 55.0]
["2026-09-18T15:29:37.728030+00:00", "trade", 7.195, 300.0]
["2026-09-18T15:29:38.495271+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:38.495947+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:38.496900+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:38.496945+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:38.498837+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:38.499346+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:38.499346+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.559949+00:00", "trade", 7.1713, 10.0]
["2026-09-18T15:29:39.569858+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:29:39.569939+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:29:39.569949+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.570447+00:00", "trade", 7.2, 4.0]
["2026-09-18T15:29:39.570450+00:00", "trade", 7.2, 5.0]
["2026-09-18T15:29:39.570453+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:39.571402+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.571402+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.572460+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.572462+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:29:39.572462+00:00", "trade", 7.21, 7.0]
["2026-09-18T15:29:39.572469+00:00", "trade", 7.21, 1.0]
["2026-09-18T15:29:39.572469+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:29:39.572471+00:00", "trade", 7.21, 83.0]
["2026-09-18T15:29:39.572736+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:29:39.603866+00:00", "trade", 7.2, 6.0]
["2026-09-18T15:29:39.604626+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.605945+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.607308+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.666644+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.724627+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.793536+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.794022+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.794042+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.794107+00:00", "trade", 7.2, 43.0]
["2026-09-18T15:29:39.794107+00:00", "trade", 7.2, 8.0]
["2026-09-18T15:29:39.794133+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:39.794178+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:39.803690+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:39.848582+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:40.919870+00:00", "trade", 7.195, 1.0]
["2026-09-18T15:29:41.057276+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:41.063148+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.063178+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:41.063179+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:29:41.063182+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:41.063199+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:41.063339+00:00", "trade", 7.2, 8.0]
["2026-09-18T15:29:41.063342+00:00", "trade", 7.2, 13.0]
["2026-09-18T15:29:41.063344+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:41.063369+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:41.063390+00:00", "trade", 7.2, 2.0]
["2026-09-18T15:29:41.063417+00:00", "trade", 7.2, 3.0]
["2026-09-18T15:29:41.063423+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:41.063423+00:00", "trade", 7.2, 55.0]
["2026-09-18T15:29:41.063424+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:41.063429+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:29:41.063444+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:41.063444+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.063459+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.063464+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.063675+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.063685+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.064431+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.064434+00:00", "trade", 7.2, 55.0]
["2026-09-18T15:29:41.064434+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:41.064436+00:00", "trade", 7.2, 44.0]
["2026-09-18T15:29:41.064436+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.064452+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.065693+00:00", "trade", 7.1995, 20.0]
["2026-09-18T15:29:41.067058+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.070914+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:41.071284+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:41.076300+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:41.076531+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:41.082675+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:29:41.099871+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.224162+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:41.224180+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:41.224708+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.224708+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.224723+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.224733+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.225319+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:41.244751+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.575765+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:42.576755+00:00", "trade", 7.2, 156.0]
["2026-09-18T15:29:42.576756+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.576756+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:42.576757+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:42.576763+00:00", "trade", 7.2, 3.0]
["2026-09-18T15:29:42.576763+00:00", "trade", 7.2, 2.0]
["2026-09-18T15:29:42.576766+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:29:42.576766+00:00", "trade", 7.2, 8.0]
["2026-09-18T15:29:42.576776+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:42.576787+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:42.576802+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:42.576802+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:42.576806+00:00", "trade", 7.2, 55.0]
["2026-09-18T15:29:42.576806+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:42.576809+00:00", "trade", 7.2, 69.0]
["2026-09-18T15:29:42.576832+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:42.576842+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:42.576857+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.576882+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.577254+00:00", "trade", 7.2, 10.0]
["2026-09-18T15:29:42.577287+00:00", "trade", 7.2, 3.0]
["2026-09-18T15:29:42.577296+00:00", "trade", 7.2, 4.0]
["2026-09-18T15:29:42.577335+00:00", "trade", 7.2, 2.0]
["2026-09-18T15:29:42.577413+00:00", "trade", 7.2, 96.0]
["2026-09-18T15:29:42.578190+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.578192+00:00", "trade", 7.2, 55.0]
["2026-09-18T15:29:42.578192+00:00", "trade", 7.2, 69.0]
["2026-09-18T15:29:42.578195+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:29:42.578198+00:00", "trade", 7.2, 5.0]
["2026-09-18T15:29:42.578430+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.578607+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:42.578751+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.579954+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.584254+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:42.603164+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:42.976473+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.006496+00:00", "trade", 7.2, 151.0]
["2026-09-18T15:29:45.006746+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.006786+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.006791+00:00", "trade", 7.2, 95.0]
["2026-09-18T15:29:45.006795+00:00", "trade", 7.2, 2.0]
["2026-09-18T15:29:45.006795+00:00", "trade", 7.2, 4.0]
["2026-09-18T15:29:45.006796+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:45.006797+00:00", "trade", 7.2, 10.0]
["2026-09-18T15:29:45.006797+00:00", "trade", 7.2, 3.0]
["2026-09-18T15:29:45.006800+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:45.006811+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:45.006816+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:45.007227+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:45.007232+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:45.007245+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:29:45.007257+00:00", "trade", 7.2, 55.0]
["2026-09-18T15:29:45.007257+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:45.007257+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:45.007272+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:45.007273+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:45.007277+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.007287+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.007292+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.007497+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.007953+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.008369+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.008369+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.008370+00:00", "trade", 7.2, 56.0]
["2026-09-18T15:29:45.008370+00:00", "trade", 7.2, 79.0]
["2026-09-18T15:29:45.008720+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.027184+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:45.107932+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:46.007383+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.052678+00:00", "trade", 7.1725, 100.0]
["2026-09-18T15:29:47.373339+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.373369+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.373374+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.373389+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.373410+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373413+00:00", "trade", 7.2, 20.0]
["2026-09-18T15:29:47.373413+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:47.373415+00:00", "trade", 7.2, 20.0]
["2026-09-18T15:29:47.373429+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:47.373460+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:47.373460+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373463+00:00", "trade", 7.2, 56.0]
["2026-09-18T15:29:47.373510+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373510+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373745+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373755+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373760+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373800+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:47.373820+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:47.373825+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373827+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:47.373845+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.373850+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.373871+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.373921+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.373961+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.374733+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.374888+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.374888+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:47.374889+00:00", "trade", 7.2, 55.0]
["2026-09-18T15:29:47.374889+00:00", "trade", 7.2, 69.0]
["2026-09-18T15:29:47.374892+00:00", "trade", 7.2, 36.0]
["2026-09-18T15:29:47.374913+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.374938+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.376151+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.376592+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.376592+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.425163+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.425689+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.426085+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.426606+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.498948+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:47.527321+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.786869+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.786905+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.786935+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.786937+00:00", "trade", 7.2, 48.0]
["2026-09-18T15:29:49.786940+00:00", "trade", 7.2, 20.0]
["2026-09-18T15:29:49.786940+00:00", "trade", 7.2, 32.0]
["2026-09-18T15:29:49.786942+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:49.786960+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:49.787015+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:49.787030+00:00", "trade", 7.2, 55.0]
["2026-09-18T15:29:49.787030+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:49.787033+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:49.787033+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:49.787035+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787055+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787060+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787060+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787065+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787080+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787120+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787265+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787280+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787285+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787325+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:49.787346+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787346+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:49.787348+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:49.787370+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787376+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.787380+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.787431+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.787486+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.788413+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.788919+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.788974+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.788974+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.789491+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.789491+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.789696+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.790017+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.790338+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.790338+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.790338+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.790814+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.790814+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.790814+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.792969+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.793460+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.793460+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.901292+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:49.906387+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:49.907587+00:00", "trade", 7.2, 68.0]
["2026-09-18T15:29:49.907587+00:00", "trade", 7.2, 6.0]
["2026-09-18T15:29:49.907587+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:49.907590+00:00", "trade", 7.2, 26.0]
["2026-09-18T15:29:49.907612+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:50.026598+00:00", "trade", 7.195, 18.0]
["2026-09-18T15:29:50.280279+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:50.286920+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:51.762211+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:51.762237+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:29:51.762287+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:51.762288+00:00", "trade", 7.2, 74.0]
["2026-09-18T15:29:51.762294+00:00", "trade", 7.2, 68.0]
["2026-09-18T15:29:51.762294+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:29:51.762307+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:51.762307+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:51.762863+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:51.764722+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:51.767369+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:51.767429+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:51.767940+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:51.768416+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:51.768662+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:51.768857+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:51.785612+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:53.204129+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:53.560875+00:00", "trade", 7.2, 39.0]
["2026-09-18T15:29:53.569905+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:29:53.571030+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:29:53.571032+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:53.571488+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:53.571754+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:53.571758+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:53.571774+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:53.572005+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:53.572005+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:29:53.572405+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:53.589485+00:00", "trade", 7.2, 50.0]
["2026-09-18T15:29:53.589503+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:53.589887+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:53.590020+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:29:53.592234+00:00", "trade", 7.2, 50.0]
["2026-09-18T15:29:53.594474+00:00", "trade", 7.2, 50.0]
["2026-09-18T15:29:55.303364+00:00", "trade", 7.1945, 379.0]
["2026-09-18T15:29:55.304615+00:00", "trade", 7.1995, 20.0]
["2026-09-18T15:29:55.308653+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:29:55.309861+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:29:56.299461+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:29:58.250021+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:29:58.250102+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:29:58.565210+00:00", "trade", 7.19, 10.0]
["2026-09-18T15:29:59.999510+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:00.330108+00:00", "trade", 7.2, 23.0]
["2026-09-18T15:30:00.335678+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:30:00.680948+00:00", "trade", 7.1632, 4.0]
["2026-09-18T15:30:02.743296+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:30:04.543660+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:30:06.530670+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:30:06.530770+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:30:06.730132+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:06.730890+00:00", "trade", 7.2, 45.0]
["2026-09-18T15:30:06.733428+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:06.734032+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:06.734120+00:00", "trade", 7.2, 73.0]
["2026-09-18T15:30:06.735109+00:00", "trade", 7.2, 57.0]
["2026-09-18T15:30:06.759226+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:06.788333+00:00", "trade", 7.2, 69.0]
["2026-09-18T15:30:08.618772+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.618856+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.622897+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.624290+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.624314+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624315+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.624332+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624335+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624335+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624341+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624341+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624344+00:00", "trade", 7.19, 300.0]
["2026-09-18T15:30:08.624347+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624396+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624401+00:00", "trade", 7.19, 400.0]
["2026-09-18T15:30:08.624413+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624413+00:00", "trade", 7.19, 300.0]
["2026-09-18T15:30:08.624416+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624446+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624450+00:00", "trade", 7.19, 43.0]
["2026-09-18T15:30:08.624452+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624465+00:00", "trade", 7.19, 300.0]
["2026-09-18T15:30:08.624465+00:00", "trade", 7.19, 400.0]
["2026-09-18T15:30:08.624469+00:00", "trade", 7.19, 143.0]
["2026-09-18T15:30:08.624476+00:00", "trade", 7.19, 143.0]
["2026-09-18T15:30:08.624485+00:00", "trade", 7.19, 71.0]
["2026-09-18T15:30:08.624500+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624511+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624526+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624571+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624582+00:00", "trade", 7.19, 240.0]
["2026-09-18T15:30:08.624582+00:00", "trade", 7.19, 120.0]
["2026-09-18T15:30:08.624585+00:00", "trade", 7.19, 8.0]
["2026-09-18T15:30:08.624588+00:00", "trade", 7.19, 300.0]
["2026-09-18T15:30:08.624588+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.624601+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624601+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624601+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624606+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624611+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624611+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624616+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624641+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624642+00:00", "trade", 7.19, 300.0]
["2026-09-18T15:30:08.624648+00:00", "trade", 7.19, 300.0]
["2026-09-18T15:30:08.624661+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624661+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624856+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624881+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624886+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624891+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624891+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624911+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.624943+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:30:08.624967+00:00", "trade", 7.19, 300.0]
["2026-09-18T15:30:08.624977+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.625075+00:00", "trade", 7.195, 65.0]
["2026-09-18T15:30:08.625137+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.625147+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.625189+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.625257+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.625388+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:30:08.625428+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:30:08.625445+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.625448+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.625724+00:00", "trade", 7.1968, 20.0]
["2026-09-18T15:30:08.630255+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.630255+00:00", "trade", 7.19, 18.0]
["2026-09-18T15:30:08.630255+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.630259+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:30:08.630259+00:00", "trade", 7.19, 36.0]
["2026-09-18T15:30:08.630259+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:30:08.630274+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.630294+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.631041+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.631321+00:00", "trade", 7.2, 40.0]
["2026-09-18T15:30:08.631321+00:00", "trade", 7.2, 20.0]
["2026-09-18T15:30:08.631634+00:00", "trade", 7.2, 31.0]
["2026-09-18T15:30:08.631634+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.631637+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.631637+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.631640+00:00", "trade", 7.2, 60.0]
["2026-09-18T15:30:08.631640+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.631643+00:00", "trade", 7.2, 28.0]
["2026-09-18T15:30:08.631643+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.631658+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:30:08.631667+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.631668+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.631668+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.631670+00:00", "trade", 7.2, 62.0]
["2026-09-18T15:30:08.631678+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.631679+00:00", "trade", 7.2, 31.0]
["2026-09-18T15:30:08.631679+00:00", "trade", 7.2, 28.0]
["2026-09-18T15:30:08.631683+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.631683+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.631691+00:00", "trade", 7.2, 31.0]
["2026-09-18T15:30:08.631694+00:00", "trade", 7.2, 28.0]
["2026-09-18T15:30:08.631697+00:00", "trade", 7.2, 18.0]
["2026-09-18T15:30:08.631743+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.631763+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632259+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632299+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632339+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632780+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632788+00:00", "trade", 7.2, 39.0]
["2026-09-18T15:30:08.632788+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.632795+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632810+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632810+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632815+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:30:08.632830+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.632831+00:00", "trade", 7.2, 62.0]
["2026-09-18T15:30:08.632848+00:00", "trade", 7.2, 61.0]
["2026-09-18T15:30:08.632885+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.632896+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.632911+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.633823+00:00", "trade", 7.2, 62.0]
["2026-09-18T15:30:08.633823+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.633826+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:30:08.633830+00:00", "trade", 7.2, 60.0]
["2026-09-18T15:30:08.633832+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.633833+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.633835+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:30:08.633835+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.633838+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.633838+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.633843+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:30:08.633848+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:30:08.633868+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.633868+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:30:08.633868+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:30:08.633873+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.633874+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.633878+00:00", "trade", 7.2, 2.0]
["2026-09-18T15:30:08.633878+00:00", "trade", 7.2, 62.0]
["2026-09-18T15:30:08.633878+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.633904+00:00", "trade", 7.2, 9.0]
["2026-09-18T15:30:08.633904+00:00", "trade", 7.2, 53.0]
["2026-09-18T15:30:08.633908+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.633963+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.634038+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.635391+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.635393+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.635396+00:00", "trade", 7.2, 77.0]
["2026-09-18T15:30:08.635397+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.635399+00:00", "trade", 7.2, 2.0]
["2026-09-18T15:30:08.635401+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:30:08.635401+00:00", "trade", 7.2, 125.0]
["2026-09-18T15:30:08.635401+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.635457+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.635502+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.635863+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.635938+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.638023+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.638023+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.638504+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.638504+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.638947+00:00", "trade", 7.2, 10.0]
["2026-09-18T15:30:08.639501+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.639541+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.639982+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.646743+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:30:08.669593+00:00", "trade", 7.19, 11.0]
["2026-09-18T15:30:08.669657+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.669949+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.669969+00:00", "trade", 7.19, 240.0]
["2026-09-18T15:30:08.669978+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.670004+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670147+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.670152+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:30:08.670152+00:00", "trade", 7.19, 15.0]
["2026-09-18T15:30:08.670169+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670174+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670180+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670184+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670199+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670219+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670224+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670224+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670245+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:30:08.670355+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:30:08.670395+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:30:08.670510+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:30:08.670555+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.670555+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.670806+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.670949+00:00", "trade", 7.1941, 20.0]
["2026-09-18T15:30:08.672314+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.674274+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.674780+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.674850+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.675482+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.702105+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.703043+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.703043+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.703484+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.703484+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.703519+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.704321+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.704762+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.705233+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:08.770172+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:11.522180+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:30:11.522186+00:00", "trade", 7.185, 50.0]
["2026-09-18T15:30:14.983928+00:00", "trade", 7.1823, 680.0]
["2026-09-18T15:30:17.395750+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:30:17.395753+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:17.395753+00:00", "trade", 7.18, 104.0]
["2026-09-18T15:30:17.395825+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:17.395855+00:00", "trade", 7.18, 96.0]
["2026-09-18T15:30:17.395858+00:00", "trade", 7.18, 4.0]
["2026-09-18T15:30:17.395860+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:17.395861+00:00", "trade", 7.18, 72.0]
["2026-09-18T15:30:17.395871+00:00", "trade", 7.18, 28.0]
["2026-09-18T15:30:17.395871+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:17.395873+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:17.395875+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:17.395876+00:00", "trade", 7.18, 72.0]
["2026-09-18T15:30:17.395993+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:30:17.395993+00:00", "trade", 7.18, 60.0]
["2026-09-18T15:30:17.396300+00:00", "trade", 7.18, 33.0]
["2026-09-18T15:30:17.396717+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.397308+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.397308+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.397789+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.399118+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:17.404765+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:17.746224+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.785962+00:00", "trade", 7.18, 28.0]
["2026-09-18T15:30:17.785964+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:17.785967+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:17.786361+00:00", "trade", 7.18, 29.0]
["2026-09-18T15:30:17.786525+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.786906+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.786916+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.786936+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:17.787091+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:17.787392+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:17.790735+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:17.807881+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:17.809580+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:17.817328+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:17.817392+00:00", "trade", 7.17, 57.0]
["2026-09-18T15:30:17.817684+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:17.817724+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:17.819764+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:18.544574+00:00", "trade", 7.17, 20.0]
["2026-09-18T15:30:20.058493+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:20.506799+00:00", "trade", 7.1786, 40.0]
["2026-09-18T15:30:21.981576+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:26.996490+00:00", "trade", 7.18, 1296.0]
["2026-09-18T15:30:26.997040+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:26.997085+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:26.997606+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:26.997751+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:26.997842+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:26.998428+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:26.998513+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:26.998869+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:27.001200+00:00", "trade", 7.18, 71.0]
["2026-09-18T15:30:27.001200+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:27.001203+00:00", "trade", 7.18, 1.0]
["2026-09-18T15:30:27.001205+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:30:27.001205+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:27.001209+00:00", "trade", 7.18, 20.0]
["2026-09-18T15:30:27.001209+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:27.001220+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.001220+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.001260+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.001648+00:00", "trade", 7.18, 60.0]
["2026-09-18T15:30:27.001651+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.001871+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.002077+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.002227+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.002757+00:00", "trade", 7.18, 147.0]
["2026-09-18T15:30:27.014488+00:00", "trade", 7.18, 204.0]
["2026-09-18T15:30:27.015733+00:00", "trade", 7.1816, 20.0]
["2026-09-18T15:30:27.022114+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.022240+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.102455+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.103017+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.825812+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.825843+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.826399+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:27.827206+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:28.332682+00:00", "trade", 7.1877, 13.0]
["2026-09-18T15:30:29.999538+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:31.291823+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:31.295813+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:31.904827+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:31.905814+00:00", "trade", 7.1773, 12.0]
["2026-09-18T15:30:33.281090+00:00", "trade", 7.1688, 33.0]
["2026-09-18T15:30:34.901681+00:00", "trade", 7.185, 26.0]
["2026-09-18T15:30:34.903240+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:35.916828+00:00", "trade", 7.185, 57.0]
["2026-09-18T15:30:37.101078+00:00", "trade", 7.1877, 13.0]
["2026-09-18T15:30:39.180359+00:00", "trade", 7.1877, 74.0]
["2026-09-18T15:30:39.780206+00:00", "trade", 7.1689, 5.0]
["2026-09-18T15:30:41.754483+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:44.335332+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:44.335402+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:46.954892+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:46.954917+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:46.955454+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:46.955835+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:50.664994+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:54.041947+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:54.041967+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:55.443243+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:57.017709+00:00", "trade", 7.1865, 1.0]
["2026-09-18T15:30:57.137331+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:57.228364+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:57.228496+00:00", "trade", 7.18, 91.0]
["2026-09-18T15:30:57.229104+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:57.229106+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:57.229106+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:57.229189+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:30:57.230402+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:30:57.230417+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:57.230643+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:57.238286+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:57.240221+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:30:57.240281+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.240341+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.240677+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.244150+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.244195+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.258615+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.258650+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.258655+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.260208+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.261206+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.261231+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.264098+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.329132+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.337086+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.378234+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.424439+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.455438+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.597516+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:57.818756+00:00", "trade", 7.1865, 1.0]
["2026-09-18T15:30:58.754190+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:58.756866+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:58.806133+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:58.831068+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:30:59.999570+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:05.716042+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:05.718041+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:11.564618+00:00", "trade", 7.178, 1000.0]
["2026-09-18T15:31:13.792226+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:13.792251+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:15.720857+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:19.933906+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:19.933926+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:22.449930+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:23.181592+00:00", "trade", 7.1691, 19.0]
["2026-09-18T15:31:27.019709+00:00", "trade", 7.1787, 6.0]
["2026-09-18T15:31:27.820741+00:00", "trade", 7.1787, 7.0]
["2026-09-18T15:31:28.403489+00:00", "trade", 7.175, 39.0]
["2026-09-18T15:31:28.403489+00:00", "trade", 7.175, 161.0]
["2026-09-18T15:31:28.404153+00:00", "trade", 7.175, 22.0]
["2026-09-18T15:31:28.415403+00:00", "trade", 7.1701, 778.0]
["2026-09-18T15:31:28.415937+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:28.415982+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:28.422858+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:28.422858+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:29.999596+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:35.393937+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:35.664180+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:35.891050+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:35.891131+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:35.891662+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:35.984969+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:37.070884+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:43.639852+00:00", "trade", 7.1756, 1.0]
["2026-09-18T15:31:48.843610+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:31:49.622650+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:31:51.970867+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:51.971724+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:31:57.021706+00:00", "trade", 7.1718, 5.0]
["2026-09-18T15:31:57.822744+00:00", "trade", 7.1718, 6.0]
["2026-09-18T15:31:59.861317+00:00", "trade", 7.18, 1900.0]
["2026-09-18T15:31:59.862400+00:00", "trade", 7.1701, 1100.0]
["2026-09-18T15:31:59.999644+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:00.384382+00:00", "trade", 7.175, 69.0]
["2026-09-18T15:32:00.384391+00:00", "trade", 7.175, 24.0]
["2026-09-18T15:32:00.621148+00:00", "trade", 7.175, 65.0]
["2026-09-18T15:32:00.621572+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:32:00.621965+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:01.832278+00:00", "trade", 7.1782, 18.0]
["2026-09-18T15:32:03.213857+00:00", "trade", 7.175, 150.0]
["2026-09-18T15:32:03.773698+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:03.773728+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:05.885924+00:00", "trade", 7.17, 50.0]
["2026-09-18T15:32:05.886574+00:00", "trade", 7.17, 103.0]
["2026-09-18T15:32:05.886577+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:32:05.886577+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:05.886580+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:32:05.886582+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:05.886657+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:32:05.886658+00:00", "trade", 7.17, 5.0]
["2026-09-18T15:32:05.886662+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:32:05.886664+00:00", "trade", 7.17, 95.0]
["2026-09-18T15:32:05.886688+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:32:05.886697+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.886697+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:32:05.886958+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.887349+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.887394+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.887569+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.887644+00:00", "trade", 7.17, 439.0]
["2026-09-18T15:32:05.888050+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.888281+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.888491+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.888491+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.888932+00:00", "trade", 7.1749, 22.0]
["2026-09-18T15:32:05.888983+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.889013+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.889088+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.889489+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.889649+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.890160+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.890612+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.890637+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:05.891739+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:06.037481+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:06.038764+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:08.549337+00:00", "trade", 7.1677, 97.0]
["2026-09-18T15:32:09.119374+00:00", "trade", 7.16, 1.0]
["2026-09-18T15:32:09.674268+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:10.333502+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:10.722875+00:00", "trade", 7.1671, 316.0]
["2026-09-18T15:32:12.896852+00:00", "trade", 7.165, 23.0]
["2026-09-18T15:32:13.113680+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:13.750586+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:13.934730+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:13.934760+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:17.539255+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:19.896536+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:19.896556+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.474464+00:00", "trade", 7.17, 900.0]
["2026-09-18T15:32:20.474822+00:00", "trade", 7.1699, 900.0]
["2026-09-18T15:32:20.475134+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475571+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:32:20.475577+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:32:20.475601+00:00", "trade", 7.17, 7.0]
["2026-09-18T15:32:20.475604+00:00", "trade", 7.17, 7.0]
["2026-09-18T15:32:20.475645+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475660+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475670+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475675+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475676+00:00", "trade", 7.17, 29.0]
["2026-09-18T15:32:20.475676+00:00", "trade", 7.17, 200.0]
["2026-09-18T15:32:20.475680+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475682+00:00", "trade", 7.17, 60.0]
["2026-09-18T15:32:20.475682+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:32:20.475682+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:32:20.475700+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475700+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475703+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:32:20.475706+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:32:20.475715+00:00", "trade", 7.1735, 23.0]
["2026-09-18T15:32:20.475725+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475725+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475735+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:32:20.475935+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:32:20.476246+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:32:20.476291+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:32:20.476311+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:20.476311+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:20.476316+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:20.476351+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:20.477125+00:00", "trade", 7.18, 9101.0]
["2026-09-18T15:32:20.477394+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:20.477790+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:20.478373+00:00", "trade", 7.1783, 44.0]
["2026-09-18T15:32:20.478436+00:00", "trade", 7.1773, 61.0]
["2026-09-18T15:32:20.486201+00:00", "trade", 7.17, 600.0]
["2026-09-18T15:32:20.486977+00:00", "trade", 7.17, 400.0]
["2026-09-18T15:32:21.601986+00:00", "trade", 7.18, 1.0]
["2026-09-18T15:32:21.602040+00:00", "trade", 7.18, 75.0]
["2026-09-18T15:32:21.602242+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:32:21.602242+00:00", "trade", 7.18, 77.0]
["2026-09-18T15:32:21.602242+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:21.602267+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:21.602272+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:21.602437+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:32:21.602517+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:32:21.602572+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:32:21.602673+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:32:21.602718+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:32:21.602733+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:21.603244+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:21.603269+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:21.603875+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:21.608607+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:21.609193+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:21.609194+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:32:21.609266+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:32:21.616023+00:00", "trade", 7.18, 11.0]
["2026-09-18T15:32:21.653188+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:21.653574+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:21.702991+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:22.602237+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:22.602868+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:22.603294+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:22.603335+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:22.603846+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:22.604126+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:22.941921+00:00", "trade", 7.185, 34.0]
["2026-09-18T15:32:22.952859+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:32:22.953905+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:32:22.957923+00:00", "trade", 7.19, 3.0]
["2026-09-18T15:32:23.138293+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:24.590861+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:28.859435+00:00", "trade", 7.185, 1.0]
["2026-09-18T15:32:29.999671+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:31.319940+00:00", "trade", 7.1765, 1.0]
["2026-09-18T15:32:31.567849+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:31.567879+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:34.231630+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:35.470663+00:00", "trade", 7.185, 8.0]
["2026-09-18T15:32:35.470768+00:00", "trade", 7.185, 1.0]
["2026-09-18T15:32:39.846541+00:00", "trade", 7.1877, 1.0]
["2026-09-18T15:32:40.523215+00:00", "trade", 7.188, 700.0]
["2026-09-18T15:32:40.532519+00:00", "trade", 7.185, 10.0]
["2026-09-18T15:32:44.665376+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:44.665853+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:46.984239+00:00", "trade", 7.189, 100.0]
["2026-09-18T15:32:46.984254+00:00", "trade", 7.189, 700.0]
["2026-09-18T15:32:49.217992+00:00", "trade", 7.1801, 1.0]
["2026-09-18T15:32:49.220093+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:49.220534+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:50.479706+00:00", "trade", 7.1813, 13.0]
["2026-09-18T15:32:50.666391+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:50.666842+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:51.545093+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:51.553905+00:00", "trade", 7.185, 50.0]
["2026-09-18T15:32:52.164274+00:00", "trade", 7.185, 41.0]
["2026-09-18T15:32:52.671699+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:32:54.398935+00:00", "trade", 7.1775, 1.0]
["2026-09-18T15:32:59.999703+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:01.579794+00:00", "trade", 7.1861, 25.0]
["2026-09-18T15:33:03.083278+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:03.083719+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:03.095121+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:03.095562+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:07.187292+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:13.665243+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:13.674319+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:13.675106+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:13.675382+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:15.303827+00:00", "trade", 7.188, 1.0]
["2026-09-18T15:33:15.308022+00:00", "trade", 7.185, 250.0]
["2026-09-18T15:33:15.556528+00:00", "trade", 7.1885, 1.0]
["2026-09-18T15:33:20.481726+00:00", "trade", 7.1851, 1.0]
["2026-09-18T15:33:21.220297+00:00", "trade", 7.1862, 1.0]
["2026-09-18T15:33:29.999735+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:32.711751+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:32.711776+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:32.770843+00:00", "trade", 7.185, 1.0]
["2026-09-18T15:33:32.771393+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:33.890973+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:33:33.891719+00:00", "trade", 7.185, 17.0]
["2026-09-18T15:33:33.913732+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:35.279411+00:00", "trade", 7.177, 11.0]
["2026-09-18T15:33:36.068852+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:44.686737+00:00", "trade", 7.185, 2.0]
["2026-09-18T15:33:53.072965+00:00", "trade", 7.1823, 1.0]
["2026-09-18T15:33:53.166665+00:00", "trade", 7.185, 5.0]
["2026-09-18T15:33:53.167086+00:00", "trade", 7.185, 5.0]
["2026-09-18T15:33:53.167910+00:00", "trade", 7.185, 1.0]
["2026-09-18T15:33:53.825605+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:33:53.826099+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:33:53.826568+00:00", "trade", 7.19, 48.0]
["2026-09-18T15:33:53.832167+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:33:53.832170+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:33:53.832170+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:33:53.832231+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:53.832256+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:53.832258+00:00", "trade", 7.19, 10.0]
["2026-09-18T15:33:53.832258+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:33:53.832262+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:33:53.832262+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:53.832262+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:33:53.832263+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:33:53.832263+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:33:53.832266+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:33:53.832276+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:33:53.832282+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:33:53.832286+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:33:53.832296+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:33:53.832507+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:33:53.832512+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:33:53.832798+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:33:53.832803+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.833339+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.833359+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.833389+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.834113+00:00", "trade", 7.19, 60.0]
["2026-09-18T15:33:53.835048+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.870162+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.932209+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.932736+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.932781+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:53.948428+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:54.373525+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:54.901060+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:58.996174+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:33:59.999763+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:03.176459+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:03.177893+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:03.179291+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:03.187355+00:00", "trade", 7.195, 400.0]
["2026-09-18T15:34:03.188272+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:34:03.191553+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:34:03.856433+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:04.793819+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:04.793869+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:04.794491+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:04.808123+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:05.895891+00:00", "trade", 7.1798, 16.0]
["2026-09-18T15:34:09.575682+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:09.576243+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:09.576344+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:09.584730+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:34:09.584730+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:34:09.586341+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:34:09.661553+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:34:09.686829+00:00", "trade", 7.195, 30.0]
["2026-09-18T15:34:09.768768+00:00", "trade", 7.195, 1.0]
["2026-09-18T15:34:10.521282+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:34:10.522049+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:34:11.497963+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:11.497988+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:11.497993+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:11.498519+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:11.498634+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:13.709600+00:00", "trade", 7.195, 71.0]
["2026-09-18T15:34:14.688740+00:00", "trade", 7.1925, 13.0]
["2026-09-18T15:34:16.794832+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:16.795558+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:17.576620+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:34:17.576628+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:34:17.576637+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:34:17.576678+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:17.576718+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:17.576719+00:00", "trade", 7.2, 10.0]
["2026-09-18T15:34:17.576722+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:34:17.576725+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:34:17.576743+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:34:17.577013+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:34:17.577294+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:34:17.577299+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:34:17.577349+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.577505+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.577610+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.578051+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.578432+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.578612+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.578647+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.578692+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.578918+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.583183+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.583273+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.609124+00:00", "trade", 7.21, 51.0]
["2026-09-18T15:34:17.609125+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.609127+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:34:17.609130+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:34:17.609148+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:34:17.609180+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:34:17.609362+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:34:17.609364+00:00", "trade", 7.21, 75.0]
["2026-09-18T15:34:17.609365+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:34:17.609390+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:34:17.609390+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:34:17.609416+00:00", "trade", 7.21, 99.0]
["2026-09-18T15:34:17.609425+00:00", "trade", 7.21, 101.0]
["2026-09-18T15:34:17.609701+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.609721+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:34:17.609882+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.610035+00:00", "trade", 7.21, 34.0]
["2026-09-18T15:34:17.611049+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.611095+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.612583+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.613289+00:00", "trade", 7.21, 11.0]
["2026-09-18T15:34:17.614182+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.625384+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:34:17.628646+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.628686+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.629473+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:17.709599+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:18.602344+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:20.675541+00:00", "trade", 7.1804, 19.0]
["2026-09-18T15:34:21.901118+00:00", "trade", 7.1971, 1.0]
["2026-09-18T15:34:23.169705+00:00", "trade", 7.1976, 16.0]
["2026-09-18T15:34:26.792405+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:26.792455+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:26.803080+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:26.803130+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:29.999785+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:34.677935+00:00", "trade", 7.215, 2.0]
["2026-09-18T15:34:35.820534+00:00", "trade", 7.1805, 5.0]
["2026-09-18T15:34:36.447027+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:36.447031+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:34:36.447034+00:00", "trade", 7.22, 200.0]
["2026-09-18T15:34:36.447064+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:34:36.447077+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:34:36.447107+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:34:36.447109+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:34:36.447112+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:34:36.447438+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:34:36.447608+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.448866+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.449578+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.449888+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.454462+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:34:36.454464+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.454465+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:34:36.454467+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:34:36.454494+00:00", "trade", 7.23, 6.0]
["2026-09-18T15:34:36.454497+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:34:36.454522+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:34:36.454580+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.454615+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.454726+00:00", "trade", 7.23, 20.0]
["2026-09-18T15:34:36.454729+00:00", "trade", 7.23, 300.0]
["2026-09-18T15:34:36.454730+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.454760+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.454770+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.454775+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:34:36.454986+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:34:36.455016+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:34:36.455226+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.455806+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:34:36.456324+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.458865+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.459807+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.459827+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.464188+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.465404+00:00", "trade", 7.23, 135.0]
["2026-09-18T15:34:36.548934+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.548944+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.548959+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.554788+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:36.554813+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:37.453496+00:00", "trade", 7.23, 1000.0]
["2026-09-18T15:34:37.454777+00:00", "trade", 7.2204, 21.0]
["2026-09-18T15:34:39.066527+00:00", "trade", 7.235, 50.0]
["2026-09-18T15:34:39.069017+00:00", "trade", 7.235, 50.0]
["2026-09-18T15:34:39.072941+00:00", "trade", 7.235, 50.0]
["2026-09-18T15:34:39.075284+00:00", "trade", 7.235, 50.0]
["2026-09-18T15:34:39.077720+00:00", "trade", 7.235, 50.0]
["2026-09-18T15:34:42.818381+00:00", "trade", 7.1851, 11.0]
["2026-09-18T15:34:44.566677+00:00", "trade", 7.24, 157.0]
["2026-09-18T15:34:44.566854+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:34:44.566865+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:44.566866+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:34:44.566869+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:34:44.567061+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:44.567062+00:00", "trade", 7.24, 20.0]
["2026-09-18T15:34:44.567086+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:44.567106+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:44.567306+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:34:44.567341+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:44.567582+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:44.567607+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:44.567617+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:44.567652+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:44.568534+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:44.572940+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:44.572960+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:44.603121+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:45.713453+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:34:46.948142+00:00", "trade", 7.24, 19.0]
["2026-09-18T15:34:46.948960+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:49.939082+00:00", "trade", 7.2137, 1.0]
["2026-09-18T15:34:50.705553+00:00", "trade", 7.24, 81.0]
["2026-09-18T15:34:50.705556+00:00", "trade", 7.24, 44.0]
["2026-09-18T15:34:50.705556+00:00", "trade", 7.24, 38.0]
["2026-09-18T15:34:50.705939+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:34:51.019554+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:34:51.021563+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:34:51.930525+00:00", "trade", 7.1887, 100.0]
["2026-09-18T15:34:53.171705+00:00", "trade", 7.2321, 17.0]
["2026-09-18T15:34:53.329118+00:00", "trade", 7.24, 300.0]
["2026-09-18T15:34:54.267874+00:00", "trade", 7.24, 2.0]
["2026-09-18T15:34:57.748080+00:00", "trade", 7.24, 163.0]
["2026-09-18T15:34:59.268598+00:00", "trade", 7.24, 28.0]
["2026-09-18T15:34:59.460070+00:00", "trade", 7.1812, 120.0]
["2026-09-18T15:34:59.999807+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:02.627621+00:00", "trade", 7.2455, 18.0]
["2026-09-18T15:35:02.977369+00:00", "trade", 7.24, 46.0]
["2026-09-18T15:35:07.456739+00:00", "trade", 7.2394, 10.0]
["2026-09-18T15:35:11.024229+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:35:23.173705+00:00", "trade", 7.2402, 2.0]
["2026-09-18T15:35:23.258862+00:00", "trade", 7.24, 2.0]
["2026-09-18T15:35:24.061755+00:00", "trade", 7.24, 500.0]
["2026-09-18T15:35:28.348552+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:35:29.999844+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:37.458738+00:00", "trade", 7.24, 3.0]
["2026-09-18T15:35:40.316447+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:35:40.316447+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:35:40.316531+00:00", "trade", 7.24, 400.0]
["2026-09-18T15:35:40.316532+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:40.316943+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:40.316968+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:40.316973+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:40.317118+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:40.317163+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:40.317193+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:40.317469+00:00", "trade", 7.24, 2.0]
["2026-09-18T15:35:40.319870+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:35:41.319719+00:00", "trade", 7.1819, 3.0]
["2026-09-18T15:35:42.533369+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:35:42.553348+00:00", "trade", 7.2305, 1.0]
["2026-09-18T15:35:48.003489+00:00", "trade", 7.235, 70.0]
["2026-09-18T15:35:48.005206+00:00", "trade", 7.235, 70.0]
["2026-09-18T15:35:48.005759+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:35:51.559475+00:00", "trade", 7.1822, 14.0]
["2026-09-18T15:35:51.614902+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:35:51.614947+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:35:53.175708+00:00", "trade", 7.239, 5.0]
["2026-09-18T15:35:53.301004+00:00", "trade", 7.2386, 100.0]
["2026-09-18T15:35:56.679151+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:35:56.833354+00:00", "trade", 7.2237, 22.0]
["2026-09-18T15:35:57.810223+00:00", "trade", 7.2339, 1.0]
["2026-09-18T15:35:57.811239+00:00", "trade", 7.235, 2.0]
["2026-09-18T15:35:59.999871+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.931395+00:00", "trade", 7.23, 96.0]
["2026-09-18T15:36:00.931399+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.931404+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.931407+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:36:00.931407+00:00", "trade", 7.23, 400.0]
["2026-09-18T15:36:00.931429+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.931431+00:00", "trade", 7.23, 104.0]
["2026-09-18T15:36:00.931431+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:36:00.931435+00:00", "trade", 7.23, 96.0]
["2026-09-18T15:36:00.931440+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:36:00.931444+00:00", "trade", 7.23, 104.0]
["2026-09-18T15:36:00.931444+00:00", "trade", 7.23, 96.0]
["2026-09-18T15:36:00.931476+00:00", "trade", 7.23, 4.0]
["2026-09-18T15:36:00.931476+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:36:00.931488+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:36:00.931494+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.931497+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:36:00.931497+00:00", "trade", 7.23, 5.0]
["2026-09-18T15:36:00.931499+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.931529+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.931569+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.931963+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:36:00.931965+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.932035+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.932085+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:00.932092+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:36:00.932165+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:00.932180+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:00.932226+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:36:00.932251+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:00.932252+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:36:00.932276+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:00.936295+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:01.602626+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:03.292689+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:03.292714+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:03.292755+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:05.189189+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:05.189745+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:05.189926+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:05.190677+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:07.460738+00:00", "trade", 7.2328, 13.0]
["2026-09-18T15:36:11.266285+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:12.060460+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:12.678060+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:14.327031+00:00", "trade", 7.1832, 2.0]
["2026-09-18T15:36:14.327131+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:14.373301+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:17.833538+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:17.834350+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:20.308870+00:00", "trade", 7.23, 2.0]
["2026-09-18T15:36:20.308970+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:23.177702+00:00", "trade", 7.2305, 7.0]
["2026-09-18T15:36:24.880406+00:00", "trade", 7.1832, 5.0]
["2026-09-18T15:36:25.940455+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:29.999898+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:33.843265+00:00", "trade", 7.23, 3.0]
["2026-09-18T15:36:33.843357+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:33.914627+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:35.135142+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:38.526595+00:00", "trade", 7.22, 50.0]
["2026-09-18T15:36:38.526691+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:38.527612+00:00", "trade", 7.23, 2.0]
["2026-09-18T15:36:38.595359+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:39.316822+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:41.074661+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:41.455002+00:00", "trade", 7.2357, 13.0]
["2026-09-18T15:36:41.455204+00:00", "trade", 7.2357, 13.0]
["2026-09-18T15:36:41.456034+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:41.508443+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:36:42.022763+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:36:42.022766+00:00", "trade", 7.22, 3.0]
["2026-09-18T15:36:42.022768+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:36:42.022793+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:36:42.022793+00:00", "trade", 7.22, 3.0]
["2026-09-18T15:36:42.022805+00:00", "trade", 7.22, 97.0]
["2026-09-18T15:36:42.022823+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:36:42.022823+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:36:42.022826+00:00", "trade", 7.22, 99.0]
["2026-09-18T15:36:42.022835+00:00", "trade", 7.22, 6.0]
["2026-09-18T15:36:42.022838+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:36:42.022841+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:36:42.022868+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:36:42.022873+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:36:42.023118+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:42.023309+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:42.023339+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:42.023496+00:00", "trade", 7.225, 6.0]
["2026-09-18T15:36:42.023675+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:42.024050+00:00", "trade", 7.2226, 1.0]
["2026-09-18T15:36:42.026882+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:42.026898+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:42.028440+00:00", "trade", 7.21, 700.0]
["2026-09-18T15:36:42.030160+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:42.292675+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:43.886259+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:45.571483+00:00", "trade", 7.2306, 16.0]
["2026-09-18T15:36:45.571519+00:00", "trade", 7.2306, 12.0]
["2026-09-18T15:36:48.585816+00:00", "trade", 7.2299, 50.0]
["2026-09-18T15:36:48.585916+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:49.982347+00:00", "trade", 7.22, 45.0]
["2026-09-18T15:36:49.982911+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:51.981874+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:52.801185+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:53.179726+00:00", "trade", 7.2153, 5.0]
["2026-09-18T15:36:54.297882+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:55.484512+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:57.084110+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:57.084187+00:00", "trade", 7.22, 13.0]
["2026-09-18T15:36:57.351400+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:36:57.391131+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:36:57.403397+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:36:57.403427+00:00", "trade", 7.22, 300.0]
["2026-09-18T15:36:57.413991+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:36:58.016750+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:36:58.409850+00:00", "trade", 7.22, 6.0]
["2026-09-18T15:36:59.999921+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:00.713454+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:02.239612+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:02.240028+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:02.356465+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:02.356490+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:02.356966+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:02.357447+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:02.611908+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:03.089202+00:00", "trade", 7.22, 18.0]
["2026-09-18T15:37:03.870003+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:10.017993+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:11.012830+00:00", "trade", 7.2235, 3.0]
["2026-09-18T15:37:11.034051+00:00", "trade", 7.2235, 1.0]
["2026-09-18T15:37:11.553920+00:00", "trade", 7.2235, 1.0]
["2026-09-18T15:37:12.025728+00:00", "trade", 7.2163, 9.0]
["2026-09-18T15:37:12.897145+00:00", "trade", 7.22, 19.0]
["2026-09-18T15:37:14.358176+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.358224+00:00", "trade", 7.23, 40.0]
["2026-09-18T15:37:14.358227+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:37:14.358230+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.358230+00:00", "trade", 7.23, 26.0]
["2026-09-18T15:37:14.358258+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:37:14.358260+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:37:14.358263+00:00", "trade", 7.23, 98.0]
["2026-09-18T15:37:14.358314+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358334+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358347+00:00", "trade", 7.23, 2.0]
["2026-09-18T15:37:14.358359+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358399+00:00", "trade", 7.23, 14.0]
["2026-09-18T15:37:14.358400+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358401+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.358401+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.358415+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358415+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358420+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358425+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358425+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358425+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358430+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358430+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358432+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.358435+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358453+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.358468+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.358470+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358495+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358515+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358516+00:00", "trade", 7.23, 300.0]
["2026-09-18T15:37:14.358535+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358575+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:14.358710+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:14.358720+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:14.358753+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.358765+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:14.358811+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:14.358906+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:14.358955+00:00", "trade", 7.23, 5.0]
["2026-09-18T15:37:14.359031+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:14.359031+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:14.359171+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:14.359433+00:00", "trade", 7.24, 10.0]
["2026-09-18T15:37:14.360670+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:14.361166+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:14.361216+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:14.377641+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:37:14.458854+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:17.292544+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:17.296478+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:18.608605+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:37:18.611266+00:00", "trade", 7.235, 71.0]
["2026-09-18T15:37:18.611269+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:18.611272+00:00", "trade", 7.23, 29.0]
["2026-09-18T15:37:18.611273+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:37:18.611275+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:18.611275+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:18.611326+00:00", "trade", 7.23, 71.0]
["2026-09-18T15:37:18.611328+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.611332+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:37:18.611579+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.611664+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.611819+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.611844+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.611985+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.612586+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.612641+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.615583+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:18.619397+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:37:23.181702+00:00", "trade", 7.228, 11.0]
["2026-09-18T15:37:25.314875+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:25.314905+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:25.315527+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:25.315908+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:37:26.880317+00:00", "trade", 7.2355, 3.0]
["2026-09-18T15:37:27.292057+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.295234+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.296432+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.296467+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.296517+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.296526+00:00", "trade", 7.22, 200.0]
["2026-09-18T15:37:27.296548+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.296553+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.296553+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.296567+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:37:27.296673+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:27.296676+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:37:27.297094+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:27.297124+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:27.297174+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:27.297199+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:27.300557+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:27.309267+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:37:27.396726+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:27.658217+00:00", "trade", 7.22, 6.0]
["2026-09-18T15:37:28.296357+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:29.999953+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:37:37.027801+00:00", "trade", 7.22, 200.0]
["2026-09-18T15:37:37.027852+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:37:37.028071+00:00", "trade", 7.22, 200.0]
["2026-09-18T15:37:37.028081+00:00", "trade", 7.22, 300.0]
["2026-09-18T15:37:37.028099+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:37:37.028186+00:00", "trade", 7.22, 200.0]
["2026-09-18T15:37:37.028799+00:00", "trade", 7.21, 4.0]
["2026-09-18T15:37:37.028819+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:37:37.028829+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:37:37.028885+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:37:37.028885+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:37:37.028886+00:00", "trade", 7.22, 165.0]
["2026-09-18T15:37:37.028890+00:00", "trade", 7.2, 12.0]
["2026-09-18T15:37:37.028890+00:00", "trade", 7.22, 13.0]
["2026-09-18T15:37:37.028895+00:00", "trade", 7.22, 42.0]
["2026-09-18T15:37:37.028895+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:37:37.028899+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:37:37.028899+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:37:37.028902+00:00", "trade", 7.21, 40.0]
["2026-09-18T15:37:37.028905+00:00", "trade", 7.21, 120.0]
["2026-09-18T15:37:37.028905+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:37:37.028919+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:37:37.028955+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:37:37.029195+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:37:37.029341+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:37:37.029351+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:37:37.029436+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:37.029486+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:37.029706+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:37.029716+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:37.029797+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:37:37.029997+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:37.030037+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:37.030204+00:00", "trade", 7.2251, 20.0]
["2026-09-18T15:37:37.030799+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:37.033200+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:37.033977+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:37.038124+00:00", "trade", 7.21, 50.0]
["2026-09-18T15:37:37.038777+00:00", "trade", 7.2, 90.0]
["2026-09-18T15:37:37.066572+00:00", "trade", 7.2, 7.0]
["2026-09-18T15:37:37.074700+00:00", "trade", 7.21, 50.0]
["2026-09-18T15:37:37.084898+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:37:37.085024+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:37:37.085502+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:37:37.085659+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:37:37.090659+00:00", "trade", 7.2, 134.0]
["2026-09-18T15:37:37.091068+00:00", "trade", 7.2, 151.0]
["2026-09-18T15:37:37.091300+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:37:37.091503+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:37.091549+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:37.092536+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:37.092545+00:00", "trade", 7.2, 400.0]
["2026-09-18T15:37:37.129258+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:37.129870+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:37.151455+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:37:37.204980+00:00", "trade", 7.2, 126.0]
["2026-09-18T15:37:37.206444+00:00", "trade", 7.2, 68.0]
["2026-09-18T15:37:37.553672+00:00", "trade", 7.2, 600.0]
["2026-09-18T15:37:37.602595+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:38.681663+00:00", "trade", 7.2206, 54.0]
["2026-09-18T15:37:38.683042+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:38.683934+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:38.720055+00:00", "trade", 7.2, 600.0]
["2026-09-18T15:37:38.720947+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:38.721309+00:00", "trade", 7.2075, 22.0]
["2026-09-18T15:37:38.728156+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:37:38.728310+00:00", "trade", 7.21, 600.0]
["2026-09-18T15:37:38.729591+00:00", "trade", 7.2031, 21.0]
["2026-09-18T15:37:38.826037+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:38.826624+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:38.861221+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:39.051945+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:39.410625+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:37:39.410655+00:00", "trade", 7.2, 300.0]
["2026-09-18T15:37:39.766656+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:39.767042+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:42.385799+00:00", "trade", 7.21, 73.0]
["2026-09-18T15:37:43.857662+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:37:44.471672+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:37:46.792456+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:46.792857+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:46.793107+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:50.865471+00:00", "trade", 7.189, 18.0]
["2026-09-18T15:37:50.934882+00:00", "trade", 7.2, 546.0]
["2026-09-18T15:37:52.025500+00:00", "trade", 7.211, 85.0]
["2026-09-18T15:37:52.419140+00:00", "trade", 7.2, 26.0]
["2026-09-18T15:37:53.692149+00:00", "trade", 7.2144, 4.0]
["2026-09-18T15:37:54.463451+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:54.463837+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:54.463862+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:54.464032+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:54.464689+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:55.074164+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:56.838469+00:00", "trade", 7.215, 24.0]
["2026-09-18T15:37:58.231931+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:58.232006+00:00", "quote", 7.18, 7.22]
["2026-09-18T15:37:58.232858+00:00", "trade", 7.21, 5.0]
["2026-09-18T15:37:58.233249+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.233405+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.233415+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.233415+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.233420+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.233435+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.233450+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234192+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234367+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234397+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234402+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234447+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234467+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234567+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234808+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.234928+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.275821+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.276141+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.276582+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.277044+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.277104+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:58.458641+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:37:59.460702+00:00", "trade", 7.205, 76.0]
["2026-09-18T15:37:59.999990+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:38:00.385286+00:00", "trade", 7.22, 400.0]
["2026-09-18T15:38:00.385287+00:00", "quote", 7.19, 7.22]
["2026-09-18T15:38:00.385298+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:38:00.385313+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:38:00.385313+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:38:00.385337+00:00", "trade", 7.22, 12000.0]
["2026-09-18T15:38:00.385347+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:38:00.385362+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:38:00.385370+00:00", "trade", 7.22, 40.0]
["2026-09-18T15:38:00.385372+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:38:00.385377+00:00", "trade", 7.22, 174.0]
["2026-09-18T15:38:00.385382+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:38:00.385387+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:38:00.385388+00:00", "trade", 7.22, 9.0]
["2026-09-18T15:38:00.385391+00:00", "trade", 7.22, 300.0]
["2026-09-18T15:38:00.385394+00:00", "trade", 7.22, 7.0]
["2026-09-18T15:38:00.385410+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:38:00.385412+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:38:00.385443+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:38:00.385524+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:38:00.385798+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:38:00.385834+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:38:00.385834+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:38:00.385838+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:38:00.385843+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:38:00.385878+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:38:00.385954+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:38:00.385954+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:38:00.385966+00:00", "trade", 7.22, 10.0]
["2026-09-18T15:38:00.385989+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.385993+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:38:00.385993+00:00", "trade", 7.22, 110.0]
["2026-09-18T15:38:00.386094+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.386169+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.386470+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.386594+00:00", "trade", 7.2178, 59.0]
["2026-09-18T15:38:00.386690+00:00", "trade", 7.2182, 71.0]
["2026-09-18T15:38:00.405926+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.405956+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.428640+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.432414+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.469573+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.504050+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:00.504260+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:05.497954+00:00", "trade", 7.22, 273.0]
["2026-09-18T15:38:06.760413+00:00", "trade", 7.1914, 4.0]
["2026-09-18T15:38:07.141224+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:07.196361+00:00", "trade", 7.2055, 16.0]
["2026-09-18T15:38:10.973692+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:13.727943+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:13.727953+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:13.728550+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:16.865933+00:00", "trade", 7.2191, 200.0]
["2026-09-18T15:38:17.405044+00:00", "trade", 7.2274, 1.0]
["2026-09-18T15:38:20.813770+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:20.813810+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:27.667881+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:27.667936+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:27.668472+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:28.221801+00:00", "trade", 7.2168, 2.0]
["2026-09-18T15:38:29.479072+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:30.000007+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:30.387710+00:00", "trade", 7.2199, 7.0]
["2026-09-18T15:38:33.728933+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:40.979688+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:40.979713+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:41.462253+00:00", "trade", 7.2167, 12.0]
["2026-09-18T15:38:41.462304+00:00", "trade", 7.2167, 15.0]
["2026-09-18T15:38:41.463184+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:41.983673+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:45.402743+00:00", "trade", 7.2188, 1.0]
["2026-09-18T15:38:49.018478+00:00", "trade", 7.2255, 20.0]
["2026-09-18T15:38:49.018579+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:52.733398+00:00", "trade", 7.22, 5.0]
["2026-09-18T15:38:54.886875+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:38:54.886884+00:00", "trade", 7.228, 1500.0]
["2026-09-18T15:38:54.886971+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:38:54.887018+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:38:54.887595+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:38:54.887605+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:38:54.887642+00:00", "trade", 7.23, 174.0]
["2026-09-18T15:38:54.887648+00:00", "trade", 7.23, 20.0]
["2026-09-18T15:38:54.887651+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:38:54.887688+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:38:54.887690+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:38:54.887690+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:38:54.887690+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:38:54.887694+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:38:54.887694+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:38:54.887694+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:38:54.887710+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:38:54.887715+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:38:54.887715+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.887717+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:38:54.887720+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.887720+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.887720+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.887720+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.887725+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.887785+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:54.887885+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888196+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888196+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888206+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888236+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888261+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888261+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888336+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888341+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888366+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888662+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.888742+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.889183+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.890958+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.891664+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.891729+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.891945+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.892141+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.892622+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.892787+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.893704+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.896630+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:38:54.987663+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:54.987923+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:38:55.260761+00:00", "trade", 7.2205, 28.0]
["2026-09-18T15:38:55.268264+00:00", "trade", 7.23, 600.0]
["2026-09-18T15:38:56.263504+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:38:56.263513+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:38:56.263515+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263525+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:38:56.263535+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263570+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263597+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:38:56.263615+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:38:56.263615+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:38:56.263626+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263626+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263626+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263630+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263630+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263645+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:38:56.263951+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264051+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264051+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264061+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264172+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264217+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264422+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264457+00:00", "trade", 7.2499, 100.0]
["2026-09-18T15:38:56.264502+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264507+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264629+00:00", "trade", 7.2499, 100.0]
["2026-09-18T15:38:56.264783+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.264902+00:00", "trade", 7.2499, 100.0]
["2026-09-18T15:38:56.264911+00:00", "trade", 7.2309, 20.0]
["2026-09-18T15:38:56.265188+00:00", "trade", 7.25, 300.0]
["2026-09-18T15:38:56.267635+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:38:56.286563+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:38:56.350363+00:00", "trade", 7.24, 96.0]
["2026-09-18T15:38:56.351611+00:00", "trade", 7.2337, 20.0]
["2026-09-18T15:39:00.000030+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:01.534713+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:03.610280+00:00", "trade", 7.24, 417.0]
["2026-09-18T15:39:06.761000+00:00", "trade", 7.24, 12.0]
["2026-09-18T15:39:09.091121+00:00", "trade", 7.2499, 1.0]
["2026-09-18T15:39:09.091229+00:00", "trade", 7.25, 13.0]
["2026-09-18T15:39:09.092910+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:39:22.041367+00:00", "trade", 7.2003, 35.0]
["2026-09-18T15:39:26.266743+00:00", "trade", 7.2446, 7.0]
["2026-09-18T15:39:26.352705+00:00", "trade", 7.2403, 2.0]
["2026-09-18T15:39:30.000062+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:38.465734+00:00", "trade", 7.2024, 19.0]
["2026-09-18T15:39:39.177523+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:39:39.177523+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:39:39.177543+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:39.177999+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:39.178010+00:00", "trade", 7.24, 460.0]
["2026-09-18T15:39:39.178736+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:39.178871+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:39.179011+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:39.179061+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:39.632947+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:43.054899+00:00", "trade", 7.2208, 4.0]
["2026-09-18T15:39:43.119799+00:00", "trade", 7.2027, 46.0]
["2026-09-18T15:39:46.393314+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:46.994520+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:46.994561+00:00", "trade", 7.24, 5.0]
["2026-09-18T15:39:46.995145+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:39:47.001270+00:00", "trade", 7.25, 23.0]
["2026-09-18T15:39:47.738211+00:00", "trade", 7.2235, 22.0]
["2026-09-18T15:39:52.000446+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:52.612974+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:52.613426+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:52.664347+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:54.017205+00:00", "trade", 7.2455, 1.0]
["2026-09-18T15:39:55.782895+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:55.783973+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:56.268740+00:00", "trade", 7.2403, 3.0]
["2026-09-18T15:39:56.354726+00:00", "trade", 7.2403, 3.0]
["2026-09-18T15:39:56.722913+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:56.726384+00:00", "trade", 7.2354, 17.0]
["2026-09-18T15:39:56.726481+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:56.729084+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:39:57.847565+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:39:59.268428+00:00", "trade", 7.24, 22.0]
["2026-09-18T15:39:59.549610+00:00", "trade", 7.25, 77.0]
["2026-09-18T15:40:00.000084+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:08.479573+00:00", "trade", 7.2028, 3.0]
["2026-09-18T15:40:08.480722+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:40:08.605465+00:00", "trade", 7.2028, 14.0]
["2026-09-18T15:40:15.069340+00:00", "trade", 7.2043, 50.0]
["2026-09-18T15:40:15.167032+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:16.400482+00:00", "trade", 7.2202, 2.0]
["2026-09-18T15:40:16.401604+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:40:22.325873+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:22.325918+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:26.270740+00:00", "trade", 7.2457, 1.0]
["2026-09-18T15:40:28.487130+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:40:28.487230+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:28.487270+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:28.667404+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:28.667454+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:28.816649+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:30.000102+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:30.619990+00:00", "trade", 7.2345, 7.0]
["2026-09-18T15:40:30.620092+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:30.621241+00:00", "trade", 7.2451, 1.0]
["2026-09-18T15:40:30.831645+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:33.439495+00:00", "trade", 7.2056, 28.0]
["2026-09-18T15:40:33.439593+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:33.439638+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:33.601925+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:33.601970+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:33.613096+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:33.702755+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:36.017856+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:36.442173+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:40:36.442276+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:36.442286+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:36.672354+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:36.672404+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:36.873723+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:37.732120+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:40:38.194059+00:00", "trade", 7.2448, 1000.0]
["2026-09-18T15:40:38.194166+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:38.194166+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:39.495414+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:39.497536+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:40:40.698763+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:41.463366+00:00", "trade", 7.2357, 18.0]
["2026-09-18T15:40:43.569592+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:43.569647+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:43.569717+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:44.851679+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:46.021981+00:00", "trade", 7.2345, 2.0]
["2026-09-18T15:40:50.282100+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:50.282145+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:55.707721+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:55.707766+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:55.707796+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:55.715153+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:55.715203+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:56.091128+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:40:56.091223+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:56.272739+00:00", "trade", 7.2438, 6.0]
["2026-09-18T15:40:56.291104+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:57.484179+00:00", "trade", 7.2415, 48.0]
["2026-09-18T15:40:57.484274+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:57.750628+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:57.975350+00:00", "trade", 7.24, 232.0]
["2026-09-18T15:40:57.975444+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:57.983196+00:00", "trade", 7.24, 2.0]
["2026-09-18T15:40:58.405302+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:40:58.919275+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:00.000128+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:00.622708+00:00", "trade", 7.2432, 6.0]
["2026-09-18T15:41:00.866053+00:00", "trade", 7.24, 11.0]
["2026-09-18T15:41:05.664682+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:05.666010+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:06.008360+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:41:06.008461+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:06.008511+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:06.156222+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:06.156272+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:06.916705+00:00", "trade", 7.2424, 27.0]
["2026-09-18T15:41:06.916803+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:06.916803+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:07.163480+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:07.213003+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:09.281968+00:00", "trade", 7.2412, 1.0]
["2026-09-18T15:41:10.937940+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:12.723325+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:12.723363+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:41:12.723370+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:12.724244+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:41:12.875457+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:12.875507+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:12.876334+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:12.900214+00:00", "trade", 7.2072, 15.0]
["2026-09-18T15:41:12.900316+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:12.976282+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:12.976322+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:13.801571+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:13.801631+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:13.809069+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:13.809070+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:41:13.982843+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:13.982888+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:14.076145+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:41:14.076195+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:14.076220+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:14.076909+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:41:14.077122+00:00", "trade", 7.24, 80.0]
["2026-09-18T15:41:14.284852+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:14.284897+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:15.792987+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:15.820730+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:41:15.820808+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:15.996336+00:00", "trade", 7.24, 10.0]
["2026-09-18T15:41:15.996405+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:41:15.996438+00:00", "trade", 7.24, 36.0]
["2026-09-18T15:41:15.996444+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:41:15.996447+00:00", "trade", 7.24, 8.0]
["2026-09-18T15:41:15.996447+00:00", "trade", 7.24, 42.0]
["2026-09-18T15:41:15.996450+00:00", "trade", 7.24, 43.0]
["2026-09-18T15:41:15.996450+00:00", "trade", 7.24, 8.0]
["2026-09-18T15:41:15.996453+00:00", "trade", 7.24, 106.0]
["2026-09-18T15:41:15.996453+00:00", "trade", 7.24, 8.0]
["2026-09-18T15:41:15.996904+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:41:16.350273+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:16.350323+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:16.375030+00:00", "trade", 7.24, 7.0]
["2026-09-18T15:41:16.375122+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:16.375177+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:16.552374+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:16.552419+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:16.664511+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:16.666346+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:19.057102+00:00", "trade", 7.2455, 1.0]
["2026-09-18T15:41:23.850011+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:23.850061+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:25.749572+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:41:25.749667+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:25.749672+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:25.749728+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:25.813159+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:25.813219+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:26.114676+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:26.114726+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:26.114736+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:26.274742+00:00", "trade", 7.2401, 7.0]
["2026-09-18T15:41:30.000160+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:30.624702+00:00", "trade", 7.2401, 4.0]
["2026-09-18T15:41:31.640186+00:00", "trade", 7.2082, 16.0]
["2026-09-18T15:41:31.640285+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:31.640285+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:31.640325+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:31.642781+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:41:31.697491+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:31.697536+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:32.175385+00:00", "trade", 7.2418, 40.0]
["2026-09-18T15:41:32.303379+00:00", "trade", 7.2082, 16.0]
["2026-09-18T15:41:33.115814+00:00", "trade", 7.24, 2.0]
["2026-09-18T15:41:33.116809+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:33.117315+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:33.117361+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:36.400611+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:37.864070+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:37.864070+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:37.864123+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:41:38.011881+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:38.011932+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:38.263490+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:38.263536+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:38.263551+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:38.268512+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:40.973515+00:00", "trade", 7.25, 150.0]
["2026-09-18T15:41:40.973607+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:40.973617+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:40.976056+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:41:41.182699+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:41.182704+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:41.182754+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:42.813602+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:45.981011+00:00", "trade", 7.2408, 9.0]
["2026-09-18T15:41:45.981122+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:46.115296+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:46.115341+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:50.666520+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:50.667798+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:51.945752+00:00", "trade", 7.2084, 11.0]
["2026-09-18T15:41:51.945860+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:51.945860+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:51.948419+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:41:52.004204+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:52.004254+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:52.205338+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:52.205388+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:41:56.276736+00:00", "trade", 7.2476, 1.0]
["2026-09-18T15:42:00.000188+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:00.626705+00:00", "trade", 7.2476, 1.0]
["2026-09-18T15:42:03.629614+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:42:03.629712+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:03.629717+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:03.731404+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:03.731455+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:03.983399+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:03.983454+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:08.165491+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:42:08.165590+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:08.165595+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:08.312093+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:08.312139+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:08.768926+00:00", "trade", 7.24, 3.0]
["2026-09-18T15:42:11.533171+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:11.533221+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:12.896753+00:00", "trade", 7.24, 17.0]
["2026-09-18T15:42:12.896847+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:12.899387+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:42:12.906351+00:00", "trade", 7.2455, 1.0]
["2026-09-18T15:42:13.092994+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:16.552005+00:00", "trade", 7.2455, 1.0]
["2026-09-18T15:42:18.981223+00:00", "trade", 7.2455, 1.0]
["2026-09-18T15:42:18.981320+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:19.233596+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:19.491872+00:00", "trade", 7.24, 6.0]
["2026-09-18T15:42:19.491966+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:19.491971+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:19.636114+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:19.636159+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:19.787680+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:19.787735+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:21.699636+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:24.781764+00:00", "trade", 7.232, 1.0]
["2026-09-18T15:42:24.781776+00:00", "trade", 7.232, 4.0]
["2026-09-18T15:42:24.781863+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:24.784365+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:42:24.870659+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:24.870705+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:24.959225+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:24.959270+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:26.278736+00:00", "trade", 7.2398, 1.0]
["2026-09-18T15:42:30.000205+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:30.628705+00:00", "trade", 7.2398, 1.0]
["2026-09-18T15:42:32.402503+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:42:32.402504+00:00", "trade", 7.23, 500.0]
["2026-09-18T15:42:32.402504+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402565+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402568+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402568+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402588+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:42:32.402599+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.402604+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402607+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402616+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402616+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402628+00:00", "trade", 7.23, 55.0]
["2026-09-18T15:42:32.402664+00:00", "trade", 7.23, 45.0]
["2026-09-18T15:42:32.402664+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.402667+00:00", "trade", 7.23, 55.0]
["2026-09-18T15:42:32.402669+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.402684+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.402684+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.402689+00:00", "trade", 7.23, 45.0]
["2026-09-18T15:42:32.402691+00:00", "trade", 7.23, 55.0]
["2026-09-18T15:42:32.402721+00:00", "trade", 7.23, 45.0]
["2026-09-18T15:42:32.402724+00:00", "trade", 7.23, 55.0]
["2026-09-18T15:42:32.402727+00:00", "trade", 7.23, 45.0]
["2026-09-18T15:42:32.402844+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.402874+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.402883+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402887+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402887+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.402970+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403055+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403055+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403058+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.403061+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.403061+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.403100+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403110+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403110+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403116+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403116+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403130+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403320+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:32.403421+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:32.403440+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:32.403441+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:32.403496+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:32.403496+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:32.403877+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:32.404008+00:00", "trade", 7.225, 4.0]
["2026-09-18T15:42:32.404516+00:00", "trade", 7.22, 140.0]
["2026-09-18T15:42:32.404546+00:00", "trade", 7.22, 60.0]
["2026-09-18T15:42:32.411164+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:32.505348+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:32.516846+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.517185+00:00", "trade", 7.22, 81.0]
["2026-09-18T15:42:32.567943+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.567943+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.567997+00:00", "trade", 7.21, 860.0]
["2026-09-18T15:42:32.568463+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.568469+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.568472+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.568475+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.568478+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.568620+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.568710+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.568993+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.568999+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.569050+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.569095+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:32.569441+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:32.569729+00:00", "trade", 7.2239, 20.0]
["2026-09-18T15:42:32.570298+00:00", "trade", 7.2231, 20.0]
["2026-09-18T15:42:32.572219+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:32.695768+00:00", "trade", 7.22, 66.0]
["2026-09-18T15:42:32.785815+00:00", "trade", 7.22, 2109.0]
["2026-09-18T15:42:32.786422+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:33.257178+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:33.526171+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:33.526985+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:33.527401+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:42:33.696373+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:33.696398+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:33.697170+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:34.553675+00:00", "trade", 7.22, 33.0]
["2026-09-18T15:42:35.159506+00:00", "trade", 7.2232, 5.0]
["2026-09-18T15:42:36.399282+00:00", "trade", 7.2232, 2.0]
["2026-09-18T15:42:36.894859+00:00", "trade", 7.2255, 34.0]
["2026-09-18T15:42:37.365573+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:37.366014+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:37.366450+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:38.457943+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:38.793657+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:39.499732+00:00", "trade", 7.22, 12.0]
["2026-09-18T15:42:40.121816+00:00", "trade", 7.2248, 100.0]
["2026-09-18T15:42:40.612726+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:41.038105+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:41.174730+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:41.471943+00:00", "trade", 7.2256, 40.0]
["2026-09-18T15:42:44.051843+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:44.051869+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:44.116189+00:00", "trade", 7.22, 400.0]
["2026-09-18T15:42:44.116287+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:44.116843+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:44.117464+00:00", "trade", 7.2201, 21.0]
["2026-09-18T15:42:45.119551+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:42:45.126822+00:00", "trade", 7.22, 400.0]
["2026-09-18T15:42:45.127700+00:00", "trade", 7.22, 5.0]
["2026-09-18T15:42:45.127760+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:42:45.127833+00:00", "trade", 7.22, 50.0]
["2026-09-18T15:42:45.129057+00:00", "trade", 7.22, 45.0]
["2026-09-18T15:42:46.220893+00:00", "trade", 7.22, 3.0]
["2026-09-18T15:42:46.220893+00:00", "trade", 7.22, 2.0]
["2026-09-18T15:42:47.101346+00:00", "trade", 7.22, 200.0]
["2026-09-18T15:42:48.968659+00:00", "trade", 7.22, 72.0]
["2026-09-18T15:42:49.635957+00:00", "trade", 7.23, 18.0]
["2026-09-18T15:42:49.643863+00:00", "trade", 7.22, 400.0]
["2026-09-18T15:42:50.642453+00:00", "trade", 7.23, 36.0]
["2026-09-18T15:42:54.661351+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:42:55.419985+00:00", "trade", 7.2215, 5.0]
["2026-09-18T15:42:57.253363+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:42:57.988778+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:57.988781+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:57.988784+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988802+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:42:57.988802+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:57.988805+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:42:57.988832+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:42:57.988839+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988839+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988841+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:42:57.988841+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:57.988844+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:57.988870+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988870+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988879+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988879+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988879+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988879+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988884+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.988928+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:42:57.988999+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.989325+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.989325+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.989360+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.989360+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.989405+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.989420+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:42:57.989451+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.989458+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:42:57.989471+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.989892+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.990342+00:00", "trade", 7.2212, 20.0]
["2026-09-18T15:42:57.990428+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.991436+00:00", "trade", 7.23, 35.0]
["2026-09-18T15:42:57.993014+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.993871+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.994292+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.994879+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.994879+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.998052+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:42:57.999364+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:57.999384+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:58.009553+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:58.034012+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:58.069737+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:58.069827+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:58.070318+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:58.078808+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:58.088857+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:58.693266+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:58.988353+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:59.101062+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:42:59.102039+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:59.102139+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:59.102264+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:59.102515+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:59.102595+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:59.102600+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:59.152740+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:42:59.473523+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:43:00.000227+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:43:01.643627+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:04.581013+00:00", "trade", 7.2217, 64.0]
["2026-09-18T15:43:08.645055+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:09.096246+00:00", "trade", 7.24, 37.0]
["2026-09-18T15:43:09.096254+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:43:09.096294+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.096295+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:43:09.096297+00:00", "trade", 7.24, 40.0]
["2026-09-18T15:43:09.096315+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.096324+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.096620+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.096839+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:43:09.096845+00:00", "trade", 7.24, 4.0]
["2026-09-18T15:43:09.096846+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.096866+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.096884+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:43:09.096923+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:43:09.096962+00:00", "trade", 7.24, 48.0]
["2026-09-18T15:43:09.097572+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.098339+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.100615+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.100905+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.104714+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.106794+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:09.139893+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:10.853096+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:10.855647+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:11.097862+00:00", "trade", 7.24, 6.0]
["2026-09-18T15:43:12.819992+00:00", "trade", 7.2255, 1.0]
["2026-09-18T15:43:13.214327+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:13.214898+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:13.215104+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:13.229433+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:14.118742+00:00", "trade", 7.2275, 16.0]
["2026-09-18T15:43:14.747612+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:16.112807+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:16.112907+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:16.360637+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:17.255494+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:43:17.255572+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:17.316022+00:00", "trade", 7.24, 40.0]
["2026-09-18T15:43:17.323365+00:00", "trade", 7.24, 273.0]
["2026-09-18T15:43:17.337712+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:17.337737+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:17.338655+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:17.362756+00:00", "trade", 7.2326, 1.0]
["2026-09-18T15:43:17.683656+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:18.114037+00:00", "trade", 7.24, 13.0]
["2026-09-18T15:43:18.114115+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:18.186789+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:18.186844+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:19.333333+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:21.356232+00:00", "trade", 7.2221, 10.0]
["2026-09-18T15:43:23.207736+00:00", "trade", 7.24, 87.0]
["2026-09-18T15:43:23.207739+00:00", "trade", 7.24, 79.0]
["2026-09-18T15:43:23.207831+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:23.210647+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:23.572053+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:23.572103+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:24.639032+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:24.639093+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:27.991713+00:00", "trade", 7.2354, 8.0]
["2026-09-18T15:43:30.000249+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:31.666571+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:31.666596+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:32.210556+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:33.197733+00:00", "trade", 7.2222, 13.0]
["2026-09-18T15:43:33.197841+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:33.200526+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:33.267226+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:39.342157+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:39.342208+00:00", "trade", 7.23, 4.0]
["2026-09-18T15:43:39.342257+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:39.344914+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:39.407492+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:39.407542+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:39.559254+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:41.250954+00:00", "trade", 7.24, 2.0]
["2026-09-18T15:43:44.120739+00:00", "trade", 7.2398, 3.0]
["2026-09-18T15:43:46.965225+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:46.965318+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:47.008090+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:47.008140+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:47.048246+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:48.904707+00:00", "trade", 7.2395, 2.0]
["2026-09-18T15:43:49.176373+00:00", "trade", 7.24, 10.0]
["2026-09-18T15:43:49.176472+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:49.241301+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:49.241351+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:49.593439+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:52.139417+00:00", "trade", 7.2247, 9.0]
["2026-09-18T15:43:52.139515+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:52.142243+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:52.210824+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:52.210875+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:52.764332+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:59.478314+00:00", "trade", 7.24, 2.0]
["2026-09-18T15:43:59.478414+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:59.481541+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:43:59.486722+00:00", "trade", 7.24, 6.0]
["2026-09-18T15:43:59.559287+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:43:59.559332+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:44:00.000277+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:44:03.831346+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:44:05.069550+00:00", "trade", 7.2455, 1.0]
["2026-09-18T15:44:05.069654+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:44:05.072783+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:44:05.246575+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:44:05.246625+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:44:05.354391+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:06.667121+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:06.668149+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:09.801440+00:00", "trade", 7.2297, 14.0]
["2026-09-18T15:44:10.124547+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124568+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:44:10.124572+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124572+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124637+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.124682+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.124792+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.124812+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.124833+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124842+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124842+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124842+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.124842+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.124842+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.124845+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124845+00:00", "trade", 7.23, 31.0]
["2026-09-18T15:44:10.124864+00:00", "trade", 7.23, 69.0]
["2026-09-18T15:44:10.124864+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124866+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124882+00:00", "trade", 7.23, 9.0]
["2026-09-18T15:44:10.124897+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.124941+00:00", "trade", 7.23, 91.0]
["2026-09-18T15:44:10.125088+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.125093+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.125118+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.125143+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.125163+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:44:10.125398+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:44:10.125398+00:00", "quote", 7.21, 7.24]
["2026-09-18T15:44:10.125619+00:00", "quote", 7.21, 7.24]
["2026-09-18T15:44:10.125664+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.125664+00:00", "quote", 7.21, 7.24]
["2026-09-18T15:44:10.125704+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.125920+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.126541+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.126541+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.126546+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.128120+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.130801+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.130841+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.130922+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.132134+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:44:10.166150+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:10.166376+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:10.167246+00:00", "trade", 7.215, 400.0]
["2026-09-18T15:44:10.168154+00:00", "trade", 7.215, 2.0]
["2026-09-18T15:44:10.168217+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:44:10.168271+00:00", "trade", 7.215, 98.0]
["2026-09-18T15:44:10.168506+00:00", "trade", 7.2267, 20.0]
["2026-09-18T15:44:10.205539+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:10.257418+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:10.634430+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:10.635448+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:10.635929+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:10.814666+00:00", "trade", 7.215, 448.0]
["2026-09-18T15:44:10.814694+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:12.816059+00:00", "trade", 7.215, 1.0]
["2026-09-18T15:44:14.122739+00:00", "trade", 7.2236, 12.0]
["2026-09-18T15:44:15.289561+00:00", "trade", 7.215, 22.0]
["2026-09-18T15:44:19.005976+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:44:19.419926+00:00", "trade", 7.2273, 11.0]
["2026-09-18T15:44:21.704918+00:00", "trade", 7.2232, 56.0]
["2026-09-18T15:44:21.705759+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:21.707649+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:21.708085+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:21.708125+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:21.708125+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:24.043179+00:00", "trade", 7.2241, 45.0]
["2026-09-18T15:44:26.802316+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:44:28.184704+00:00", "trade", 7.2231, 11.0]
["2026-09-18T15:44:30.434933+00:00", "trade", 7.215, 10.0]
["2026-09-18T15:44:31.016728+00:00", "quote", 7.2, 7.23]
["2026-09-18T15:44:31.019044+00:00", "trade", 7.22, 93.0]
["2026-09-18T15:44:31.019099+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.019129+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.019169+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.019615+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.019985+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:44:31.020151+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.020342+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.020542+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.021705+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.021730+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.025138+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.049652+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.367137+00:00", "trade", 7.22, 144.0]
["2026-09-18T15:44:31.367929+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:31.716098+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:32.409674+00:00", "trade", 7.223, 22.0]
["2026-09-18T15:44:34.303970+00:00", "trade", 7.2145, 10.0]
["2026-09-18T15:44:35.358428+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:36.916467+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:36.916908+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:36.916908+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:36.917025+00:00", "trade", 7.22, 2.0]
["2026-09-18T15:44:36.917349+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:36.991290+00:00", "trade", 7.22, 3.0]
["2026-09-18T15:44:37.069837+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:38.722601+00:00", "trade", 7.2239, 48.0]
["2026-09-18T15:44:38.723975+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:39.104766+00:00", "trade", 7.22, 36.0]
["2026-09-18T15:44:39.867963+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:40.169706+00:00", "trade", 7.2176, 15.0]
["2026-09-18T15:44:40.503594+00:00", "trade", 7.226, 11.0]
["2026-09-18T15:44:42.571423+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.571503+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.571599+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.571709+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.571814+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.571914+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.572305+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.572345+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.828986+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:44:42.829066+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.829202+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.829336+00:00", "trade", 7.22, 500.0]
["2026-09-18T15:44:42.829432+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.829863+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.829903+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:42.830670+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:44:42.831743+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:43.700579+00:00", "trade", 7.22, 18.0]
["2026-09-18T15:44:44.124763+00:00", "trade", 7.22, 6.0]
["2026-09-18T15:44:44.920697+00:00", "trade", 7.2238, 26.0]
["2026-09-18T15:44:45.242036+00:00", "trade", 7.2256, 5.0]
["2026-09-18T15:44:48.716321+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:48.716366+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:48.716411+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:51.893574+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:52.514787+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:55.765796+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:56.753211+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:44:58.186704+00:00", "trade", 7.2203, 4.0]
["2026-09-18T15:44:58.940857+00:00", "trade", 7.2223, 5.0]
["2026-09-18T15:44:58.967188+00:00", "trade", 7.22, 258.0]
["2026-09-18T15:44:59.270613+00:00", "trade", 7.22, 22.0]
["2026-09-18T15:44:59.521696+00:00", "trade", 7.2245, 35.0]
["2026-09-18T15:45:00.000331+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:00.152739+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:01.208763+00:00", "trade", 7.22, 4.0]
["2026-09-18T15:45:02.920933+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:05.340529+00:00", "trade", 7.2222, 8.0]
["2026-09-18T15:45:06.479779+00:00", "trade", 7.2232, 105.0]
["2026-09-18T15:45:10.171706+00:00", "trade", 7.2204, 10.0]
["2026-09-18T15:45:14.126733+00:00", "trade", 7.2209, 2.0]
["2026-09-18T15:45:17.693198+00:00", "trade", 7.22, 2.0]
["2026-09-18T15:45:17.693679+00:00", "trade", 7.22, 18.0]
["2026-09-18T15:45:17.693839+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:25.674917+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:28.188710+00:00", "trade", 7.2205, 1.0]
["2026-09-18T15:45:28.772761+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:29.794518+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:30.000349+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:34.546981+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:37.331292+00:00", "trade", 7.2255, 4.0]
["2026-09-18T15:45:37.378700+00:00", "trade", 7.22, 161.0]
["2026-09-18T15:45:37.378700+00:00", "trade", 7.22, 8.0]
["2026-09-18T15:45:37.378703+00:00", "trade", 7.22, 31.0]
["2026-09-18T15:45:37.379529+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:37.379554+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:37.380666+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:38.433803+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:38.433853+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:38.433888+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:38.435382+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:38.437923+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:38.437986+00:00", "trade", 7.22, 98.0]
["2026-09-18T15:45:38.440263+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:45:38.440272+00:00", "trade", 7.22, 49.0]
["2026-09-18T15:45:38.440275+00:00", "trade", 7.22, 7.0]
["2026-09-18T15:45:38.440278+00:00", "trade", 7.22, 172.0]
["2026-09-18T15:45:38.440278+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:45:38.693757+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:38.693807+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:40.173703+00:00", "trade", 7.22, 8.0]
["2026-09-18T15:45:40.310355+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:44.128732+00:00", "trade", 7.22, 4.0]
["2026-09-18T15:45:44.960452+00:00", "trade", 7.22, 48.0]
["2026-09-18T15:45:44.960535+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:45.086139+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:45.086189+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:46.193103+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:47.900599+00:00", "trade", 7.2202, 3.0]
["2026-09-18T15:45:47.900698+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:48.105766+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:48.105817+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:54.487437+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:55.672368+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:55.674172+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:55.674222+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:45:58.190713+00:00", "trade", 7.22, 3.0]
["2026-09-18T15:46:00.000381+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:00.751935+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.174307+00:00", "trade", 7.22, 67.0]
["2026-09-18T15:46:01.174310+00:00", "trade", 7.22, 33.0]
["2026-09-18T15:46:01.174395+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.174400+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.342796+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.342846+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.743156+00:00", "trade", 7.22, 2.0]
["2026-09-18T15:46:01.743250+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.743304+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.795870+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.795920+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.995695+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:01.995755+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:02.198789+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:02.198834+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:04.495641+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:10.175706+00:00", "trade", 7.22, 2.0]
["2026-09-18T15:46:10.829164+00:00", "trade", 7.2194, 22.0]
["2026-09-18T15:46:10.829263+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:10.829263+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:10.905835+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:10.905880+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:11.308784+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:11.308834+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:11.308844+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:14.130738+00:00", "trade", 7.2199, 1.0]
["2026-09-18T15:46:14.967519+00:00", "trade", 7.23, 16.0]
["2026-09-18T15:46:14.967519+00:00", "trade", 7.23, 11.0]
["2026-09-18T15:46:14.967528+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:14.967533+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:14.967538+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:14.976553+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:46:14.976556+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:46:14.976556+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:46:14.976559+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:46:14.976565+00:00", "trade", 7.23, 500.0]
["2026-09-18T15:46:14.976565+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.976565+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:46:14.976568+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:46:14.976568+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:46:14.976625+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.976637+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:46:14.976640+00:00", "trade", 7.23, 78.0]
["2026-09-18T15:46:14.976665+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.976665+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.976670+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.976685+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.977106+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.977111+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.977111+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.977116+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.977181+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:46:14.977202+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:46:14.977221+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:14.977242+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:46:14.977242+00:00", "trade", 7.23, 148.0]
["2026-09-18T15:46:14.977290+00:00", "trade", 7.23, 26.0]
["2026-09-18T15:46:14.977387+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:14.977417+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:14.977708+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:14.978508+00:00", "trade", 7.2299, 20.0]
["2026-09-18T15:46:14.980675+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:14.981231+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:14.981702+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:14.987110+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:14.997299+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:15.077029+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:15.077255+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:15.077270+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:15.977026+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:25.299748+00:00", "trade", 7.2392, 1.0]
["2026-09-18T15:46:25.301971+00:00", "trade", 7.23, 300.0]
["2026-09-18T15:46:25.301971+00:00", "trade", 7.23, 174.0]
["2026-09-18T15:46:25.355671+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:25.719949+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:26.298636+00:00", "trade", 7.23, 6.0]
["2026-09-18T15:46:26.298736+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:26.573706+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:28.192713+00:00", "trade", 7.2295, 10.0]
["2026-09-18T15:46:28.669114+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:30.000413+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:33.777955+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:35.888199+00:00", "trade", 7.23, 6.0]
["2026-09-18T15:46:35.888298+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:36.023610+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:38.152439+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:46:38.495194+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:38.495276+00:00", "trade", 7.23, 24.0]
["2026-09-18T15:46:38.543348+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:38.590701+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:38.590751+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:38.740919+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:39.111557+00:00", "trade", 7.23, 6.0]
["2026-09-18T15:46:40.447476+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:43.679719+00:00", "trade", 7.2259, 11.0]
["2026-09-18T15:46:44.132757+00:00", "trade", 7.23, 12.0]
["2026-09-18T15:46:44.134297+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:44.134347+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:44.134893+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:44.446701+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:45.413905+00:00", "trade", 7.23, 34.0]
["2026-09-18T15:46:49.723417+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:50.764590+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:50.765262+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:50.801467+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:46:50.886916+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:50.887372+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:50.887372+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:50.887803+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:50.887893+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:51.037018+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:51.037459+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:51.051974+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:51.052064+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:51.052921+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:51.087313+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:52.590642+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:55.274761+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:55.274811+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:55.342492+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:58.973476+00:00", "trade", 7.2271, 12.0]
["2026-09-18T15:46:58.973519+00:00", "trade", 7.2271, 12.0]
["2026-09-18T15:46:59.167773+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:59.168570+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:46:59.168705+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:00.000447+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:03.586917+00:00", "trade", 7.23, 489.0]
["2026-09-18T15:47:03.591251+00:00", "trade", 7.23, 111.0]
["2026-09-18T15:47:03.877198+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:04.173739+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:05.063736+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:47:05.063848+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:05.230449+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:08.215310+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:09.499411+00:00", "trade", 7.2268, 29.0]
["2026-09-18T15:47:11.336656+00:00", "trade", 7.23, 2.0]
["2026-09-18T15:47:12.353951+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:12.354001+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:12.377623+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:12.897371+00:00", "trade", 7.23, 16.0]
["2026-09-18T15:47:13.858197+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:13.858242+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:14.134738+00:00", "trade", 7.2298, 4.0]
["2026-09-18T15:47:16.217142+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:17.492134+00:00", "trade", 7.24, 7.0]
["2026-09-18T15:47:17.492779+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:17.499209+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:24.853691+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:30.000477+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:35.275223+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:35.609791+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:47:35.611188+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:36.671020+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:47:36.671453+00:00", "trade", 7.23, 300.0]
["2026-09-18T15:47:36.707827+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:47:36.718310+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:47:37.111354+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:40.729078+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:47:44.136741+00:00", "trade", 7.2301, 3.0]
["2026-09-18T15:47:46.595440+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:51.787910+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:47:52.523288+00:00", "trade", 7.2296, 5.0]
["2026-09-18T15:47:58.808290+00:00", "trade", 7.24, 64.0]
["2026-09-18T15:47:58.813577+00:00", "trade", 7.24, 89.0]
["2026-09-18T15:47:58.815225+00:00", "trade", 7.24, 11.0]
["2026-09-18T15:47:58.851548+00:00", "trade", 7.24, 111.0]
["2026-09-18T15:48:00.000500+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:00.831773+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:01.522863+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:02.932879+00:00", "trade", 7.23, 88.0]
["2026-09-18T15:48:03.046345+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:10.799184+00:00", "trade", 7.2245, 31.0]
["2026-09-18T15:48:12.795973+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:12.796063+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:12.796108+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:12.958495+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:14.138738+00:00", "trade", 7.2365, 2.0]
["2026-09-18T15:48:14.795638+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:14.795887+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:48:14.795893+00:00", "trade", 7.23, 43.0]
["2026-09-18T15:48:14.795898+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:14.796841+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:14.830015+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:14.898287+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:14.898332+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:14.980944+00:00", "trade", 7.2311, 11.0]
["2026-09-18T15:48:14.981040+00:00", "trade", 7.2311, 11.0]
["2026-09-18T15:48:14.981129+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:14.981190+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:15.049146+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:15.049191+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:17.397051+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:48:18.373399+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:18.379554+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:21.653984+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:21.662113+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:48:21.662208+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:21.743261+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:21.743306+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:22.014517+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:22.014532+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:22.014534+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:48:22.027610+00:00", "trade", 7.23, 8.0]
["2026-09-18T15:48:22.147744+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:22.147784+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:22.148581+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:22.148676+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:22.148711+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:26.293483+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:48:26.293488+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:26.576837+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:26.576882+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:30.000527+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:30.154879+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:30.179441+00:00", "trade", 7.2286, 5.0]
["2026-09-18T15:48:30.179538+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:30.355041+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:30.355126+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:30.357296+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:33.134121+00:00", "trade", 7.23, 13.0]
["2026-09-18T15:48:33.134201+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:33.321351+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:33.321402+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:33.851933+00:00", "trade", 7.2312, 15.0]
["2026-09-18T15:48:33.852030+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:33.852085+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:34.026044+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:34.026089+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:34.026906+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:34.476236+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:35.045125+00:00", "trade", 7.2286, 14.0]
["2026-09-18T15:48:35.045225+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:35.185223+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:35.185274+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:36.355775+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:36.872911+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:36.872966+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:38.657777+00:00", "trade", 7.23, 81.0]
["2026-09-18T15:48:38.657779+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:38.657781+00:00", "trade", 7.23, 176.0]
["2026-09-18T15:48:38.657783+00:00", "trade", 7.23, 42.0]
["2026-09-18T15:48:38.657786+00:00", "trade", 7.23, 107.0]
["2026-09-18T15:48:38.657786+00:00", "trade", 7.23, 8.0]
["2026-09-18T15:48:38.657789+00:00", "trade", 7.23, 104.0]
["2026-09-18T15:48:38.657789+00:00", "trade", 7.23, 28.0]
["2026-09-18T15:48:40.282437+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:40.282487+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:40.569455+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:44.140741+00:00", "trade", 7.2289, 4.0]
["2026-09-18T15:48:48.154248+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:48:55.341784+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:57.457259+00:00", "trade", 7.23, 8.0]
["2026-09-18T15:48:57.457320+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:57.457860+00:00", "trade", 7.23, 89.0]
["2026-09-18T15:48:57.458272+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:57.458668+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:57.459139+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:57.696045+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:48:57.696630+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:57.700947+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:48:57.709502+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:48:57.737352+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:48:58.403136+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:58.980189+00:00", "trade", 7.2305, 14.0]
["2026-09-18T15:48:59.341168+00:00", "trade", 7.2287, 17.0]
["2026-09-18T15:48:59.342282+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:48:59.489148+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:49:00.000549+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:07.940201+00:00", "trade", 7.2245, 56.0]
["2026-09-18T15:49:07.953996+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:10.747486+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:10.747551+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:14.142744+00:00", "trade", 7.2295, 3.0]
["2026-09-18T15:49:15.950160+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:15.951118+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:18.173152+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:18.174134+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:19.089120+00:00", "trade", 7.23, 17.0]
["2026-09-18T15:49:19.089218+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:19.351738+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:20.963179+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:20.963254+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:20.963569+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:20.963615+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:24.103102+00:00", "trade", 7.23, 232.0]
["2026-09-18T15:49:24.103193+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:24.103258+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:24.934936+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:49:30.000571+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:31.013898+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:31.080281+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:31.080342+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:31.081284+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:31.362208+00:00", "trade", 7.23, 3.0]
["2026-09-18T15:49:31.362308+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:34.491817+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:49:34.498424+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:49:34.498487+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:49:34.584838+00:00", "trade", 7.23, 6.0]
["2026-09-18T15:49:37.342197+00:00", "trade", 7.2298, 2.0]
["2026-09-18T15:49:39.099541+00:00", "trade", 7.2297, 1.0]
["2026-09-18T15:49:40.200757+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:40.201123+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:40.201168+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:41.099802+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:43.845487+00:00", "trade", 7.2273, 8.0]
["2026-09-18T15:49:43.845583+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:44.144744+00:00", "trade", 7.23, 2.0]
["2026-09-18T15:49:44.144895+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:48.450050+00:00", "trade", 7.23, 39.0]
["2026-09-18T15:49:48.450053+00:00", "trade", 7.23, 13.0]
["2026-09-18T15:49:48.450124+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:48.846086+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:50.477274+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:50.721637+00:00", "trade", 7.2305, 21.0]
["2026-09-18T15:49:50.960615+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:52.732633+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:52.732902+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:49:53.074281+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:53.522937+00:00", "trade", 7.23, 500.0]
["2026-09-18T15:49:53.523034+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:54.835629+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:59.270485+00:00", "trade", 7.23, 23.0]
["2026-09-18T15:49:59.270576+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:59.467174+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:49:59.516802+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:00.000603+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:00.378568+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:01.033948+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:01.980720+00:00", "trade", 7.2297, 5.0]
["2026-09-18T15:50:02.234260+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:03.730212+00:00", "trade", 7.23, 24.0]
["2026-09-18T15:50:03.730282+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:04.147084+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:04.900463+00:00", "trade", 7.2289, 100.0]
["2026-09-18T15:50:09.354473+00:00", "trade", 7.2273, 38.0]
["2026-09-18T15:50:09.354570+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:09.683738+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:10.159375+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:10.414949+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:10.484825+00:00", "trade", 7.23, 2.0]
["2026-09-18T15:50:14.146738+00:00", "trade", 7.2299, 3.0]
["2026-09-18T15:50:14.984710+00:00", "trade", 7.2295, 12.0]
["2026-09-18T15:50:14.984802+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:15.220042+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:16.974283+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:16.974348+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:19.533831+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:20.337214+00:00", "trade", 7.2245, 1.0]
["2026-09-18T15:50:21.799896+00:00", "trade", 7.2273, 3.0]
["2026-09-18T15:50:26.713706+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:29.353164+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:29.353961+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:30.000631+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:31.462975+00:00", "trade", 7.23, 3.0]
["2026-09-18T15:50:31.463147+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:50:32.157349+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:32.171343+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:32.546487+00:00", "trade", 7.24, 21.0]
["2026-09-18T15:50:32.546501+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:32.546847+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:32.546892+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:32.547523+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:32.596836+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:32.596881+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:32.646649+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:33.497309+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:33.497368+00:00", "trade", 7.24, 60.0]
["2026-09-18T15:50:33.497371+00:00", "trade", 7.24, 7.0]
["2026-09-18T15:50:33.497420+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:50:33.497422+00:00", "trade", 7.24, 10.0]
["2026-09-18T15:50:33.497425+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:50:33.497426+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:50:33.497429+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:50:33.497432+00:00", "trade", 7.24, 300.0]
["2026-09-18T15:50:33.497432+00:00", "trade", 7.24, 96.0]
["2026-09-18T15:50:33.497435+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:50:33.497438+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:50:33.497438+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:50:33.497441+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:50:33.497441+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:50:33.497443+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:50:33.497475+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:50:33.497515+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:33.497961+00:00", "trade", 7.24, 6.0]
["2026-09-18T15:50:33.504862+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:33.505459+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:34.501064+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:34.674857+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:34.674902+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:34.786871+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:50:34.786924+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:34.787425+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:34.787590+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:50:34.787614+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:50:34.787617+00:00", "trade", 7.25, 50.0]
["2026-09-18T15:50:34.787620+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:50:34.787621+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:34.787623+00:00", "trade", 7.25, 250.0]
["2026-09-18T15:50:34.787626+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:50:34.787629+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:50:34.787629+00:00", "trade", 7.25, 20.0]
["2026-09-18T15:50:34.787629+00:00", "trade", 7.25, 40.0]
["2026-09-18T15:50:34.787632+00:00", "trade", 7.25, 78.0]
["2026-09-18T15:50:34.787632+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:50:34.787635+00:00", "trade", 7.25, 200.0]
["2026-09-18T15:50:34.787783+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:50:34.787786+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.787806+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:50:34.787806+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.787831+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.787856+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.788022+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:50:34.788068+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:50:34.788125+00:00", "trade", 7.25, 30.0]
["2026-09-18T15:50:34.788191+00:00", "trade", 7.245, 30.0]
["2026-09-18T15:50:34.788267+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.788275+00:00", "trade", 7.245, 70.0]
["2026-09-18T15:50:34.788357+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.788377+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.788538+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.788573+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.788849+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.789177+00:00", "trade", 7.25, 11.0]
["2026-09-18T15:50:34.789286+00:00", "trade", 7.25, 200.0]
["2026-09-18T15:50:34.789427+00:00", "trade", 7.25, 189.0]
["2026-09-18T15:50:34.789866+00:00", "trade", 7.25, 311.0]
["2026-09-18T15:50:34.793054+00:00", "trade", 7.245, 160.0]
["2026-09-18T15:50:34.793324+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.793605+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.793650+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.794266+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.826649+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.826649+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.827220+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.827627+00:00", "trade", 7.25, 7.0]
["2026-09-18T15:50:34.827776+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:34.827876+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:35.170043+00:00", "trade", 7.25, 3.0]
["2026-09-18T15:50:35.674752+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:35.675384+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:35.676296+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:35.677544+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:35.677599+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:35.679356+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:50:35.680631+00:00", "trade", 7.2458, 20.0]
["2026-09-18T15:50:35.831765+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:50:35.831821+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:35.860544+00:00", "trade", 7.25, 144.0]
["2026-09-18T15:50:36.005309+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.005359+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.338131+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.338187+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.619782+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.619832+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.620699+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.674567+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.676522+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.676567+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:36.677098+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:39.403138+00:00", "trade", 7.25, 4.0]
["2026-09-18T15:50:39.403190+00:00", "trade", 7.25, 14.0]
["2026-09-18T15:50:41.080062+00:00", "trade", 7.25, 10.0]
["2026-09-18T15:50:41.594013+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:43.515998+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:43.516845+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:53.840571+00:00", "trade", 7.25, 79.0]
["2026-09-18T15:50:53.840664+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:53.964655+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:53.964705+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.079679+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.791934+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.791984+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.792015+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.792761+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.792821+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.794280+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.794325+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:55.794350+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:56.273831+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:58.269367+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:58.980996+00:00", "trade", 7.2425, 14.0]
["2026-09-18T15:50:58.981086+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:59.025286+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:50:59.025336+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:00.000658+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:01.082423+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:10.251638+00:00", "trade", 7.2461, 10.0]
["2026-09-18T15:51:10.251725+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:10.349748+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:10.349798+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:11.316078+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:13.460932+00:00", "trade", 7.2574, 3.0]
["2026-09-18T15:51:18.007055+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:18.007111+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:19.788937+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:20.261707+00:00", "trade", 7.2489, 1.0]
["2026-09-18T15:51:21.457820+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:21.457870+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:22.179563+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:22.180064+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:22.180114+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:22.228609+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:22.229121+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:23.010145+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:51:23.010240+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:23.085810+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:23.085855+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:23.085890+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:23.092897+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:23.092947+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:23.092947+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:27.254378+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:30.000680+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:31.299145+00:00", "trade", 7.2462, 1.0]
["2026-09-18T15:51:31.299241+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:31.390463+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:31.390509+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:31.390549+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:31.396082+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:31.396132+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:31.396137+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:32.113931+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:49.148160+00:00", "trade", 7.25, 50.0]
["2026-09-18T15:51:49.148254+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:49.203636+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:49.203686+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:49.203711+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:49.220987+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:49.221037+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:49.221037+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:50.734433+00:00", "trade", 7.2442, 16.0]
["2026-09-18T15:51:53.840701+00:00", "trade", 7.2288, 23.0]
["2026-09-18T15:51:53.840799+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:53.840844+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:53.884578+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:53.884624+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:53.884659+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:53.895334+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:53.895379+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:53.895384+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:54.913533+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:54.913793+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:54.926298+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:54.926343+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:54.926388+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:54.947283+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:54.947333+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:54.947338+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:51:59.143442+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.000697+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.652158+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.652188+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.669605+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.669650+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.669660+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.669680+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.690780+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.690830+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:00.690835+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:01.771149+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:52:01.771242+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:01.771302+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:01.837369+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:01.837419+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:01.837445+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:01.850761+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:01.850821+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:01.850821+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.932562+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.933118+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.933169+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.933239+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.938832+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:52:04.938927+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.938932+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.938972+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.939038+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:04.939083+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.085521+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.085567+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.085576+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.085596+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.095054+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.095099+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.095099+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.095129+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.135771+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:05.135816+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:06.718759+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.346223+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.346268+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.346309+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.346324+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.364778+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.364823+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.364828+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.364853+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.385908+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.385953+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:09.385958+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:12.897361+00:00", "trade", 7.25, 18.0]
["2026-09-18T15:52:12.897457+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:12.897467+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:12.897502+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:13.071661+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:13.071707+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:13.071752+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:13.088827+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:13.088872+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:13.088893+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:13.172301+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:15.198003+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:17.733529+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:17.733544+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:17.734461+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:17.737759+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:17.737804+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:17.737829+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:17.758849+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:17.758894+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:22.173853+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.962784+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.962834+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.962874+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.965837+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.965887+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.965887+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.965917+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.986756+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.986801+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:29.986806+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:30.000719+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:30.642181+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:30.663673+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:30.663678+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:30.663715+00:00", "trade", 7.25, 4.0]
["2026-09-18T15:52:30.663751+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:52:30.663967+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:30.664292+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:52:30.665219+00:00", "trade", 7.2495, 1.0]
["2026-09-18T15:52:30.680699+00:00", "trade", 7.25, 4.0]
["2026-09-18T15:52:30.689471+00:00", "trade", 7.25, 41.0]
["2026-09-18T15:52:30.689471+00:00", "trade", 7.25, 59.0]
["2026-09-18T15:52:30.690728+00:00", "trade", 7.2497, 1.0]
["2026-09-18T15:52:30.699065+00:00", "trade", 7.25, 45.0]
["2026-09-18T15:52:30.699067+00:00", "trade", 7.25, 8.0]
["2026-09-18T15:52:30.699070+00:00", "trade", 7.25, 10.0]
["2026-09-18T15:52:30.699073+00:00", "trade", 7.25, 9.0]
["2026-09-18T15:52:30.699073+00:00", "trade", 7.25, 28.0]
["2026-09-18T15:52:30.704844+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:30.706167+00:00", "trade", 7.25, 140.0]
["2026-09-18T15:52:30.706179+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:30.706182+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:30.706182+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:30.706194+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:30.707192+00:00", "trade", 7.25, 151.0]
["2026-09-18T15:52:30.724583+00:00", "trade", 7.25, 4.0]
["2026-09-18T15:52:31.118761+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.118811+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.269886+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.269936+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.269941+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.440629+00:00", "trade", 7.25, 69.0]
["2026-09-18T15:52:31.440727+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.440782+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.662440+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.683174+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.683240+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:31.916294+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.225250+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.225300+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.227209+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.227746+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.465647+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.465697+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:52:32.577749+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.577794+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.954947+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.954971+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:32.954987+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:32.955058+00:00", "trade", 7.25, 95.0]
["2026-09-18T15:52:32.955058+00:00", "trade", 7.25, 5.0]
["2026-09-18T15:52:32.956775+00:00", "trade", 7.25, 196.0]
["2026-09-18T15:52:32.987674+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:32.987989+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:32.988071+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:33.383462+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:33.383507+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:34.317691+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:34.317741+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:34.317761+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:34.319650+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:34.320192+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:35.453167+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:35.453249+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:35.453592+00:00", "trade", 7.25, 146.0]
["2026-09-18T15:52:35.678114+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:35.678164+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:38.579626+00:00", "trade", 7.2426, 8.0]
["2026-09-18T15:52:39.344832+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:39.345444+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:39.345489+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:39.346361+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:40.730857+00:00", "trade", 7.2329, 15.0]
["2026-09-18T15:52:40.730952+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:40.730962+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:40.776078+00:00", "trade", 7.2496, 26.0]
["2026-09-18T15:52:40.961581+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:40.961626+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:44.293166+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:44.293783+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:44.293828+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:45.746997+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:57.672780+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:52:57.672875+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:57.672880+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:57.772107+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:57.772152+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:57.875363+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:57.875408+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:57.875413+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:58.252305+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:52:58.992884+00:00", "trade", 7.2496, 22.0]
["2026-09-18T15:53:00.000742+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:00.666707+00:00", "trade", 7.25, 10.0]
["2026-09-18T15:53:01.559373+00:00", "trade", 7.2344, 5.0]
["2026-09-18T15:53:04.070431+00:00", "trade", 7.25, 3.0]
["2026-09-18T15:53:18.380607+00:00", "trade", 7.2342, 3.0]
["2026-09-18T15:53:18.380709+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:18.380709+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:18.458444+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:18.458494+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:18.508834+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:18.508889+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:18.508889+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:18.559720+00:00", "trade", 7.25, 2.0]
["2026-09-18T15:53:19.759175+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:27.693743+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693768+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693771+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693773+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:53:27.693774+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:53:27.693777+00:00", "trade", 7.24, 400.0]
["2026-09-18T15:53:27.693777+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693778+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693780+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693783+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693798+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693808+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693810+00:00", "trade", 7.24, 10.0]
["2026-09-18T15:53:27.693838+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693840+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693843+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:53:27.693846+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693846+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693849+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.693853+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693853+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693893+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693923+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693953+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.693973+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694008+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694009+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694009+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694013+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694015+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694015+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694017+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694020+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694020+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694028+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694028+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694034+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694034+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694038+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694038+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694043+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694044+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694044+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:53:27.694048+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694058+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694063+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694088+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694103+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694284+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694289+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694324+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694344+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:53:27.694412+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694412+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694414+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:53:27.694464+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:53:27.694465+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:27.694569+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:53:27.694614+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:27.694740+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:27.694900+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:27.694900+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:27.695018+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:53:27.695381+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:27.695381+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:27.696723+00:00", "trade", 7.24, 4.0]
["2026-09-18T15:53:27.698699+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:27.704343+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:28.339249+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:28.339294+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:28.437433+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:28.668327+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:28.669941+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:28.669986+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:28.693272+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:29.067643+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:29.668774+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:29.670032+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:29.671164+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:29.671215+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:29.671245+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:30.000769+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:30.314623+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:53:30.314681+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:30.314731+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:30.388641+00:00", "trade", 7.235, 16.0]
["2026-09-18T15:53:30.668707+00:00", "trade", 7.2398, 15.0]
["2026-09-18T15:53:33.866676+00:00", "trade", 7.235, 1.0]
["2026-09-18T15:53:34.396252+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:34.712878+00:00", "trade", 7.23, 2.0]
["2026-09-18T15:53:34.712878+00:00", "trade", 7.23, 98.0]
["2026-09-18T15:53:34.712881+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:36.142051+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:53:36.142075+00:00", "trade", 7.23, 2.0]
["2026-09-18T15:53:36.142078+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:53:36.142078+00:00", "trade", 7.23, 294.0]
["2026-09-18T15:53:36.142078+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:36.142177+00:00", "trade", 7.23, 6.0]
["2026-09-18T15:53:36.142203+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:36.142248+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:36.142288+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:53:36.142289+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:36.142291+00:00", "trade", 7.23, 4.0]
["2026-09-18T15:53:36.142760+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:36.142885+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:36.142900+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:36.142932+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:53:36.143516+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:36.143572+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:36.143717+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:53:36.151120+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:36.151170+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:36.151651+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:36.152092+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:36.181998+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:37.533896+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:38.269426+00:00", "trade", 7.225, 34.0]
["2026-09-18T15:53:38.297492+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:53:38.332907+00:00", "trade", 7.23, 20.0]
["2026-09-18T15:53:40.600187+00:00", "trade", 7.2347, 12.0]
["2026-09-18T15:53:42.362562+00:00", "trade", 7.2426, 4.0]
["2026-09-18T15:53:43.218835+00:00", "trade", 7.2277, 1.0]
["2026-09-18T15:53:44.876805+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:45.779444+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:45.780421+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:46.433611+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:47.621333+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:47.623772+00:00", "trade", 7.225, 7.0]
["2026-09-18T15:53:47.623832+00:00", "trade", 7.225, 293.0]
["2026-09-18T15:53:48.669037+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:48.669518+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:49.293243+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:49.773762+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:52.237466+00:00", "trade", 7.23, 167.0]
["2026-09-18T15:53:52.237469+00:00", "trade", 7.23, 33.0]
["2026-09-18T15:53:52.237547+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:53:52.237547+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:53:52.237547+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:53:52.237550+00:00", "trade", 7.23, 300.0]
["2026-09-18T15:53:52.237553+00:00", "trade", 7.23, 7.0]
["2026-09-18T15:53:52.237643+00:00", "trade", 7.23, 67.0]
["2026-09-18T15:53:52.237664+00:00", "trade", 7.23, 73.0]
["2026-09-18T15:53:52.238238+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.238369+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.238394+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.238559+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.238639+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.238760+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.239161+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.239201+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.239296+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.239597+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.239637+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.239682+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.239826+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:53:52.240118+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.242799+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.253364+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.253846+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.256480+00:00", "trade", 7.23, 2011.0]
["2026-09-18T15:53:52.257734+00:00", "trade", 7.2296, 22.0]
["2026-09-18T15:53:52.258301+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:53:52.263863+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:52.263863+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:52.263863+00:00", "trade", 7.24, 20.0]
["2026-09-18T15:53:52.263930+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264150+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264178+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:53:52.264185+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264193+00:00", "trade", 7.24, 6.0]
["2026-09-18T15:53:52.264255+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264325+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264350+00:00", "trade", 7.24, 81.0]
["2026-09-18T15:53:52.264350+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264353+00:00", "trade", 7.24, 300.0]
["2026-09-18T15:53:52.264381+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264381+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264386+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264416+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264426+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264426+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264431+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264436+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:53:52.264566+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:53:52.264616+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:53:52.264847+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.264847+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.264887+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.264892+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.264927+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.264967+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.265007+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.268390+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.269362+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:52.271567+00:00", "trade", 7.24, 34.0]
["2026-09-18T15:53:52.274643+00:00", "trade", 7.24, 34.0]
["2026-09-18T15:53:52.695895+00:00", "trade", 7.245, 252.0]
["2026-09-18T15:53:52.905817+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:53.179022+00:00", "trade", 7.2348, 6.0]
["2026-09-18T15:53:53.269949+00:00", "trade", 7.25, 282.0]
["2026-09-18T15:53:53.301068+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:54.273628+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:55.458925+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:58.474954+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:58.475004+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:58.475240+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:58.475305+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:58.475676+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:58.475746+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:58.475746+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:53:58.476366+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:54:00.000797+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:00.378616+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:00.378666+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:01.020388+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:05.393854+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:07.370042+00:00", "trade", 7.245, 1.0]
["2026-09-18T15:54:07.370148+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:07.371081+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:07.371888+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:07.573873+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:07.573923+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:08.656260+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:08.656315+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:08.742461+00:00", "trade", 7.245, 14.0]
["2026-09-18T15:54:08.742535+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:08.742540+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:08.980484+00:00", "trade", 7.2404, 16.0]
["2026-09-18T15:54:09.499031+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:09.499081+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:09.750810+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:09.750865+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:14.864714+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:14.865155+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:14.865195+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:15.172070+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:15.172075+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:15.172126+00:00", "trade", 7.245, 4.0]
["2026-09-18T15:54:15.419660+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:15.419670+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:15.419710+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:15.419735+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:15.421098+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:16.224536+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:16.224581+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:16.500593+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:18.029617+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:21.479927+00:00", "trade", 7.2356, 45.0]
["2026-09-18T15:54:21.480026+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:21.480026+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:21.574305+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:21.574355+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:21.825979+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:21.826034+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:21.826044+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:22.259704+00:00", "trade", 7.2428, 7.0]
["2026-09-18T15:54:22.279128+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:22.572331+00:00", "trade", 7.245, 4.0]
["2026-09-18T15:54:26.009804+00:00", "trade", 7.245, 27.0]
["2026-09-18T15:54:26.009914+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:26.009914+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:26.104283+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:26.104329+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:26.355922+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:26.355972+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:26.355987+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:29.041044+00:00", "trade", 7.2329, 1.0]
["2026-09-18T15:54:29.041726+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:29.374538+00:00", "trade", 7.245, 4.0]
["2026-09-18T15:54:30.000829+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:30.035926+00:00", "trade", 7.245, 69.0]
["2026-09-18T15:54:30.036027+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:30.036033+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:30.036200+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:54:30.037637+00:00", "trade", 7.245, 74.0]
["2026-09-18T15:54:30.037700+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:54:30.038503+00:00", "trade", 7.245, 37.0]
["2026-09-18T15:54:30.038720+00:00", "trade", 7.245, 132.0]
["2026-09-18T15:54:30.039568+00:00", "trade", 7.245, 131.0]
["2026-09-18T15:54:30.039727+00:00", "trade", 7.245, 58.0]
["2026-09-18T15:54:30.039766+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:30.319646+00:00", "trade", 7.236, 63.0]
["2026-09-18T15:54:30.734776+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:30.734821+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:30.734831+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:30.735402+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:30.737683+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:35.104878+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:35.104934+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:35.104934+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:35.112086+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:36.926423+00:00", "trade", 7.24, 40.0]
["2026-09-18T15:54:36.926474+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:36.926510+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:36.927512+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:54:37.179291+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:37.179341+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:37.470743+00:00", "trade", 7.2361, 31.0]
["2026-09-18T15:54:37.470840+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:37.532221+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:41.040738+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:41.040783+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:41.040787+00:00", "trade", 7.245, 1.0]
["2026-09-18T15:54:41.143042+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:41.243586+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:41.243631+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:41.243641+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:43.020700+00:00", "trade", 7.2366, 40.0]
["2026-09-18T15:54:43.020796+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:43.021303+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:43.106215+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:43.307780+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:43.307830+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:43.307840+00:00", "quote", 7.23, 7.26]
["2026-09-18T15:54:43.527172+00:00", "trade", 7.245, 1.0]
["2026-09-18T15:54:43.527280+00:00", "trade", 7.245, 4.0]
["2026-09-18T15:54:47.782396+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:47.820432+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:47.826060+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:47.826133+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:54:47.826651+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:50.929217+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:50.929262+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:50.947144+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:50.947194+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:52.261707+00:00", "trade", 7.2431, 5.0]
["2026-09-18T15:54:54.810469+00:00", "trade", 7.24, 6.0]
["2026-09-18T15:54:54.810571+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:55.006770+00:00", "trade", 7.2431, 15.0]
["2026-09-18T15:54:56.483649+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:56.483694+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:57.012322+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:57.013014+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:59.272030+00:00", "trade", 7.24, 23.0]
["2026-09-18T15:54:59.272121+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:54:59.339811+00:00", "trade", 7.24, 5.0]
["2026-09-18T15:54:59.604979+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:00.000861+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:01.114231+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:01.114281+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:02.023922+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:05.172315+00:00", "trade", 7.24, 4.0]
["2026-09-18T15:55:05.172416+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:05.172416+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:05.493045+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:05.794983+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:05.795028+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:06.791189+00:00", "trade", 7.2369, 91.0]
["2026-09-18T15:55:06.791280+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:06.791290+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:06.791340+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:06.793069+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:06.994584+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:08.079551+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:09.823402+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:11.483935+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:11.483985+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:55:11.625081+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:11.627265+00:00", "trade", 7.24, 4.0]
["2026-09-18T15:55:11.892348+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:18.433804+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:18.433854+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:18.693337+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:18.693978+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:20.900580+00:00", "trade", 7.2423, 5.0]
["2026-09-18T15:55:20.900681+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:20.941140+00:00", "trade", 7.2455, 6.0]
["2026-09-18T15:55:21.137795+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:21.389550+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:21.389600+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:21.389610+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:22.263710+00:00", "trade", 7.2384, 1.0]
["2026-09-18T15:55:23.418489+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:23.418595+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:25.008710+00:00", "trade", 7.2383, 2.0]
["2026-09-18T15:55:29.513518+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:29.513568+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:29.514420+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:30.000893+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:30.558889+00:00", "trade", 7.2324, 100.0]
["2026-09-18T15:55:30.558987+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:30.558987+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:30.751219+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:30.751269+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:31.607197+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:31.607262+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:34.730299+00:00", "trade", 7.2376, 5.0]
["2026-09-18T15:55:34.730396+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:35.079878+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:35.079928+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:36.193359+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:40.364342+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:42.929250+00:00", "trade", 7.231, 100.0]
["2026-09-18T15:55:42.929256+00:00", "trade", 7.231, 247.0]
["2026-09-18T15:55:42.929348+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:43.000886+00:00", "trade", 7.2385, 1.0]
["2026-09-18T15:55:43.004005+00:00", "trade", 7.2384, 100.0]
["2026-09-18T15:55:43.182927+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:43.182972+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:46.891660+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:48.366736+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:48.366786+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:49.486846+00:00", "trade", 7.24, 45.0]
["2026-09-18T15:55:49.486938+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:49.486948+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:49.487003+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:49.497395+00:00", "trade", 7.24, 5.0]
["2026-09-18T15:55:49.776467+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:49.776517+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:49.777244+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:50.626132+00:00", "trade", 7.2356, 20.0]
["2026-09-18T15:55:52.265709+00:00", "trade", 7.2324, 3.0]
["2026-09-18T15:55:56.571111+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:55:58.343630+00:00", "trade", 7.2324, 6.0]
["2026-09-18T15:56:00.000916+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:06.669620+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:06.679212+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:08.911326+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:08.911371+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:08.980382+00:00", "trade", 7.24, 2.0]
["2026-09-18T15:56:08.980480+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:08.980531+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:09.036559+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:09.036604+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:09.973910+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:10.719425+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719425+00:00", "trade", 7.23, 20.0]
["2026-09-18T15:56:10.719428+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719460+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:10.719461+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719465+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719465+00:00", "trade", 7.23, 5.0]
["2026-09-18T15:56:10.719470+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719470+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719470+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719470+00:00", "trade", 7.23, 75.0]
["2026-09-18T15:56:10.719474+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719490+00:00", "quote", 7.23, 7.25]
["2026-09-18T15:56:10.719505+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:56:10.719515+00:00", "trade", 7.23, 25.0]
["2026-09-18T15:56:10.719540+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:56:10.719560+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:56:10.719585+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:56:10.719585+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:56:10.719630+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.719635+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:10.719670+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.719690+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.719725+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.719976+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.719981+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.720207+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.720312+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.720447+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.720648+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.721605+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:56:10.723675+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.724447+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.728050+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.728870+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:56:10.740846+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:10.819734+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:11.719355+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:11.911878+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:11.918564+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:11.919196+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:11.919637+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:14.214159+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:14.214224+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:14.214740+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:15.136364+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:16.480716+00:00", "trade", 7.2309, 1.0]
["2026-09-18T15:56:16.726350+00:00", "trade", 7.2356, 2.0]
["2026-09-18T15:56:16.727441+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:17.173162+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:18.551659+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:19.808831+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:22.267715+00:00", "trade", 7.23, 6.0]
["2026-09-18T15:56:22.630563+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:23.658881+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:23.658906+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:23.659673+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:28.344707+00:00", "trade", 7.23, 14.0]
["2026-09-18T15:56:28.474661+00:00", "trade", 7.2308, 1.0]
["2026-09-18T15:56:28.504511+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:28.529746+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:28.830612+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:29.497778+00:00", "trade", 7.23, 74.0]
["2026-09-18T15:56:29.497850+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:29.498752+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:29.499228+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:29.735576+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:29.736383+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:29.736508+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:29.755649+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:30.000943+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:32.501628+00:00", "trade", 7.23, 74.0]
["2026-09-18T15:56:32.501705+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:32.677992+00:00", "trade", 7.2306, 46.0]
["2026-09-18T15:56:32.755374+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:32.755419+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:32.755474+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:32.907241+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:32.925078+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:34.693639+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:56:34.693733+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:34.873486+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:34.873531+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:34.873586+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:34.892406+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:34.892452+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:37.472837+00:00", "trade", 7.2318, 17.0]
["2026-09-18T15:56:37.472934+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:37.839141+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:37.839186+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:37.839236+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:37.840028+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:40.371449+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:40.371925+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:40.849762+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:43.861235+00:00", "trade", 7.2377, 10.0]
["2026-09-18T15:56:43.861331+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:43.862609+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:56:50.162639+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.163586+00:00", "trade", 7.23, 300.0]
["2026-09-18T15:56:50.167778+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.167907+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.168009+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.168169+00:00", "trade", 7.23, 800.0]
["2026-09-18T15:56:50.169838+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.172463+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.172523+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:56:50.173780+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.174908+00:00", "trade", 7.23, 50.0]
["2026-09-18T15:56:50.175031+00:00", "trade", 7.2301, 20.0]
["2026-09-18T15:56:50.175118+00:00", "trade", 7.23, 800.0]
["2026-09-18T15:56:50.177984+00:00", "trade", 7.23, 300.0]
["2026-09-18T15:56:50.188657+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.199227+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.199233+00:00", "trade", 7.23, 138.0]
["2026-09-18T15:56:50.199236+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.199308+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.199500+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.200751+00:00", "trade", 7.23, 20.0]
["2026-09-18T15:56:50.200956+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:56:50.205307+00:00", "trade", 7.22, 300.0]
["2026-09-18T15:56:50.206579+00:00", "trade", 7.2286, 22.0]
["2026-09-18T15:56:50.209577+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:50.210422+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:50.211430+00:00", "trade", 7.22, 126.0]
["2026-09-18T15:56:50.215971+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:50.215980+00:00", "trade", 7.22, 500.0]
["2026-09-18T15:56:50.215980+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:50.216043+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216049+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:50.216053+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216163+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216245+00:00", "trade", 7.22, 120.0]
["2026-09-18T15:56:50.216247+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:50.216273+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216278+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216283+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216283+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216524+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216564+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216564+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.216604+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.216626+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:50.216644+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.216684+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.216825+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.216885+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.216945+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.217050+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.217070+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.217070+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:56:50.221150+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.221152+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:50.221175+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.221205+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.221225+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:56:50.221225+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.221245+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:56:50.224601+00:00", "trade", 7.22, 46.0]
["2026-09-18T15:56:50.226853+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:56:50.234723+00:00", "trade", 7.22, 11.0]
["2026-09-18T15:56:50.237195+00:00", "trade", 7.21, 2800.0]
["2026-09-18T15:56:50.238446+00:00", "trade", 7.2144, 24.0]
["2026-09-18T15:56:50.238509+00:00", "trade", 7.2136, 44.0]
["2026-09-18T15:56:50.239538+00:00", "trade", 7.2106, 3400.0]
["2026-09-18T15:56:50.240783+00:00", "trade", 7.2106, 34.0]
["2026-09-18T15:56:50.241709+00:00", "trade", 7.2114, 600.0]
["2026-09-18T15:56:50.242996+00:00", "trade", 7.2107, 20.0]
["2026-09-18T15:56:50.243787+00:00", "trade", 7.2116, 800.0]
["2026-09-18T15:56:50.245660+00:00", "trade", 7.2114, 800.0]
["2026-09-18T15:56:50.246911+00:00", "trade", 7.2115, 22.0]
["2026-09-18T15:56:50.247528+00:00", "trade", 7.2114, 800.0]
["2026-09-18T15:56:50.249025+00:00", "trade", 7.215, 230.0]
["2026-09-18T15:56:50.249413+00:00", "trade", 7.2104, 200.0]
["2026-09-18T15:56:50.249687+00:00", "trade", 7.21, 600.0]
["2026-09-18T15:56:50.251783+00:00", "trade", 7.2106, 400.0]
["2026-09-18T15:56:50.251981+00:00", "trade", 7.21, 200.0]
["2026-09-18T15:56:50.252239+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:56:50.253037+00:00", "trade", 7.2112, 22.0]
["2026-09-18T15:56:50.253223+00:00", "trade", 7.2112, 20.0]
["2026-09-18T15:56:50.254041+00:00", "trade", 7.21, 3759.0]
["2026-09-18T15:56:50.255283+00:00", "trade", 7.21, 40.0]
["2026-09-18T15:56:50.308638+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:56:50.308864+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.308924+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.308954+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.316487+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:50.326821+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:51.213191+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:51.794495+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:52.129638+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:56.255914+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:56:59.633142+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:59.633234+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:59.634258+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:56:59.634306+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:59.634312+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:56:59.634442+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:59.634535+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:56:59.634535+00:00", "trade", 7.21, 91.0]
["2026-09-18T15:56:59.634799+00:00", "trade", 7.21, 2.0]
["2026-09-18T15:56:59.634803+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:56:59.634847+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:56:59.634989+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:59.635309+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:56:59.635615+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:56:59.662423+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:56:59.702981+00:00", "trade", 7.22, 3.0]
["2026-09-18T15:56:59.808802+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:00.000965+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:00.037336+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:01.696982+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:03.731360+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:03.740322+00:00", "trade", 7.2223, 2.0]
["2026-09-18T15:57:04.704017+00:00", "trade", 7.21, 6.0]
["2026-09-18T15:57:08.352704+00:00", "trade", 7.2163, 10.0]
["2026-09-18T15:57:08.352801+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:08.457450+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:09.920122+00:00", "trade", 7.2268, 40.0]
["2026-09-18T15:57:09.920222+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:10.118338+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:11.730621+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:11.730660+00:00", "trade", 7.22, 107.0]
["2026-09-18T15:57:12.189715+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:57:12.189784+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:12.897423+00:00", "trade", 7.22, 17.0]
["2026-09-18T15:57:13.744239+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:13.744289+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:13.791923+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:18.456672+00:00", "trade", 7.22, 166.0]
["2026-09-18T15:57:18.456697+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:18.462936+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:57:18.880631+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:18.880676+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:19.668477+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:19.720781+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:20.256706+00:00", "trade", 7.2167, 11.0]
["2026-09-18T15:57:21.243872+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:21.243932+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:23.688366+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:24.215876+00:00", "trade", 7.2255, 2.0]
["2026-09-18T15:57:24.215971+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:24.565884+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:24.565934+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:26.374480+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:27.055825+00:00", "trade", 7.22, 750.0]
["2026-09-18T15:57:27.055927+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:27.060606+00:00", "trade", 7.22, 600.0]
["2026-09-18T15:57:29.925549+00:00", "trade", 7.2283, 1500.0]
["2026-09-18T15:57:29.926803+00:00", "trade", 7.2244, 29.0]
["2026-09-18T15:57:29.932111+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:57:29.932114+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:57:29.932114+00:00", "trade", 7.23, 20.0]
["2026-09-18T15:57:29.932120+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:57:29.932123+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:57:29.932126+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:57:29.932126+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:57:29.932133+00:00", "trade", 7.23, 20.0]
["2026-09-18T15:57:29.932133+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:57:29.932133+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:57:29.932141+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:57:29.932173+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:57:29.932183+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:57:29.932186+00:00", "trade", 7.23, 8.0]
["2026-09-18T15:57:29.932188+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932192+00:00", "trade", 7.23, 92.0]
["2026-09-18T15:57:29.932203+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932223+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932228+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932534+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932669+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932674+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932684+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932700+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932720+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.932815+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:57:29.932818+00:00", "trade", 7.23, 10.0]
["2026-09-18T15:57:29.933019+00:00", "trade", 7.23, 168.0]
["2026-09-18T15:57:29.933221+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.933311+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.936233+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.936494+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:29.937656+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:30.000997+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:30.032788+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:30.323066+00:00", "trade", 7.218, 60.0]
["2026-09-18T15:57:32.149451+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:37.368249+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:42.963424+00:00", "trade", 7.23, 30.0]
["2026-09-18T15:57:42.963518+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:43.056264+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:47.899590+00:00", "trade", 7.2267, 10.0]
["2026-09-18T15:57:47.899693+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:48.130053+00:00", "trade", 7.2267, 71.0]
["2026-09-18T15:57:48.488254+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:54.394178+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:54.419966+00:00", "trade", 7.2267, 40.0]
["2026-09-18T15:57:54.420059+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:54.679011+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:57.020349+00:00", "trade", 7.2243, 5.0]
["2026-09-18T15:57:57.020440+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:57.245941+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:57:58.858189+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:00.001024+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:11.671540+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:12.864705+00:00", "trade", 7.2273, 2.0]
["2026-09-18T15:58:18.733418+00:00", "trade", 7.2172, 12.0]
["2026-09-18T15:58:18.733460+00:00", "trade", 7.2172, 10.0]
["2026-09-18T15:58:19.488795+00:00", "trade", 7.2262, 1.0]
["2026-09-18T15:58:19.851260+00:00", "trade", 7.23, 5000.0]
["2026-09-18T15:58:19.851356+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:19.852505+00:00", "trade", 7.23, 60.0]
["2026-09-18T15:58:20.242600+00:00", "trade", 7.23, 148.0]
["2026-09-18T15:58:23.473749+00:00", "trade", 7.2248, 180.0]
["2026-09-18T15:58:27.607732+00:00", "trade", 7.2295, 46.0]
["2026-09-18T15:58:28.233730+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:28.419574+00:00", "trade", 7.2193, 1.0]
["2026-09-18T15:58:29.913077+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:29.913278+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:29.913463+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:29.915348+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:30.001082+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:30.039954+00:00", "trade", 7.2297, 10.0]
["2026-09-18T15:58:31.011943+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:31.012027+00:00", "trade", 7.23, 407.0]
["2026-09-18T15:58:31.027881+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:58:31.370057+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:58:34.526705+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:34.526755+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:35.185590+00:00", "trade", 7.2245, 1.0]
["2026-09-18T15:58:35.185693+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:35.185753+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:35.187770+00:00", "trade", 7.23, 24.0]
["2026-09-18T15:58:35.483442+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:35.483492+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:36.098662+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:36.098682+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:36.098738+00:00", "trade", 7.23, 6.0]
["2026-09-18T15:58:36.099343+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:36.238023+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:36.238068+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:36.238925+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:38.332912+00:00", "trade", 7.23, 35.0]
["2026-09-18T15:58:38.332995+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:38.553901+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:38.553956+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:38.704364+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:38.704409+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:38.704434+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:39.090773+00:00", "trade", 7.23, 24.0]
["2026-09-18T15:58:39.090829+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:39.090854+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:39.090859+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:39.144300+00:00", "trade", 7.23, 15.0]
["2026-09-18T15:58:39.308111+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:39.308156+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:40.602432+00:00", "trade", 7.2245, 105.0]
["2026-09-18T15:58:40.602528+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:40.602588+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:40.969586+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:40.969586+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:40.969631+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:40.969642+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:40.969682+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:41.668455+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:41.668460+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:41.669773+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:41.669818+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:41.913067+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:45.146712+00:00", "trade", 7.23, 27.0]
["2026-09-18T15:58:45.146785+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:45.398183+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:45.398228+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:45.485315+00:00", "trade", 7.2296, 47.0]
["2026-09-18T15:58:45.490174+00:00", "trade", 7.2296, 4.0]
["2026-09-18T15:58:47.086958+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:47.087074+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:47.087114+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:47.552932+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:47.555677+00:00", "trade", 7.22, 7.0]
["2026-09-18T15:58:47.555679+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:47.555684+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:47.607322+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:47.607367+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:48.568500+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:51.482325+00:00", "trade", 7.23, 47.0]
["2026-09-18T15:58:51.482328+00:00", "trade", 7.23, 53.0]
["2026-09-18T15:58:51.482391+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:51.482411+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:51.686437+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:51.686487+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:52.542214+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:52.542259+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:52.542274+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:52.542284+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:55.241285+00:00", "trade", 7.2291, 4.0]
["2026-09-18T15:58:55.615665+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.498722+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.498772+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.498962+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.499694+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.499699+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.509362+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.509425+00:00", "trade", 7.23, 4.0]
["2026-09-18T15:58:56.567696+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.734233+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.869840+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:58:56.869885+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:00.001114+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:02.175936+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:02.175976+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:02.205086+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:02.205136+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:02.242566+00:00", "trade", 7.23, 29.0]
["2026-09-18T15:59:02.242615+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:02.242645+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:02.406159+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:02.705998+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:03.966328+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:03.966373+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:06.613860+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:06.614401+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.640810+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.640824+00:00", "trade", 7.23, 4.0]
["2026-09-18T15:59:07.640830+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.791929+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.942643+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.942693+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.942698+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.943255+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.943300+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:07.943383+00:00", "trade", 7.23, 4.0]
["2026-09-18T15:59:08.043879+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.043929+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.194222+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.194267+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.211057+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.211117+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.211143+00:00", "trade", 7.23, 29.0]
["2026-09-18T15:59:08.345277+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.355887+00:00", "trade", 7.228, 15.0]
["2026-09-18T15:59:08.355972+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.546676+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.713513+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.748090+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:08.748135+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:09.785856+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:09.886870+00:00", "trade", 7.22, 5.0]
["2026-09-18T15:59:09.886871+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:59:09.886926+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:09.886951+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:09.887478+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:09.890819+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:59:09.894078+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:09.900378+00:00", "trade", 7.225, 50.0]
["2026-09-18T15:59:09.902655+00:00", "trade", 7.225, 50.0]
["2026-09-18T15:59:09.902889+00:00", "trade", 7.225, 50.0]
["2026-09-18T15:59:09.905310+00:00", "trade", 7.225, 50.0]
["2026-09-18T15:59:10.292978+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:10.293689+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:10.886922+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:11.835840+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:11.842672+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:12.996705+00:00", "trade", 7.2269, 3.0]
["2026-09-18T15:59:13.072822+00:00", "trade", 7.22, 295.0]
["2026-09-18T15:59:13.072822+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.072831+00:00", "trade", 7.22, 140.0]
["2026-09-18T15:59:13.072834+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.072870+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:13.072871+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.072876+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.072876+00:00", "trade", 7.22, 65.0]
["2026-09-18T15:59:13.072880+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:13.072909+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.072954+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.073056+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:13.073057+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.073060+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.073296+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.073318+00:00", "trade", 7.22, 54.0]
["2026-09-18T15:59:13.073627+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.073652+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:59:13.074067+00:00", "trade", 7.22, 288.0]
["2026-09-18T15:59:13.074098+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.074238+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.074280+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:59:13.074394+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.074674+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.080944+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.081461+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.339535+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.339640+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.668879+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.669961+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.728661+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.728706+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:13.729212+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:15.534124+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:15.539076+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:15.539137+00:00", "trade", 7.21, 7.0]
["2026-09-18T15:59:15.592147+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:15.592202+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:16.810383+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:59:20.940745+00:00", "trade", 7.2202, 15.0]
["2026-09-18T15:59:20.940839+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:20.940884+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:21.026744+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:21.026804+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:22.969861+00:00", "trade", 7.21, 7.0]
["2026-09-18T15:59:25.242740+00:00", "trade", 7.221, 11.0]
["2026-09-18T15:59:25.292312+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:25.292362+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:30.001141+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:32.369053+00:00", "trade", 7.22, 6.0]
["2026-09-18T15:59:32.369138+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:32.472670+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:32.472720+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:32.679422+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:33.252574+00:00", "trade", 7.222, 40.0]
["2026-09-18T15:59:33.252676+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:33.252726+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:33.477446+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:33.477496+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:33.629047+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:33.629097+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:33.816561+00:00", "trade", 7.2219, 2.0]
["2026-09-18T15:59:33.821546+00:00", "trade", 7.2219, 53.0]
["2026-09-18T15:59:33.826400+00:00", "trade", 7.2219, 65.0]
["2026-09-18T15:59:37.253114+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:37.313834+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:39.580134+00:00", "trade", 7.2218, 1.0]
["2026-09-18T15:59:42.998708+00:00", "trade", 7.22, 11.0]
["2026-09-18T15:59:45.306852+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:59:45.306955+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:45.456496+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:45.456547+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:47.973558+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:48.559731+00:00", "trade", 7.2266, 5.0]
["2026-09-18T15:59:49.318996+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:49.319036+00:00", "trade", 7.21, 4.0]
["2026-09-18T15:59:49.369842+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:49.369887+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:50.023354+00:00", "trade", 7.22, 46.0]
["2026-09-18T15:59:50.023447+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:50.074359+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:51.801929+00:00", "trade", 7.2266, 4.0]
["2026-09-18T15:59:53.575407+00:00", "trade", 7.22, 4.0]
["2026-09-18T15:59:53.754853+00:00", "trade", 7.21, 57.0]
["2026-09-18T15:59:53.754950+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:53.755005+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:53.849425+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:53.849470+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:55.244737+00:00", "trade", 7.2145, 1.0]
["2026-09-18T15:59:59.268835+00:00", "trade", 7.22, 21.0]
["2026-09-18T15:59:59.268931+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:59.268976+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:59.335444+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:59:59.335494+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:00.001164+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:01.535411+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:01.962903+00:00", "trade", 7.21, 2.0]
["2026-09-18T16:00:02.568151+00:00", "trade", 7.22, 2.0]
["2026-09-18T16:00:03.257701+00:00", "trade", 7.2136, 1.0]
["2026-09-18T16:00:04.566705+00:00", "trade", 7.21, 3.0]
["2026-09-18T16:00:04.928214+00:00", "trade", 7.2201, 12.0]
["2026-09-18T16:00:05.110739+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:00:05.110802+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:05.110817+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:05.312331+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:05.312381+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:05.715060+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:05.715120+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:07.137729+00:00", "trade", 7.22, 61.0]
["2026-09-18T16:00:07.137812+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:07.137817+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:07.275164+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:07.275214+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:07.677902+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:07.677952+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:07.677962+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:10.585504+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:14.960094+00:00", "trade", 7.2265, 36.0]
["2026-09-18T16:00:14.960187+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:14.960197+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.177905+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.177955+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.227909+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.227960+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.227965+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.228026+00:00", "trade", 7.22, 26.0]
["2026-09-18T16:00:15.228095+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.228100+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.429103+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.429113+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.429149+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:15.429163+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:16.193284+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:00:16.193348+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:16.193358+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:16.193368+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:16.334920+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:16.334970+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:16.393706+00:00", "trade", 7.2192, 1.0]
["2026-09-18T16:00:16.536499+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:16.536545+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:16.536555+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:18.735286+00:00", "trade", 7.2268, 22.0]
["2026-09-18T16:00:18.735384+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:18.735444+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:18.735509+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:18.952881+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:18.952891+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:18.952941+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:23.474640+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:23.601551+00:00", "trade", 7.2183, 3.0]
["2026-09-18T16:00:23.601647+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:23.601652+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:23.633278+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:23.633323+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:23.884691+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:23.884746+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:25.246743+00:00", "trade", 7.2208, 2.0]
["2026-09-18T16:00:27.527101+00:00", "trade", 7.2268, 18.0]
["2026-09-18T16:00:27.527202+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:27.527202+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:27.710022+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:27.710067+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:27.810661+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:27.810707+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:27.810722+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:30.001201+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:33.259707+00:00", "trade", 7.2212, 2.0]
["2026-09-18T16:00:37.554801+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:38.651232+00:00", "trade", 7.2235, 3.0]
["2026-09-18T16:00:38.651332+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:38.651332+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:38.673227+00:00", "trade", 7.2235, 1.0]
["2026-09-18T16:00:38.719919+00:00", "trade", 7.22, 33.0]
["2026-09-18T16:00:38.933864+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:38.933909+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.135103+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.135153+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.135163+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.294858+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:00:39.294858+00:00", "trade", 7.22, 55.0]
["2026-09-18T16:00:39.294919+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.294929+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.294934+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.437899+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.437949+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.589643+00:00", "trade", 7.2248, 1.0]
["2026-09-18T16:00:39.689102+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.689147+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.689162+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.947256+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.947277+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.947282+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.947336+00:00", "trade", 7.22, 1.0]
["2026-09-18T16:00:39.991617+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:39.991662+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:40.041260+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:40.041315+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:40.041315+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:40.379596+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:41.717358+00:00", "trade", 7.22, 30.0]
["2026-09-18T16:00:41.717455+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:41.717466+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:41.802904+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:41.802949+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:41.903553+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:41.903599+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:41.903603+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:45.164410+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:45.164471+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:46.395709+00:00", "trade", 7.2211, 1.0]
["2026-09-18T16:00:46.516755+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:49.663325+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:00:49.663368+00:00", "trade", 7.21, 5.0]
["2026-09-18T16:00:49.809224+00:00", "trade", 7.2126, 6.0]
["2026-09-18T16:00:49.830779+00:00", "trade", 7.2126, 1.0]
["2026-09-18T16:00:51.550372+00:00", "trade", 7.2165, 1.0]
["2026-09-18T16:00:52.342740+00:00", "trade", 7.2197, 1.0]
["2026-09-18T16:00:54.234799+00:00", "trade", 7.22, 200.0]
["2026-09-18T16:00:55.180015+00:00", "trade", 7.2204, 10.0]
["2026-09-18T16:00:55.248734+00:00", "trade", 7.2201, 2.0]
["2026-09-18T16:00:56.369929+00:00", "trade", 7.22, 1.0]
["2026-09-18T16:00:58.066060+00:00", "trade", 7.21, 1.0]
["2026-09-18T16:00:58.929436+00:00", "trade", 7.2204, 1.0]
["2026-09-18T16:01:00.001228+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:09.953729+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:09.953774+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:13.077267+00:00", "trade", 7.2189, 15.0]
["2026-09-18T16:01:13.077370+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:13.077430+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:16.397708+00:00", "trade", 7.2195, 1.0]
["2026-09-18T16:01:19.881661+00:00", "trade", 7.2196, 100.0]
["2026-09-18T16:01:29.913837+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:29.913887+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:30.001261+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:38.169862+00:00", "trade", 7.22, 4.0]
["2026-09-18T16:01:38.170005+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:01:49.163127+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:01:49.164411+00:00", "trade", 7.2198, 1.0]
["2026-09-18T16:02:00.001293+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:02:01.242482+00:00", "trade", 7.21, 50.0]
["2026-09-18T16:02:12.318180+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:02:12.318634+00:00", "trade", 7.22, 71.0]
["2026-09-18T16:02:12.318637+00:00", "trade", 7.22, 77.0]
["2026-09-18T16:02:12.319888+00:00", "trade", 7.2191, 1.0]
["2026-09-18T16:02:12.900603+00:00", "trade", 7.22, 19.0]
["2026-09-18T16:02:13.323680+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:02:13.324140+00:00", "trade", 7.22, 148.0]
["2026-09-18T16:02:17.114649+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:02:17.114694+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:02:19.165741+00:00", "trade", 7.2191, 3.0]
["2026-09-18T16:02:19.370086+00:00", "trade", 7.22, 1.0]
["2026-09-18T16:02:19.370243+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:02:19.371190+00:00", "trade", 7.22, 121.0]
["2026-09-18T16:02:27.532870+00:00", "trade", 7.2196, 16.0]
["2026-09-18T16:02:27.620661+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.620715+00:00", "trade", 7.21, 56.0]
["2026-09-18T16:02:27.620715+00:00", "trade", 7.21, 56.0]
["2026-09-18T16:02:27.620733+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.621052+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.621070+00:00", "trade", 7.21, 32.0]
["2026-09-18T16:02:27.621115+00:00", "trade", 7.21, 68.0]
["2026-09-18T16:02:27.621169+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.621645+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.621695+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.621867+00:00", "trade", 7.21, 44.0]
["2026-09-18T16:02:27.621870+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.621879+00:00", "trade", 7.21, 44.0]
["2026-09-18T16:02:27.621882+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.621936+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.622131+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.622131+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.622137+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.622137+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.622201+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.622617+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.622618+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.622652+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.622663+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:02:27.622718+00:00", "trade", 7.21, 52.0]
["2026-09-18T16:02:27.622718+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:02:27.622730+00:00", "trade", 7.21, 48.0]
["2026-09-18T16:02:27.622736+00:00", "trade", 7.21, 52.0]
["2026-09-18T16:02:27.622805+00:00", "trade", 7.21, 48.0]
["2026-09-18T16:02:27.622808+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.622811+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.622814+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.622814+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:02:27.623269+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:02:27.623710+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:02:27.623745+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:02:27.624186+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:02:27.669384+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:02:27.701800+00:00", "trade", 7.2, 2.0]
["2026-09-18T16:02:27.701803+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:02:27.701811+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:02:27.701815+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:02:27.701815+00:00", "trade", 7.2, 210.0]
["2026-09-18T16:02:27.701816+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:02:27.701824+00:00", "trade", 7.2, 30.0]
["2026-09-18T16:02:27.701866+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:02:27.701893+00:00", "trade", 7.2, 20.0]
["2026-09-18T16:02:27.701893+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:02:27.702152+00:00", "trade", 7.19, 20.0]
["2026-09-18T16:02:27.702155+00:00", "trade", 7.19, 1.0]
["2026-09-18T16:02:27.702167+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:02:27.702207+00:00", "quote", 7.18, 7.21]
["2026-09-18T16:02:27.702217+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:02:27.702232+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:02:27.702618+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:02:27.702642+00:00", "trade", 7.18, 20.0]
["2026-09-18T16:02:27.702663+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:02:27.702693+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:02:27.702717+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:02:27.702718+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:02:27.702738+00:00", "trade", 7.19, 12.0]
["2026-09-18T16:02:27.702738+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:02:27.702738+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:02:27.702738+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:02:27.702753+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:02:27.702793+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:02:27.702813+00:00", "quote", 7.19, 7.19]
["2026-09-18T16:02:27.702853+00:00", "quote", 7.19, 7.19]
["2026-09-18T16:02:27.702853+00:00", "quote", 7.19, 7.19]
["2026-09-18T16:02:27.702893+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:02:27.703048+00:00", "trade", 7.18, 15000.0]
["2026-09-18T16:02:27.703051+00:00", "trade", 7.18, 1600.0]
["2026-09-18T16:02:27.703109+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:02:27.703169+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:02:27.703299+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:02:27.703301+00:00", "trade", 7.18, 7146.0]
["2026-09-18T16:02:27.703301+00:00", "trade", 7.18, 7854.0]
["2026-09-18T16:02:27.703305+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703310+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703315+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703315+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703320+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703325+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703325+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703330+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703335+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703340+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703345+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:02:27.703505+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.703555+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.704329+00:00", "trade", 7.1838, 87.0]
["2026-09-18T16:02:27.704588+00:00", "trade", 7.18, 44.0]
["2026-09-18T16:02:27.704618+00:00", "trade", 7.183, 27.0]
["2026-09-18T16:02:27.704711+00:00", "trade", 7.18, 39.0]
["2026-09-18T16:02:27.705968+00:00", "trade", 7.18, 2.0]
["2026-09-18T16:02:27.707575+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.711694+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.714586+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.715103+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.717183+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.717779+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.719002+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.719002+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.719046+00:00", "trade", 7.17, 120.0]
["2026-09-18T16:02:27.719046+00:00", "trade", 7.17, 2.0]
["2026-09-18T16:02:27.719047+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.719047+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.719072+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.719072+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:27.719076+00:00", "trade", 7.17, 41.0]
["2026-09-18T16:02:27.719232+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:27.719608+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:27.720399+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:27.720865+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:27.723181+00:00", "trade", 7.17, 50.0]
["2026-09-18T16:02:27.724645+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:27.725256+00:00", "trade", 7.17, 50.0]
["2026-09-18T16:02:27.725262+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:27.725677+00:00", "trade", 7.17, 50.0]
["2026-09-18T16:02:27.725884+00:00", "trade", 7.17, 50.0]
["2026-09-18T16:02:27.729472+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:27.767061+00:00", "trade", 7.17, 46.0]
["2026-09-18T16:02:27.769687+00:00", "trade", 7.17, 210.0]
["2026-09-18T16:02:27.803729+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:27.830663+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:27.831294+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:27.876672+00:00", "trade", 7.17, 150.0]
["2026-09-18T16:02:28.043320+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:28.043332+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:28.043398+00:00", "trade", 7.17, 86.0]
["2026-09-18T16:02:28.043514+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.043595+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.043597+00:00", "trade", 7.17, 41.0]
["2026-09-18T16:02:28.043597+00:00", "trade", 7.17, 59.0]
["2026-09-18T16:02:28.043615+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.043655+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.043865+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.044126+00:00", "trade", 7.17, 36.0]
["2026-09-18T16:02:28.044246+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.046211+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.047422+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:28.047825+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:28.049527+00:00", "trade", 7.17, 41.0]
["2026-09-18T16:02:28.049559+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:02:28.055107+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.055172+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.055588+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.059279+00:00", "trade", 7.17, 90.0]
["2026-09-18T16:02:28.060650+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.222441+00:00", "trade", 7.17, 600.0]
["2026-09-18T16:02:28.293770+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.339288+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.435954+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:28.466060+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:29.003566+00:00", "trade", 7.17, 80.0]
["2026-09-18T16:02:29.057018+00:00", "trade", 7.17, 53.0]
["2026-09-18T16:02:29.243038+00:00", "trade", 7.17, 29.0]
["2026-09-18T16:02:30.001325+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:30.299500+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:30.903197+00:00", "trade", 7.17, 200.0]
["2026-09-18T16:02:31.114179+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:31.114981+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:32.115054+00:00", "trade", 7.17, 6.0]
["2026-09-18T16:02:32.734050+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:32.734491+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:33.091428+00:00", "trade", 7.17, 38.0]
["2026-09-18T16:02:33.295740+00:00", "trade", 7.17, 6.0]
["2026-09-18T16:02:33.678899+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:33.678924+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:33.678976+00:00", "trade", 7.17, 36.0]
["2026-09-18T16:02:33.678976+00:00", "trade", 7.17, 41.0]
["2026-09-18T16:02:33.678978+00:00", "trade", 7.17, 23.0]
["2026-09-18T16:02:33.679065+00:00", "trade", 7.17, 39.0]
["2026-09-18T16:02:33.679716+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:33.680879+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:33.681555+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:33.682036+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:33.682517+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:36.410260+00:00", "trade", 7.17, 3.0]
["2026-09-18T16:02:37.100634+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:39.453465+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:40.216205+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:40.216790+00:00", "trade", 7.17, 400.0]
["2026-09-18T16:02:40.800293+00:00", "trade", 7.1815, 1.0]
["2026-09-18T16:02:43.142653+00:00", "trade", 7.17, 186.0]
["2026-09-18T16:02:47.095625+00:00", "trade", 7.17, 6.0]
["2026-09-18T16:02:49.880440+00:00", "trade", 7.2047, 16.0]
["2026-09-18T16:02:50.793296+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:50.793335+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:02:52.135105+00:00", "trade", 7.1701, 17.0]
["2026-09-18T16:02:52.137406+00:00", "trade", 7.17, 1.0]
["2026-09-18T16:02:52.142894+00:00", "trade", 7.17, 1.0]
["2026-09-18T16:02:53.734770+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:02:56.364306+00:00", "trade", 7.17, 600.0]
["2026-09-18T16:02:57.705706+00:00", "trade", 7.1764, 12.0]
["2026-09-18T16:03:00.001352+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:00.679774+00:00", "trade", 7.17, 50.0]
["2026-09-18T16:03:03.278022+00:00", "trade", 7.1812, 20.0]
["2026-09-18T16:03:05.287450+00:00", "trade", 7.2008, 9.0]
["2026-09-18T16:03:05.289579+00:00", "trade", 7.2001, 11.0]
["2026-09-18T16:03:05.290725+00:00", "trade", 7.1819, 5.0]
["2026-09-18T16:03:05.292535+00:00", "trade", 7.193, 32.0]
["2026-09-18T16:03:18.671540+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:18.672101+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:20.941799+00:00", "trade", 7.17, 6.0]
["2026-09-18T16:03:20.941894+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.165702+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.165706+00:00", "trade", 7.17, 1.0]
["2026-09-18T16:03:21.165707+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.165722+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.165754+00:00", "trade", 7.17, 39.0]
["2026-09-18T16:03:21.165982+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.166433+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.167912+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.167927+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.167952+00:00", "trade", 7.17, 1.0]
["2026-09-18T16:03:21.167952+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.167962+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.167967+00:00", "trade", 7.17, 35.0]
["2026-09-18T16:03:21.167967+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.167980+00:00", "trade", 7.17, 19.0]
["2026-09-18T16:03:21.167985+00:00", "trade", 7.17, 31.0]
["2026-09-18T16:03:21.167992+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.168012+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.168012+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.168218+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.168228+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:21.168308+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:03:21.173580+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:28.663065+00:00", "trade", 7.17, 50.0]
["2026-09-18T16:03:28.664061+00:00", "trade", 7.17, 2.0]
["2026-09-18T16:03:30.001385+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:32.295295+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:32.791516+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:37.014022+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:37.014082+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:38.059873+00:00", "trade", 7.17, 31.0]
["2026-09-18T16:03:40.659113+00:00", "trade", 7.17, 2.0]
["2026-09-18T16:03:40.663524+00:00", "trade", 7.17, 100.0]
["2026-09-18T16:03:40.663587+00:00", "trade", 7.17, 324.0]
["2026-09-18T16:03:40.664835+00:00", "trade", 7.17, 1.0]
["2026-09-18T16:03:45.731350+00:00", "trade", 7.18, 25.0]
["2026-09-18T16:03:45.731350+00:00", "trade", 7.18, 13.0]
["2026-09-18T16:03:45.739117+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739142+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739142+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739142+00:00", "quote", 7.16, 7.18]
["2026-09-18T16:03:45.739144+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739147+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739159+00:00", "trade", 7.18, 14.0]
["2026-09-18T16:03:45.739163+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739165+00:00", "trade", 7.18, 11.0]
["2026-09-18T16:03:45.739168+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739267+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:03:45.739282+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:03:45.739287+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:03:45.739322+00:00", "quote", 7.17, 7.18]
["2026-09-18T16:03:45.739327+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:45.739328+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739331+00:00", "trade", 7.18, 1.0]
["2026-09-18T16:03:45.739331+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:45.739377+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:45.739377+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:45.739743+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:45.739788+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:45.739893+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:03:45.739923+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:03:45.740244+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:03:45.745612+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:03:45.747528+00:00", "trade", 7.18, 200.0]
["2026-09-18T16:03:45.755711+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:03:45.755761+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:03:45.805514+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:03:45.839395+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:03:45.839731+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:45.840332+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:54.041835+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:54.041885+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:54.285058+00:00", "trade", 7.18, 35.0]
["2026-09-18T16:03:54.285119+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:03:54.308571+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:54.314324+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:54.316850+00:00", "trade", 7.18, 300.0]
["2026-09-18T16:03:54.319938+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:54.334397+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:54.384535+00:00", "trade", 7.18, 4.0]
["2026-09-18T16:03:55.385555+00:00", "trade", 7.18, 2.0]
["2026-09-18T16:03:55.976116+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:55.976759+00:00", "trade", 7.18, 147.0]
["2026-09-18T16:03:55.976849+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:03:56.354624+00:00", "trade", 7.18, 18.0]
["2026-09-18T16:04:00.001417+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:04:05.294875+00:00", "trade", 7.1781, 3.0]
["2026-09-18T16:04:09.357624+00:00", "trade", 7.18, 29.0]
["2026-09-18T16:04:10.666703+00:00", "trade", 7.18, 2.0]
["2026-09-18T16:04:11.069287+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:04:11.069333+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:04:13.036390+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:04:17.454861+00:00", "trade", 7.18, 2.0]
["2026-09-18T16:04:17.454963+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:04:17.662875+00:00", "trade", 7.18, 49.0]
["2026-09-18T16:04:18.328287+00:00", "trade", 7.18, 19.0]
["2026-09-18T16:04:27.097948+00:00", "trade", 7.18, 2.0]
["2026-09-18T16:04:28.587974+00:00", "trade", 7.1855, 5.0]
["2026-09-18T16:04:30.001439+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:04:33.671172+00:00", "trade", 7.1784, 18.0]
["2026-09-18T16:04:34.999795+00:00", "trade", 7.1995, 3.0]
["2026-09-18T16:04:35.818701+00:00", "trade", 7.18, 1.0]
["2026-09-18T16:04:44.975612+00:00", "trade", 7.18, 11.0]
["2026-09-18T16:04:44.976635+00:00", "trade", 7.18, 2.0]
["2026-09-18T16:04:45.487037+00:00", "trade", 7.1994, 29.0]
["2026-09-18T16:04:45.730132+00:00", "trade", 7.1803, 100.0]
["2026-09-18T16:04:45.730800+00:00", "trade", 7.1803, 100.0]
["2026-09-18T16:04:48.246110+00:00", "trade", 7.1855, 1.0]
["2026-09-18T16:04:55.338451+00:00", "trade", 7.18, 4.0]
["2026-09-18T16:04:56.366253+00:00", "trade", 7.1783, 20.0]
["2026-09-18T16:04:56.367269+00:00", "trade", 7.18, 2.0]
["2026-09-18T16:04:58.641078+00:00", "trade", 7.18, 100.0]
["2026-09-18T16:04:59.273735+00:00", "trade", 7.18, 23.0]
["2026-09-18T16:05:00.001477+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:05:03.239798+00:00", "trade", 7.1993, 10.0]
["2026-09-18T16:05:05.578631+00:00", "trade", 7.19, 2416.0]
["2026-09-18T16:05:05.579882+00:00", "trade", 7.189, 3.0]
["2026-09-18T16:05:05.579945+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:05:05.579945+00:00", "trade", 7.19, 11.0]
["2026-09-18T16:05:05.579949+00:00", "trade", 7.1894, 23.0]
["2026-09-18T16:05:05.579949+00:00", "trade", 7.19, 200.0]
["2026-09-18T16:05:05.579950+00:00", "quote", 7.17, 7.19]
["2026-09-18T16:05:05.579954+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:05:05.579954+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:05:05.579954+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:05:05.579975+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:05:05.580002+00:00", "trade", 7.19, 20.0]
["2026-09-18T16:05:05.580002+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:05:05.580008+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:05:05.580025+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:05:05.580025+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:05:05.580035+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:05:05.580561+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:05:05.580571+00:00", "quote", 7.18, 7.19]
["2026-09-18T16:05:05.580582+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:05:05.580582+00:00", "trade", 7.19, 215.0]
["2026-09-18T16:05:05.580606+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.580618+00:00", "trade", 7.19, 25.0]
["2026-09-18T16:05:05.580927+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.580967+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.581047+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.581088+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.581208+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.581408+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.581408+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.581529+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.581849+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.583926+00:00", "trade", 7.18, 1300.0]
["2026-09-18T16:05:05.584152+00:00", "trade", 7.18, 200.0]
["2026-09-18T16:05:05.585174+00:00", "trade", 7.1847, 22.0]
["2026-09-18T16:05:05.586039+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.586491+00:00", "trade", 7.18, 800.0]
["2026-09-18T16:05:05.598339+00:00", "quote", 7.18, 7.2]
["2026-09-18T16:05:05.669353+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:05.669398+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:05.669979+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:06.439968+00:00", "trade", 7.195, 146.0]
["2026-09-18T16:05:06.440323+00:00", "trade", 7.195, 100.0]
["2026-09-18T16:05:06.440494+00:00", "trade", 7.195, 100.0]
["2026-09-18T16:05:06.701064+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:07.139833+00:00", "trade", 7.1837, 4.0]
["2026-09-18T16:05:07.219132+00:00", "trade", 7.1983, 65.0]
["2026-09-18T16:05:07.339253+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:07.669098+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:07.669439+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:07.669489+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:08.034773+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:08.339484+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:08.340446+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:08.340491+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:09.500141+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:09.762625+00:00", "trade", 7.1817, 82.0]
["2026-09-18T16:05:12.220138+00:00", "trade", 7.195, 2.0]
["2026-09-18T16:05:15.680394+00:00", "trade", 7.1983, 11.0]
["2026-09-18T16:05:18.792381+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:18.792436+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:18.792471+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:20.369937+00:00", "trade", 7.195, 1.0]
["2026-09-18T16:05:21.935152+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:21.935648+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:21.935698+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:22.749270+00:00", "trade", 7.1923, 1.0]
["2026-09-18T16:05:24.000238+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:24.000558+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:24.989878+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:24.990334+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:24.990796+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:27.983454+00:00", "trade", 7.1983, 17.0]
["2026-09-18T16:05:27.984474+00:00", "trade", 7.195, 2.0]
["2026-09-18T16:05:30.001514+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:34.476670+00:00", "trade", 7.196, 130.0]
["2026-09-18T16:05:35.821793+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:36.487126+00:00", "trade", 7.1999, 7.0]
["2026-09-18T16:05:36.777185+00:00", "trade", 7.195, 72.0]
["2026-09-18T16:05:36.786080+00:00", "trade", 7.195, 100.0]
["2026-09-18T16:05:36.788648+00:00", "trade", 7.195, 100.0]
["2026-09-18T16:05:40.552561+00:00", "trade", 7.195, 222.0]
["2026-09-18T16:05:42.407695+00:00", "trade", 7.195, 4.0]
["2026-09-18T16:05:43.299624+00:00", "trade", 7.1981, 13.0]
["2026-09-18T16:05:43.361704+00:00", "trade", 7.1954, 3.0]
["2026-09-18T16:05:43.694888+00:00", "trade", 7.195, 2.0]
["2026-09-18T16:05:46.358665+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:57.279638+00:00", "trade", 7.1981, 3.0]
["2026-09-18T16:05:59.448639+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:59.449110+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:05:59.449656+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:00.001541+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:02.969810+00:00", "trade", 7.195, 1.0]
["2026-09-18T16:06:02.970832+00:00", "trade", 7.195, 2.0]
["2026-09-18T16:06:03.581201+00:00", "trade", 7.19, 100.0]
["2026-09-18T16:06:09.033630+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:09.034071+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:09.034552+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:10.320038+00:00", "trade", 7.1874, 4.0]
["2026-09-18T16:06:11.652029+00:00", "trade", 7.1985, 2.0]
["2026-09-18T16:06:13.363707+00:00", "trade", 7.1906, 1.0]
["2026-09-18T16:06:15.237617+00:00", "trade", 7.195, 1.0]
["2026-09-18T16:06:15.238258+00:00", "trade", 7.19, 2.0]
["2026-09-18T16:06:16.517464+00:00", "trade", 7.195, 4.0]
["2026-09-18T16:06:17.456004+00:00", "trade", 7.195, 50.0]
["2026-09-18T16:06:17.458067+00:00", "trade", 7.195, 50.0]
["2026-09-18T16:06:17.458975+00:00", "trade", 7.195, 50.0]
["2026-09-18T16:06:17.461339+00:00", "trade", 7.195, 50.0]
["2026-09-18T16:06:19.494499+00:00", "trade", 7.195, 25.0]
["2026-09-18T16:06:30.001563+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:31.525884+00:00", "trade", 7.195, 2.0]
["2026-09-18T16:06:34.239826+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:34.240267+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:34.240728+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:36.816507+00:00", "trade", 7.195, 100.0]
["2026-09-18T16:06:36.816507+00:00", "trade", 7.195, 62.0]
["2026-09-18T16:06:38.193292+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193292+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:38.193347+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:38.193713+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193794+00:00", "trade", 7.2, 44.0]
["2026-09-18T16:06:38.193797+00:00", "trade", 7.2, 13.0]
["2026-09-18T16:06:38.193800+00:00", "trade", 7.2, 57.0]
["2026-09-18T16:06:38.193816+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193816+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193818+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:38.193822+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193822+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193825+00:00", "trade", 7.2, 200.0]
["2026-09-18T16:06:38.193825+00:00", "trade", 7.2, 43.0]
["2026-09-18T16:06:38.193848+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:38.193894+00:00", "trade", 7.2, 1.0]
["2026-09-18T16:06:38.193898+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193898+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193903+00:00", "trade", 7.2, 200.0]
["2026-09-18T16:06:38.193918+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:06:38.193924+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:38.193924+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:38.193934+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:38.194164+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:06:38.194229+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:06:38.194254+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:06:38.194550+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.194570+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.194751+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.194791+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.194835+00:00", "trade", 7.2, 10.0]
["2026-09-18T16:06:38.194871+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.194886+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.194970+00:00", "trade", 7.2, 36.0]
["2026-09-18T16:06:38.195003+00:00", "trade", 7.2, 61.0]
["2026-09-18T16:06:38.195187+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.195232+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.195307+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.195628+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.195713+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.195713+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.195753+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.195753+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.196189+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.199592+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.211415+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.212177+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.212352+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.212473+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.212794+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.212959+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.213395+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.213876+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.226461+00:00", "trade", 7.2, 27.0]
["2026-09-18T16:06:38.227559+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.232741+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.233332+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.233588+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.234365+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.234841+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.284955+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.294378+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.307702+00:00", "trade", 7.2005, 200.0]
["2026-09-18T16:06:38.526195+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.526696+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.527177+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.527658+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.527658+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528059+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528099+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528099+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528140+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528140+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528144+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528144+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528144+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528535+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528575+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.528580+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.553770+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.554066+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:38.800022+00:00", "trade", 7.1902, 1.0]
["2026-09-18T16:06:39.307613+00:00", "trade", 7.21, 9.0]
["2026-09-18T16:06:39.421963+00:00", "trade", 7.202, 9.0]
["2026-09-18T16:06:39.699668+00:00", "trade", 7.1902, 8.0]
["2026-09-18T16:06:41.214248+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:41.215125+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:41.215251+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:43.365706+00:00", "trade", 7.1992, 11.0]
["2026-09-18T16:06:44.867479+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:44.867530+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:44.868352+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:45.308713+00:00", "trade", 7.205, 2.0]
["2026-09-18T16:06:46.792131+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:46.792181+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:48.266304+00:00", "trade", 7.1902, 20.0]
["2026-09-18T16:06:48.266360+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:52.434191+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:52.434236+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:53.162921+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:06:56.821648+00:00", "trade", 7.1826, 100.0]
["2026-09-18T16:06:59.127062+00:00", "trade", 7.205, 255.0]
["2026-09-18T16:07:00.001585+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:06.400557+00:00", "trade", 7.1997, 1.0]
["2026-09-18T16:07:06.699959+00:00", "trade", 7.1921, 4.0]
["2026-09-18T16:07:09.040478+00:00", "trade", 7.1997, 36.0]
["2026-09-18T16:07:09.122700+00:00", "trade", 7.205, 25.0]
["2026-09-18T16:07:10.220634+00:00", "trade", 7.1986, 22.0]
["2026-09-18T16:07:10.220781+00:00", "trade", 7.1986, 20.0]
["2026-09-18T16:07:11.983205+00:00", "trade", 7.21, 1.0]
["2026-09-18T16:07:11.983205+00:00", "trade", 7.21, 13.0]
["2026-09-18T16:07:11.983226+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:11.983231+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:11.983241+00:00", "trade", 7.21, 80.0]
["2026-09-18T16:07:11.983241+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:11.983246+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:11.983276+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:11.983277+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:11.983280+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:11.983284+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:11.983284+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:11.983287+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:11.983572+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:07:11.983792+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:07:11.983842+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:07:11.983912+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:07:11.984033+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:07:11.984038+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.984328+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.984409+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.984569+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.984644+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.984679+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.984709+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.984810+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.985456+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.988052+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:11.988213+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:12.026283+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:12.714928+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:12.715805+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:12.718275+00:00", "trade", 7.215, 100.0]
["2026-09-18T16:07:12.718291+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:12.896497+00:00", "trade", 7.215, 16.0]
["2026-09-18T16:07:13.240615+00:00", "trade", 7.2022, 3.0]
["2026-09-18T16:07:13.354890+00:00", "trade", 7.215, 23.0]
["2026-09-18T16:07:13.367704+00:00", "trade", 7.2093, 5.0]
["2026-09-18T16:07:13.414648+00:00", "trade", 7.22, 50.0]
["2026-09-18T16:07:13.711019+00:00", "trade", 7.215, 100.0]
["2026-09-18T16:07:13.712588+00:00", "trade", 7.215, 10.0]
["2026-09-18T16:07:13.712670+00:00", "trade", 7.215, 135.0]
["2026-09-18T16:07:13.713037+00:00", "trade", 7.215, 145.0]
["2026-09-18T16:07:13.713118+00:00", "trade", 7.215, 90.0]
["2026-09-18T16:07:13.713580+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:13.713640+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:13.714362+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:13.714452+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:13.716002+00:00", "trade", 7.215, 55.0]
["2026-09-18T16:07:13.716074+00:00", "trade", 7.215, 177.0]
["2026-09-18T16:07:19.260528+00:00", "trade", 7.2053, 1.0]
["2026-09-18T16:07:19.523678+00:00", "trade", 7.215, 9.0]
["2026-09-18T16:07:21.670681+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:21.671338+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:21.671388+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:21.671678+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:21.672029+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:23.987032+00:00", "trade", 7.1924, 33.0]
["2026-09-18T16:07:28.169938+00:00", "trade", 7.215, 1.0]
["2026-09-18T16:07:29.864520+00:00", "trade", 7.1919, 29.0]
["2026-09-18T16:07:30.001622+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:32.293688+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:32.293738+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:34.519519+00:00", "trade", 7.215, 10.0]
["2026-09-18T16:07:35.956637+00:00", "trade", 7.1906, 13.0]
["2026-09-18T16:07:36.473920+00:00", "trade", 7.215, 30.0]
["2026-09-18T16:07:36.473989+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:38.319816+00:00", "trade", 7.2185, 10.0]
["2026-09-18T16:07:43.369706+00:00", "trade", 7.2153, 4.0]
["2026-09-18T16:07:45.833973+00:00", "trade", 7.215, 4.0]
["2026-09-18T16:07:47.920950+00:00", "trade", 7.2031, 99.0]
["2026-09-18T16:07:49.519583+00:00", "trade", 7.215, 10.0]
["2026-09-18T16:07:50.619836+00:00", "trade", 7.1901, 65.0]
["2026-09-18T16:07:57.089054+00:00", "trade", 7.21, 200.0]
["2026-09-18T16:07:57.089054+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089063+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089066+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089096+00:00", "trade", 7.21, 21.0]
["2026-09-18T16:07:57.089108+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089108+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089117+00:00", "trade", 7.21, 12.0]
["2026-09-18T16:07:57.089124+00:00", "trade", 7.21, 88.0]
["2026-09-18T16:07:57.089127+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089127+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089131+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:57.089131+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:57.089133+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089133+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089138+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089142+00:00", "trade", 7.21, 3.0]
["2026-09-18T16:07:57.089142+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:57.089144+00:00", "trade", 7.21, 17.0]
["2026-09-18T16:07:57.089148+00:00", "trade", 7.21, 40.0]
["2026-09-18T16:07:57.089148+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089150+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089154+00:00", "trade", 7.21, 50.0]
["2026-09-18T16:07:57.089154+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089175+00:00", "trade", 7.21, 37.0]
["2026-09-18T16:07:57.089176+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:57.089231+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:57.089312+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:57.089352+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:57.089472+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:07:57.089612+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:07:57.089631+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:07:57.089632+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:07:57.089858+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.089968+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.090149+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.090399+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.090429+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.090870+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.091271+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.092153+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.141365+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.142769+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.142809+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.189665+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.190312+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:07:57.190583+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.191064+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:57.245684+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:07:58.775538+00:00", "trade", 7.2102, 10.0]
["2026-09-18T16:08:00.001649+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:01.148047+00:00", "trade", 7.2059, 14.0]
["2026-09-18T16:08:01.148086+00:00", "trade", 7.2059, 10.0]
["2026-09-18T16:08:01.436244+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:02.169783+00:00", "trade", 7.205, 4.0]
["2026-09-18T16:08:04.180234+00:00", "trade", 7.1907, 33.0]
["2026-09-18T16:08:04.524526+00:00", "trade", 7.205, 3.0]
["2026-09-18T16:08:07.291738+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:07.291783+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:07.293341+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:10.583123+00:00", "trade", 7.2077, 2.0]
["2026-09-18T16:08:10.960257+00:00", "trade", 7.205, 2.0]
["2026-09-18T16:08:11.321781+00:00", "trade", 7.2105, 1.0]
["2026-09-18T16:08:12.038727+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:12.038772+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:13.170031+00:00", "trade", 7.205, 1.0]
["2026-09-18T16:08:13.170130+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:13.170186+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:13.371706+00:00", "trade", 7.21, 10.0]
["2026-09-18T16:08:18.213715+00:00", "trade", 7.2099, 19.0]
["2026-09-18T16:08:19.519451+00:00", "trade", 7.205, 6.0]
["2026-09-18T16:08:19.525302+00:00", "trade", 7.2085, 2.0]
["2026-09-18T16:08:21.561494+00:00", "trade", 7.205, 300.0]
["2026-09-18T16:08:21.565563+00:00", "trade", 7.205, 100.0]
["2026-09-18T16:08:21.566038+00:00", "trade", 7.205, 100.0]
["2026-09-18T16:08:21.636289+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:21.653315+00:00", "trade", 7.2, 1.0]
["2026-09-18T16:08:23.063671+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:23.063752+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:23.180189+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:23.192879+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:27.284604+00:00", "trade", 7.2077, 1.0]
["2026-09-18T16:08:27.313563+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:08:27.313563+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:27.313618+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:27.314415+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:27.314535+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:27.414623+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:27.414668+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:28.777625+00:00", "trade", 7.2043, 3.0]
["2026-09-18T16:08:29.429494+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:29.474752+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:30.001671+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:32.663803+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:32.663849+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:43.373712+00:00", "trade", 7.2042, 3.0]
["2026-09-18T16:08:47.264422+00:00", "trade", 7.2036, 1.0]
["2026-09-18T16:08:47.264452+00:00", "trade", 7.2036, 56.0]
["2026-09-18T16:08:47.264512+00:00", "trade", 7.2036, 64.0]
["2026-09-18T16:08:47.595021+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:47.933533+00:00", "trade", 7.2042, 62.0]
["2026-09-18T16:08:47.933632+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:48.151110+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:48.151160+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:48.215706+00:00", "trade", 7.2042, 7.0]
["2026-09-18T16:08:48.268070+00:00", "trade", 7.2091, 14.0]
["2026-09-18T16:08:48.268163+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:48.268213+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:48.504050+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:48.504095+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:53.735072+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:54.424045+00:00", "trade", 7.2, 43.0]
["2026-09-18T16:08:54.424048+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:08:54.424129+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:08:54.424150+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:08:54.424153+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:08:54.424157+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:54.424195+00:00", "trade", 7.2, 57.0]
["2026-09-18T16:08:54.424321+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:08:54.424357+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:08:54.424442+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:54.424448+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:08:54.424483+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:54.424488+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:54.424568+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:54.424573+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:54.424648+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:54.424884+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:54.425224+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:54.425264+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:54.425625+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:54.430186+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:54.430467+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:54.434592+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:54.461320+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:55.041044+00:00", "trade", 7.2055, 28.0]
["2026-09-18T16:08:55.273038+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:56.024226+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:08:56.182533+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:56.183560+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:56.183660+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:56.183675+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:56.184668+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:56.185555+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:56.185620+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:56.185680+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:56.186773+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:59.894749+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:59.896403+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:59.897360+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:08:59.897365+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:09:00.001694+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:09:03.600490+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:09:04.212709+00:00", "trade", 7.2007, 4.0]
["2026-09-18T16:09:10.221414+00:00", "trade", 7.2082, 17.0]
["2026-09-18T16:09:10.319143+00:00", "trade", 7.2044, 5.0]
["2026-09-18T16:09:13.232437+00:00", "trade", 7.1934, 350.0]
["2026-09-18T16:09:13.375706+00:00", "trade", 7.1985, 6.0]
["2026-09-18T16:09:14.410683+00:00", "trade", 7.195, 100.0]
["2026-09-18T16:09:14.412202+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:09:14.420688+00:00", "trade", 7.195, 25.0]
["2026-09-18T16:09:18.217718+00:00", "trade", 7.1978, 12.0]
["2026-09-18T16:09:18.692791+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:09:18.692817+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:09:18.692819+00:00", "trade", 7.2, 61.0]
["2026-09-18T16:09:18.692819+00:00", "trade", 7.2, 49.0]
["2026-09-18T16:09:18.692822+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:09:18.692885+00:00", "trade", 7.2, 51.0]
["2026-09-18T16:09:18.692885+00:00", "trade", 7.2, 6.0]
["2026-09-18T16:09:18.692909+00:00", "trade", 7.2, 40.0]
["2026-09-18T16:09:18.692912+00:00", "trade", 7.2, 11.0]
["2026-09-18T16:09:18.692916+00:00", "trade", 7.2, 40.0]
["2026-09-18T16:09:18.692918+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:09:18.692982+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:09:18.692985+00:00", "trade", 7.2, 20.0]
["2026-09-18T16:09:18.692985+00:00", "trade", 7.2, 20.0]
["2026-09-18T16:09:18.693232+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:09:18.693267+00:00", "quote", 7.19, 7.2]
["2026-09-18T16:09:18.693424+00:00", "trade", 7.195, 25.0]
["2026-09-18T16:09:18.693553+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.693553+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.693623+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.693693+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694034+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694114+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694114+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694121+00:00", "trade", 7.205, 7.0]
["2026-09-18T16:09:18.694139+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694154+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694194+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694265+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694475+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694711+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.694768+00:00", "trade", 7.2, 37.0]
["2026-09-18T16:09:18.695031+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.695157+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.695157+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.695267+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.696099+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.696194+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.696274+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.702099+00:00", "trade", 7.2, 200.0]
["2026-09-18T16:09:18.703020+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.703071+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.712904+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:18.741687+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.741986+00:00", "trade", 7.2, 3.0]
["2026-09-18T16:09:18.742169+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.742169+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.742174+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.742174+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.742650+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.742650+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.793586+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:18.831873+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:09:18.832637+00:00", "trade", 7.2, 2.0]
["2026-09-18T16:09:18.832839+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:19.736063+00:00", "trade", 7.2034, 40.0]
["2026-09-18T16:09:20.846027+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:20.846072+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:21.254609+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:30.001721+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:34.214715+00:00", "trade", 7.1982, 8.0]
["2026-09-18T16:09:34.575453+00:00", "trade", 7.199, 17.0]
["2026-09-18T16:09:34.575599+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:35.292149+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:35.292194+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:35.325534+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:35.592925+00:00", "trade", 7.2, 21.0]
["2026-09-18T16:09:35.593020+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:35.593644+00:00", "trade", 7.2, 25.0]
["2026-09-18T16:09:35.654596+00:00", "trade", 7.2, 25.0]
["2026-09-18T16:09:36.683371+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:36.757727+00:00", "trade", 7.2055, 1110.0]
["2026-09-18T16:09:36.757832+00:00", "trade", 7.2, 3.0]
["2026-09-18T16:09:36.757838+00:00", "quote", 7.19, 7.21]
["2026-09-18T16:09:36.758720+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:36.758776+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:36.758978+00:00", "trade", 7.2027, 23.0]
["2026-09-18T16:09:36.759557+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:36.759703+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:36.760094+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:36.763104+00:00", "trade", 7.205, 1.0]
["2026-09-18T16:09:36.802189+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:37.314649+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:37.314699+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:37.317365+00:00", "trade", 7.205, 1.0]
["2026-09-18T16:09:39.018791+00:00", "trade", 7.2077, 1.0]
["2026-09-18T16:09:40.776840+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:43.377730+00:00", "trade", 7.2023, 12.0]
["2026-09-18T16:09:44.008217+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:44.008704+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:44.046682+00:00", "trade", 7.205, 90.0]
["2026-09-18T16:09:44.876504+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:44.876975+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:46.413798+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:46.413844+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:46.423502+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:46.423552+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:46.557509+00:00", "trade", 7.205, 90.0]
["2026-09-18T16:09:47.275970+00:00", "trade", 7.2012, 3.0]
["2026-09-18T16:09:47.281142+00:00", "trade", 7.2012, 7.0]
["2026-09-18T16:09:47.307780+00:00", "trade", 7.2012, 1.0]
["2026-09-18T16:09:47.332598+00:00", "trade", 7.2012, 6.0]
["2026-09-18T16:09:48.369643+00:00", "trade", 7.205, 4.0]
["2026-09-18T16:09:49.608899+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:49.609461+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:49.611837+00:00", "trade", 7.205, 100.0]
["2026-09-18T16:09:51.832873+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:53.009517+00:00", "trade", 7.2012, 4.0]
["2026-09-18T16:09:54.010922+00:00", "trade", 7.2012, 61.0]
["2026-09-18T16:09:54.016870+00:00", "trade", 7.2012, 82.0]
["2026-09-18T16:09:54.021910+00:00", "trade", 7.2012, 8.0]
["2026-09-18T16:09:58.080355+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:58.081157+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:09:58.675114+00:00", "trade", 7.205, 12.0]
["2026-09-18T16:09:58.734605+00:00", "trade", 7.205, 21.0]
["2026-09-18T16:09:59.091359+00:00", "trade", 7.2017, 20.0]
["2026-09-18T16:09:59.276766+00:00", "trade", 7.205, 21.0]
["2026-09-18T16:10:00.001768+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:10:00.336185+00:00", "trade", 7.205, 5.0]
["2026-09-18T16:10:03.300247+00:00", "trade", 7.205, 40.0]
["2026-09-18T16:10:04.216715+00:00", "trade", 7.205, 8.0]
["2026-09-18T16:10:04.355507+00:00", "trade", 7.2077, 1.0]
["2026-09-18T16:10:04.761879+00:00", "trade", 7.205, 20.0]
["2026-09-18T16:10:06.760710+00:00", "trade", 7.2048, 4.0]
["2026-09-18T16:10:07.951377+00:00", "trade", 7.205, 100.0]
["2026-09-18T16:10:08.019771+00:00", "trade", 7.205, 6.0]
["2026-09-18T16:10:10.159118+00:00", "trade", 7.1864, 5.0]
["2026-09-18T16:10:13.379712+00:00", "trade", 7.2048, 3.0]
["2026-09-18T16:10:22.756660+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:10:25.041057+00:00", "trade", 7.1863, 33.0]
["2026-09-18T16:10:25.980957+00:00", "trade", 7.1863, 20.0]
["2026-09-18T16:10:30.001801+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:10:33.810135+00:00", "trade", 7.205, 1.0]
["2026-09-18T16:10:34.218712+00:00", "trade", 7.205, 1.0]
["2026-09-18T16:10:36.762710+00:00", "trade", 7.205, 1.0]
["2026-09-18T16:10:41.058565+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:10:41.776800+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:10:44.929867+00:00", "trade", 7.205, 32.0]
["2026-09-18T16:10:44.930543+00:00", "trade", 7.205, 6.0]
["2026-09-18T16:10:51.026522+00:00", "trade", 7.2016, 8.0]
["2026-09-18T16:10:51.673093+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:10:51.673243+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:10:55.446886+00:00", "trade", 7.186, 5.0]
["2026-09-18T16:10:55.446991+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:10:57.721046+00:00", "trade", 7.2014, 1.0]
["2026-09-18T16:11:00.001843+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:01.740351+00:00", "trade", 7.186, 5.0]
["2026-09-18T16:11:02.363566+00:00", "trade", 7.205, 100.0]
["2026-09-18T16:11:02.364422+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:02.364823+00:00", "trade", 7.2048, 1.0]
["2026-09-18T16:11:02.381955+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:11:02.381970+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:11:02.382036+00:00", "trade", 7.2, 66.0]
["2026-09-18T16:11:02.383287+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:02.383290+00:00", "trade", 7.2, 100.0]
["2026-09-18T16:11:02.383290+00:00", "trade", 7.2, 29.0]
["2026-09-18T16:11:02.383898+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:02.388616+00:00", "trade", 7.2, 105.0]
["2026-09-18T16:11:02.389412+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:02.389437+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:02.390193+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:02.390499+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:02.497698+00:00", "trade", 7.205, 100.0]
["2026-09-18T16:11:02.575228+00:00", "trade", 7.205, 100.0]
["2026-09-18T16:11:02.623240+00:00", "trade", 7.205, 53.0]
["2026-09-18T16:11:04.220712+00:00", "trade", 7.2022, 5.0]
["2026-09-18T16:11:06.337288+00:00", "trade", 7.2077, 1.0]
["2026-09-18T16:11:06.764710+00:00", "trade", 7.2022, 9.0]
["2026-09-18T16:11:14.420180+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:14.420596+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:18.978335+00:00", "trade", 7.205, 60.0]
["2026-09-18T16:11:18.978531+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:18.978576+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:18.979092+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:18.979162+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:18.979187+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:21.996060+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:11:21.996063+00:00", "trade", 7.21, 20.0]
["2026-09-18T16:11:21.996078+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:11:21.996078+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:21.996081+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:11:21.996081+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:11:21.996149+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:21.996153+00:00", "trade", 7.21, 10.0]
["2026-09-18T16:11:21.996153+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:11:21.996157+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:11:21.996159+00:00", "trade", 7.21, 43.0]
["2026-09-18T16:11:21.996169+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:21.996179+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:21.996630+00:00", "quote", 7.2, 7.21]
["2026-09-18T16:11:21.996710+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:11:21.996719+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:11:21.996755+00:00", "trade", 7.21, 100.0]
["2026-09-18T16:11:21.996770+00:00", "quote", 7.2, 7.22]
["2026-09-18T16:11:21.996900+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.996940+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.997191+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.997472+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.997577+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.997908+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.997908+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.997943+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.997978+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.998013+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.998389+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:21.998649+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.001100+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.004685+00:00", "trade", 7.21, 200.0]
["2026-09-18T16:11:22.006032+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.014397+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.030235+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.030881+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.043237+00:00", "trade", 7.215, 15.0]
["2026-09-18T16:11:22.043607+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.044203+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.099961+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:22.253105+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:23.674427+00:00", "trade", 7.215, 89.0]
["2026-09-18T16:11:23.757005+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:25.675457+00:00", "trade", 7.215, 6.0]
["2026-09-18T16:11:29.670436+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:29.670486+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:29.689381+00:00", "trade", 7.215, 19.0]
["2026-09-18T16:11:29.689437+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:30.001875+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:30.756036+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:30.825131+00:00", "trade", 7.2068, 3.0]
["2026-09-18T16:11:31.148565+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:31.256332+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:31.257753+00:00", "trade", 7.215, 100.0]
["2026-09-18T16:11:31.257840+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:31.258893+00:00", "trade", 7.215, 100.0]
["2026-09-18T16:11:31.261933+00:00", "trade", 7.215, 100.0]
["2026-09-18T16:11:32.366709+00:00", "trade", 7.2081, 12.0]
["2026-09-18T16:11:34.222709+00:00", "trade", 7.2112, 8.0]
["2026-09-18T16:11:35.734491+00:00", "trade", 7.215, 30.0]
["2026-09-18T16:11:36.766710+00:00", "trade", 7.2113, 16.0]
["2026-09-18T16:11:36.892949+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:40.080201+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:41.292076+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:41.292126+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:41.292928+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:41.747361+00:00", "trade", 7.215, 30.0]
["2026-09-18T16:11:42.000567+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:45.818155+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:45.922598+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:47.791945+00:00", "trade", 7.215, 31.0]
["2026-09-18T16:11:47.792003+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:49.632897+00:00", "trade", 7.2073, 20.0]
["2026-09-18T16:11:49.779229+00:00", "trade", 7.215, 2.0]
["2026-09-18T16:11:57.437742+00:00", "trade", 7.2177, 125.0]
["2026-09-18T16:11:58.375801+00:00", "trade", 7.2086, 8.0]
["2026-09-18T16:11:58.728640+00:00", "trade", 7.2085, 43.0]
["2026-09-18T16:11:59.671897+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:11:59.672864+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:00.001913+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:02.368709+00:00", "trade", 7.2165, 1.0]
["2026-09-18T16:12:04.294496+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:06.169687+00:00", "trade", 7.215, 1.0]
["2026-09-18T16:12:06.169785+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:06.610293+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:07.342025+00:00", "trade", 7.2168, 1.0]
["2026-09-18T16:12:10.634196+00:00", "trade", 7.22, 50.0]
["2026-09-18T16:12:10.634292+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:10.982371+00:00", "trade", 7.22, 4.0]
["2026-09-18T16:12:10.982395+00:00", "trade", 7.22, 4.0]
["2026-09-18T16:12:10.982399+00:00", "trade", 7.22, 96.0]
["2026-09-18T16:12:10.982399+00:00", "trade", 7.22, 79.0]
["2026-09-18T16:12:10.982404+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:10.982404+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:10.982406+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:10.982407+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:10.982410+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:10.982410+00:00", "trade", 7.22, 4.0]
["2026-09-18T16:12:10.982413+00:00", "trade", 7.22, 17.0]
["2026-09-18T16:12:10.982458+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:10.982481+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:10.982501+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:10.982501+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:10.982752+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:10.983012+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:10.983032+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:10.983107+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:10.983143+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.983428+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.983468+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.983534+00:00", "trade", 7.22, 23.0]
["2026-09-18T16:12:10.984110+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.984586+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.984696+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.985478+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.985593+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.985679+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.985764+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:10.990213+00:00", "trade", 7.22, 34.0]
["2026-09-18T16:12:11.520475+00:00", "trade", 7.2108, 2.0]
["2026-09-18T16:12:12.339205+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:12.880374+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:12.896400+00:00", "trade", 7.225, 15.0]
["2026-09-18T16:12:12.934923+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:12.934969+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:13.313855+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:13.339627+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:13.340479+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:13.340529+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:13.935636+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:13.935701+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:13.937104+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:13.937164+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:14.060456+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:12:14.060513+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:14.061208+00:00", "trade", 7.225, 23.0]
["2026-09-18T16:12:14.124995+00:00", "trade", 7.225, 28.0]
["2026-09-18T16:12:16.126105+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:16.126155+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:16.553297+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:21.500776+00:00", "trade", 7.2061, 2.0]
["2026-09-18T16:12:21.500874+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:21.964237+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:21.964287+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:24.670399+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:24.670489+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:24.670534+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:26.553742+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:26.791944+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:26.792625+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:27.082155+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:27.082205+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:28.795263+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:28.795859+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:30.001935+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:30.163921+00:00", "trade", 7.2067, 100.0]
["2026-09-18T16:12:32.370706+00:00", "trade", 7.2208, 5.0]
["2026-09-18T16:12:33.631866+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:12:33.631956+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:12:33.713375+00:00", "trade", 7.225, 139.0]
["2026-09-18T16:12:33.713501+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:12:33.713585+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:12:33.761005+00:00", "trade", 7.2207, 1.0]
["2026-09-18T16:12:35.281259+00:00", "trade", 7.1963, 58.0]
["2026-09-18T16:12:36.000549+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:36.812447+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:36.812525+00:00", "trade", 7.22, 200.0]
["2026-09-18T16:12:36.812552+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812558+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812561+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812562+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:36.812564+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812568+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812568+00:00", "trade", 7.22, 41.0]
["2026-09-18T16:12:36.812570+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812574+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812574+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812587+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:36.812591+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812627+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:36.812637+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:36.812722+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.812723+00:00", "trade", 7.22, 2.0]
["2026-09-18T16:12:36.812726+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.812743+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.812783+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.812793+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.813038+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.813083+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:12:36.813138+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:12:36.813138+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.813269+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.813549+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.813590+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.813625+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.814066+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.814066+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.814106+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.814507+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.846759+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.847114+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:12:36.847200+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.847676+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.847716+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.847756+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.847996+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.848037+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.848192+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.848192+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.848628+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.848633+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.848678+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.848718+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.849199+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.849640+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.849680+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.849680+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.850076+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.850117+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.850122+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.850557+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.850598+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.851039+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.851104+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.851520+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.851600+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.851961+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.852041+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.852076+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.852397+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.852437+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.852517+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.852878+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.852998+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.853319+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.853479+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.853800+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.853961+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.854281+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.854442+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.854442+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.854722+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.854722+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.854918+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.855154+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.855399+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.855640+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.855880+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.856121+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.856361+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.856562+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.856842+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.856842+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.856998+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.857038+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.857319+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.857479+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.857800+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.857910+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.858281+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.858401+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.858762+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.858882+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.859243+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.859243+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.859308+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.859318+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.859719+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.859759+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.860201+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.860241+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.860682+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.860722+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.861143+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.861163+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.861644+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.861644+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.861684+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:36.862120+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:38.339186+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:38.341896+00:00", "trade", 7.215, 25.0]
["2026-09-18T16:12:38.811806+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:39.341707+00:00", "trade", 7.2212, 12.0]
["2026-09-18T16:12:44.131690+00:00", "trade", 7.215, 100.0]
["2026-09-18T16:12:45.257610+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:45.258051+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:45.260742+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:49.445173+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:49.450574+00:00", "trade", 7.215, 1.0]
["2026-09-18T16:12:51.007853+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:51.014965+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:52.010014+00:00", "trade", 7.215, 4.0]
["2026-09-18T16:12:52.010108+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.136059+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.136059+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.171995+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.224885+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.226595+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.226605+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.226645+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.248432+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.792411+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:54.792457+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:57.633635+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:12:57.634587+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:00.001958+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:00.848357+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:02.372706+00:00", "trade", 7.221, 10.0]
["2026-09-18T16:13:05.296166+00:00", "trade", 7.199, 36.0]
["2026-09-18T16:13:05.296265+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:07.074049+00:00", "trade", 7.215, 34.0]
["2026-09-18T16:13:08.180300+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:08.694720+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:08.694770+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:09.971323+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:11.165496+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:15.838330+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:15.842835+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:15.842885+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:15.848714+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:15.848839+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:19.474147+00:00", "trade", 7.215, 10.0]
["2026-09-18T16:13:19.474244+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:20.379061+00:00", "trade", 7.215, 26.0]
["2026-09-18T16:13:21.012155+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.037336+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.037386+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.037657+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.038018+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.038654+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.038685+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.089355+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.327664+00:00", "trade", 7.1992, 43.0]
["2026-09-18T16:13:24.327758+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.591405+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:24.591455+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:26.587371+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:28.096112+00:00", "trade", 7.215, 10.0]
["2026-09-18T16:13:28.096208+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:28.299241+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:28.299286+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:28.599210+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.000341+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.001985+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.004746+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.793945+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.794010+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.794902+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.794942+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.820358+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.825320+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:30.846951+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:31.542571+00:00", "trade", 7.215, 434.0]
["2026-09-18T16:13:31.542672+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:31.543349+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:31.546647+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:32.263381+00:00", "trade", 7.2191, 10.0]
["2026-09-18T16:13:32.263567+00:00", "trade", 7.2191, 10.0]
["2026-09-18T16:13:32.264916+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:32.264941+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:32.374706+00:00", "trade", 7.2152, 3.0]
["2026-09-18T16:13:35.932487+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:35.932602+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:35.935810+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:40.264256+00:00", "trade", 7.1995, 72.0]
["2026-09-18T16:13:58.759882+00:00", "trade", 7.2018, 700.0]
["2026-09-18T16:13:58.760943+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:58.761256+00:00", "trade", 7.2018, 400.0]
["2026-09-18T16:13:58.778013+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:58.778058+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:59.241156+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:59.241191+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:59.241262+00:00", "trade", 7.215, 12.0]
["2026-09-18T16:13:59.473610+00:00", "trade", 7.2115, 1.0]
["2026-09-18T16:13:59.473968+00:00", "trade", 7.2115, 1.0]
["2026-09-18T16:13:59.586303+00:00", "trade", 7.215, 100.0]
["2026-09-18T16:13:59.587771+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:13:59.794705+00:00", "trade", 7.215, 200.0]
["2026-09-18T16:14:00.002022+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:01.075051+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:01.075081+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:01.507444+00:00", "trade", 7.2127, 7.0]
["2026-09-18T16:14:02.376703+00:00", "trade", 7.2149, 2.0]
["2026-09-18T16:14:04.241559+00:00", "trade", 7.202, 10.0]
["2026-09-18T16:14:05.239289+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:06.369860+00:00", "trade", 7.215, 1.0]
["2026-09-18T16:14:10.185938+00:00", "trade", 7.215, 1.0]
["2026-09-18T16:14:10.339544+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:13.903715+00:00", "trade", 7.2181, 10.0]
["2026-09-18T16:14:13.903751+00:00", "trade", 7.2181, 10.0]
["2026-09-18T16:14:13.904021+00:00", "trade", 7.215, 1.0]
["2026-09-18T16:14:18.658967+00:00", "trade", 7.21, 1.0]
["2026-09-18T16:14:23.233537+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:23.233582+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:23.233668+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:23.241100+00:00", "trade", 7.215, 10.0]
["2026-09-18T16:14:23.241186+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:23.241236+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:23.374068+00:00", "trade", 7.215, 11.0]
["2026-09-18T16:14:25.001992+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:25.002037+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:25.689158+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:28.077814+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:14:28.077914+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:28.078109+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:28.078472+00:00", "trade", 7.22, 20.0]
["2026-09-18T16:14:28.078477+00:00", "trade", 7.22, 40.0]
["2026-09-18T16:14:28.078477+00:00", "trade", 7.22, 20.0]
["2026-09-18T16:14:28.078480+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:28.078482+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:14:28.078482+00:00", "trade", 7.22, 3.0]
["2026-09-18T16:14:28.078484+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:14:28.078484+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:14:28.078487+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:14:28.078556+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:28.078559+00:00", "trade", 7.22, 2.0]
["2026-09-18T16:14:28.078566+00:00", "trade", 7.22, 11.0]
["2026-09-18T16:14:28.078566+00:00", "trade", 7.22, 11.0]
["2026-09-18T16:14:28.078569+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:14:28.078569+00:00", "trade", 7.22, 100.0]
["2026-09-18T16:14:28.078581+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:28.078591+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:28.078661+00:00", "quote", 7.21, 7.22]
["2026-09-18T16:14:28.078871+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:14:28.079192+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:14:28.079192+00:00", "quote", 7.21, 7.23]
["2026-09-18T16:14:28.079217+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:28.079708+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:28.079748+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:28.079829+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:28.100262+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:14:28.130960+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:28.179611+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:29.354077+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:29.354102+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:30.002054+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:32.378703+00:00", "trade", 7.2203, 5.0]
["2026-09-18T16:14:34.670292+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:35.091369+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:36.372642+00:00", "trade", 7.225, 447.0]
["2026-09-18T16:14:36.372739+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:36.853203+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:37.815819+00:00", "trade", 7.2178, 10.0]
["2026-09-18T16:14:41.454105+00:00", "trade", 7.2223, 1110.0]
["2026-09-18T16:14:41.454200+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:41.454245+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:41.454691+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:46.369970+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:14:46.600228+00:00", "trade", 7.2039, 38.0]
["2026-09-18T16:14:50.292183+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:50.292223+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:14:53.125713+00:00", "trade", 7.22, 1498.0]
["2026-09-18T16:14:53.126967+00:00", "trade", 7.2216, 37.0]
["2026-09-18T16:14:59.280993+00:00", "trade", 7.225, 21.0]
["2026-09-18T16:15:00.002087+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:02.380703+00:00", "trade", 7.2216, 15.0]
["2026-09-18T16:15:03.005151+00:00", "trade", 7.2277, 1.0]
["2026-09-18T16:15:06.726508+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:09.678475+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:11.225202+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:11.225814+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:17.697702+00:00", "trade", 7.2201, 5.0]
["2026-09-18T16:15:18.000445+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:19.890389+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:20.954427+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:20.954472+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:20.955073+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:20.955454+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:20.956978+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:26.867412+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:29.616792+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:30.002129+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:31.355217+00:00", "trade", 7.23, 50.0]
["2026-09-18T16:15:31.355325+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:31.356468+00:00", "trade", 7.2285, 1.0]
["2026-09-18T16:15:31.397537+00:00", "trade", 7.225, 90.0]
["2026-09-18T16:15:32.271125+00:00", "trade", 7.2205, 38.0]
["2026-09-18T16:15:32.271167+00:00", "trade", 7.2205, 13.0]
["2026-09-18T16:15:32.382700+00:00", "trade", 7.2251, 1.0]
["2026-09-18T16:15:33.310697+00:00", "trade", 7.22, 108.0]
["2026-09-18T16:15:34.791615+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:35.747295+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:35.747345+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:36.176682+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:36.177243+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:36.214016+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:37.304224+00:00", "trade", 7.225, 6.0]
["2026-09-18T16:15:37.304321+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:37.305328+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:37.744006+00:00", "trade", 7.225, 429.0]
["2026-09-18T16:15:37.745075+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:38.390527+00:00", "trade", 7.225, 55.0]
["2026-09-18T16:15:38.700344+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:38.700986+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:39.742650+00:00", "trade", 7.2214, 40.0]
["2026-09-18T16:15:39.922066+00:00", "trade", 7.2214, 1.0]
["2026-09-18T16:15:40.476081+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:41.521754+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:15:41.521757+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:15:41.537028+00:00", "trade", 7.225, 50.0]
["2026-09-18T16:15:43.774843+00:00", "trade", 7.225, 31.0]
["2026-09-18T16:15:45.501333+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:47.699771+00:00", "trade", 7.2244, 3.0]
["2026-09-18T16:15:49.734472+00:00", "trade", 7.225, 31.0]
["2026-09-18T16:15:50.177453+00:00", "trade", 7.2219, 10.0]
["2026-09-18T16:15:50.443954+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:50.934807+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:51.169701+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:15:54.783984+00:00", "trade", 7.225, 29.0]
["2026-09-18T16:15:54.785052+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:55.253031+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:55.253076+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:58.225757+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:58.225772+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:58.225830+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:15:58.226529+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:15:58.231523+00:00", "trade", 7.225, 48.0]
["2026-09-18T16:15:58.231523+00:00", "trade", 7.225, 52.0]
["2026-09-18T16:15:58.231528+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:16:00.002156+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:02.384702+00:00", "trade", 7.2244, 6.0]
["2026-09-18T16:16:06.678654+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:06.678704+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:06.780180+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:07.432593+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:07.432648+00:00", "trade", 7.225, 4.0]
["2026-09-18T16:16:07.741813+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:16:08.901599+00:00", "trade", 7.225, 17.0]
["2026-09-18T16:16:09.342497+00:00", "trade", 7.2248, 7.0]
["2026-09-18T16:16:14.493607+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:16.424423+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:17.701702+00:00", "trade", 7.2249, 1.0]
["2026-09-18T16:16:19.145851+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:20.619368+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:20.634677+00:00", "trade", 7.2295, 450.0]
["2026-09-18T16:16:20.635487+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:20.635512+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:20.635732+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:20.636344+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:21.173943+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:24.544592+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:24.696864+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:25.739863+00:00", "trade", 7.221, 2.0]
["2026-09-18T16:16:25.900157+00:00", "trade", 7.2257, 1.0]
["2026-09-18T16:16:30.002189+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:30.102973+00:00", "trade", 7.223, 10.0]
["2026-09-18T16:16:31.467447+00:00", "trade", 7.2291, 23.0]
["2026-09-18T16:16:31.757361+00:00", "trade", 7.225, 267.0]
["2026-09-18T16:16:32.386699+00:00", "trade", 7.2277, 4.0]
["2026-09-18T16:16:35.169948+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:16:39.344710+00:00", "trade", 7.2278, 8.0]
["2026-09-18T16:16:41.080307+00:00", "trade", 7.2133, 35.0]
["2026-09-18T16:16:41.608391+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:42.769936+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:42.770046+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:43.021734+00:00", "trade", 7.2133, 3.0]
["2026-09-18T16:16:45.954387+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:16:45.954466+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:47.703702+00:00", "trade", 7.2274, 3.0]
["2026-09-18T16:16:50.076719+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:50.076784+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:16:59.863850+00:00", "trade", 7.2277, 1.0]
["2026-09-18T16:16:59.863951+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:00.002230+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:00.128309+00:00", "trade", 7.225, 2.0]
["2026-09-18T16:17:00.128411+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:17:01.146527+00:00", "trade", 7.225, 245.0]
["2026-09-18T16:17:02.388702+00:00", "trade", 7.225, 2.0]
["2026-09-18T16:17:02.521832+00:00", "trade", 7.225, 11.0]
["2026-09-18T16:17:09.539995+00:00", "trade", 7.2135, 3.0]
["2026-09-18T16:17:12.598699+00:00", "trade", 7.225, 3.0]
["2026-09-18T16:17:12.896991+00:00", "trade", 7.225, 15.0]
["2026-09-18T16:17:17.705702+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:17:22.019462+00:00", "trade", 7.225, 13.0]
["2026-09-18T16:17:22.020661+00:00", "trade", 7.225, 103.0]
["2026-09-18T16:17:22.027437+00:00", "trade", 7.2249, 6.0]
["2026-09-18T16:17:22.027497+00:00", "trade", 7.2245, 7.0]
["2026-09-18T16:17:22.027557+00:00", "trade", 7.2253, 22.0]
["2026-09-18T16:17:27.009576+00:00", "trade", 7.225, 5.0]
["2026-09-18T16:17:30.002268+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:32.390702+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:17:41.074359+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:41.087144+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:42.600702+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:17:44.222102+00:00", "trade", 7.2249, 4.0]
["2026-09-18T16:17:45.520990+00:00", "trade", 7.225, 10.0]
["2026-09-18T16:17:45.521928+00:00", "trade", 7.225, 10.0]
["2026-09-18T16:17:45.522039+00:00", "trade", 7.225, 3.0]
["2026-09-18T16:17:45.880390+00:00", "trade", 7.2249, 1.0]
["2026-09-18T16:17:47.707702+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:17:48.373058+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:48.631651+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:17:48.632400+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:17:48.632623+00:00", "trade", 7.225, 100.0]
["2026-09-18T16:17:48.632719+00:00", "trade", 7.225, 72.0]
["2026-09-18T16:17:48.671027+00:00", "trade", 7.225, 16.0]
["2026-09-18T16:17:48.671099+00:00", "trade", 7.225, 16.0]
["2026-09-18T16:17:48.671183+00:00", "trade", 7.225, 16.0]
["2026-09-18T16:17:48.671262+00:00", "trade", 7.225, 16.0]
["2026-09-18T16:17:51.162058+00:00", "trade", 7.225, 10.0]
["2026-09-18T16:17:54.462913+00:00", "trade", 7.2141, 64.0]
["2026-09-18T16:17:54.464939+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:54.464964+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:54.590518+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:57.859670+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:17:59.434729+00:00", "trade", 7.2277, 7.0]
["2026-09-18T16:18:00.002300+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:02.392702+00:00", "trade", 7.225, 2.0]
["2026-09-18T16:18:02.539144+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:02.539259+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:02.621366+00:00", "trade", 7.225, 15.0]
["2026-09-18T16:18:02.621455+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:02.621505+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:03.045063+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:03.045108+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:07.200000+00:00", "trade", 7.2146, 83.0]
["2026-09-18T16:18:07.200099+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:07.200144+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:07.625231+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:07.625276+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:07.890759+00:00", "trade", 7.2231, 1.0]
["2026-09-18T16:18:12.131768+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:13.447801+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:13.447837+00:00", "trade", 7.225, 4.0]
["2026-09-18T16:18:14.239260+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:14.239310+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:14.480825+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:14.776090+00:00", "trade", 7.2231, 38.0]
["2026-09-18T16:18:14.776188+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:14.799742+00:00", "trade", 7.2249, 2.0]
["2026-09-18T16:18:15.023948+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:15.023993+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:17.621327+00:00", "trade", 7.225, 11.0]
["2026-09-18T16:18:17.709702+00:00", "trade", 7.2249, 2.0]
["2026-09-18T16:18:18.495917+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:30.002328+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:30.126562+00:00", "trade", 7.225, 54.0]
["2026-09-18T16:18:30.126653+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:30.882919+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:18:32.394708+00:00", "trade", 7.2244, 1.0]
["2026-09-18T16:18:33.480815+00:00", "trade", 7.2234, 1.0]
["2026-09-18T16:18:36.342006+00:00", "trade", 7.2223, 100.0]
["2026-09-18T16:18:37.967977+00:00", "trade", 7.2234, 1.0]
["2026-09-18T16:18:37.968719+00:00", "trade", 7.225, 1.0]
["2026-09-18T16:18:37.968752+00:00", "trade", 7.225, 6.0]
["2026-09-18T16:18:39.661353+00:00", "trade", 7.215, 100.0]
["2026-09-18T16:18:39.662397+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:39.662447+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:48.721340+00:00", "trade", 7.2234, 25.0]
["2026-09-18T16:18:48.721441+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:48.721486+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:48.846845+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:48.846890+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:49.799827+00:00", "trade", 7.2199, 4.0]
["2026-09-18T16:18:49.800946+00:00", "trade", 7.225, 2.0]
["2026-09-18T16:18:50.059882+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:50.067808+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:18:50.067810+00:00", "trade", 7.23, 1.0]
["2026-09-18T16:18:50.067834+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:18:50.067836+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:50.067838+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:18:50.067838+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:18:50.067843+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:18:50.067843+00:00", "trade", 7.23, 200.0]
["2026-09-18T16:18:50.067881+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:50.067897+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:50.067900+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:18:50.067900+00:00", "trade", 7.23, 11.0]
["2026-09-18T16:18:50.067907+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:18:50.067907+00:00", "trade", 7.23, 79.0]
["2026-09-18T16:18:50.067907+00:00", "trade", 7.23, 20.0]
["2026-09-18T16:18:50.067910+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:18:50.067919+00:00", "trade", 7.23, 200.0]
["2026-09-18T16:18:50.067921+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:50.067926+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:50.067936+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:50.068147+00:00", "quote", 7.22, 7.23]
["2026-09-18T16:18:50.068262+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:18:50.068463+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:18:50.068503+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:18:50.068568+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.068623+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.069058+00:00", "trade", 7.2274, 1.0]
["2026-09-18T16:18:50.069184+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.069580+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.069605+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.069856+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.069870+00:00", "trade", 7.23, 129.0]
["2026-09-18T16:18:50.069916+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.069956+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.070102+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.070422+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.070648+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.070668+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.070698+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.070904+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.072061+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.075184+00:00", "trade", 7.235, 10.0]
["2026-09-18T16:18:50.083553+00:00", "trade", 7.235, 34.0]
["2026-09-18T16:18:50.108047+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:50.133622+00:00", "trade", 7.2325, 6.0]
["2026-09-18T16:18:50.296306+00:00", "trade", 7.235, 100.0]
["2026-09-18T16:18:52.588080+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:55.169878+00:00", "trade", 7.235, 1.0]
["2026-09-18T16:18:56.313584+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:57.121713+00:00", "trade", 7.24, 7.0]
["2026-09-18T16:18:58.792750+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:58.809485+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:18:58.810036+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:00.002365+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:02.396708+00:00", "trade", 7.2304, 8.0]
["2026-09-18T16:19:02.783732+00:00", "trade", 7.235, 100.0]
["2026-09-18T16:19:03.071069+00:00", "trade", 7.235, 2.0]
["2026-09-18T16:19:03.071340+00:00", "trade", 7.2315, 35.0]
["2026-09-18T16:19:03.073169+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:04.657968+00:00", "trade", 7.2399, 135.0]
["2026-09-18T16:19:11.677000+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:12.134205+00:00", "trade", 7.24, 37.0]
["2026-09-18T16:19:12.134208+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:12.134289+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:12.134775+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:12.134810+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:12.134813+00:00", "trade", 7.24, 20.0]
["2026-09-18T16:19:12.134816+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:19:12.134816+00:00", "trade", 7.24, 99.0]
["2026-09-18T16:19:12.134819+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:12.134840+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:12.134841+00:00", "trade", 7.24, 163.0]
["2026-09-18T16:19:12.134843+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:12.134845+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:12.134870+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:12.134873+00:00", "trade", 7.24, 54.0]
["2026-09-18T16:19:12.134900+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:12.134905+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:12.135225+00:00", "trade", 7.24, 85.0]
["2026-09-18T16:19:12.135386+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:12.135416+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:12.135432+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:12.135481+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:12.135557+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.135717+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.135904+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:12.136118+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.136238+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.136283+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.136354+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.136780+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.137060+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.137140+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.137356+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.137717+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.138193+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.143257+00:00", "trade", 7.245, 4.0]
["2026-09-18T16:19:12.150176+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.163360+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:12.175087+00:00", "trade", 7.245, 5.0]
["2026-09-18T16:19:12.181517+00:00", "trade", 7.245, 1.0]
["2026-09-18T16:19:12.182128+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:12.213717+00:00", "trade", 7.24, 17.0]
["2026-09-18T16:19:12.235991+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:14.047940+00:00", "trade", 7.245, 10.0]
["2026-09-18T16:19:14.050709+00:00", "trade", 7.245, 198.0]
["2026-09-18T16:19:17.051796+00:00", "trade", 7.245, 2.0]
["2026-09-18T16:19:17.164396+00:00", "trade", 7.24, 200.0]
["2026-09-18T16:19:17.164399+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:17.164435+00:00", "trade", 7.24, 68.0]
["2026-09-18T16:19:17.164469+00:00", "trade", 7.24, 11.0]
["2026-09-18T16:19:17.164472+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:17.164528+00:00", "trade", 7.24, 89.0]
["2026-09-18T16:19:17.164648+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:17.164673+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:17.164673+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:17.164718+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:17.164778+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:17.164778+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:19:17.164814+00:00", "trade", 7.24, 45.0]
["2026-09-18T16:19:17.164877+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:17.164948+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165037+00:00", "trade", 7.2402, 45.0]
["2026-09-18T16:19:17.165070+00:00", "trade", 7.2402, 100.0]
["2026-09-18T16:19:17.165109+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165112+00:00", "trade", 7.24, 50.0]
["2026-09-18T16:19:17.165172+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:17.165214+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165244+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165269+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165269+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165307+00:00", "trade", 7.2402, 2.0]
["2026-09-18T16:19:17.165309+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165328+00:00", "trade", 7.2402, 100.0]
["2026-09-18T16:19:17.165339+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165390+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:17.165510+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:17.165580+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:17.165670+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165745+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165790+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165790+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.165957+00:00", "trade", 7.235, 111.0]
["2026-09-18T16:19:17.165986+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.166071+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:19:17.166191+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.166226+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.166387+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.166828+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.167615+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.167695+00:00", "trade", 7.24, 50.0]
["2026-09-18T16:19:17.167710+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:17.168712+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:17.205714+00:00", "trade", 7.24, 50.0]
["2026-09-18T16:19:18.074243+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:18.223629+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:18.223674+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:19.413496+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:20.342704+00:00", "trade", 7.2399, 3.0]
["2026-09-18T16:19:20.344101+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:24.339557+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:24.773490+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:25.292951+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:25.303837+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:27.160109+00:00", "trade", 7.2218, 38.0]
["2026-09-18T16:19:27.160211+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:27.480639+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:27.480684+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:27.936693+00:00", "trade", 7.24, 10.0]
["2026-09-18T16:19:29.934260+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:30.002387+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:31.168431+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:19:31.810027+00:00", "trade", 7.24, 3.0]
["2026-09-18T16:19:32.398705+00:00", "trade", 7.2399, 16.0]
["2026-09-18T16:19:35.594142+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:35.594498+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:37.699254+00:00", "trade", 7.2402, 12.0]
["2026-09-18T16:19:43.906276+00:00", "trade", 7.24, 10.0]
["2026-09-18T16:19:43.906359+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:43.907130+00:00", "trade", 7.24, 90.0]
["2026-09-18T16:19:43.907361+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:44.137634+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:44.656153+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:19:44.657562+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:44.658003+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:44.658439+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.960891+00:00", "trade", 7.223, 14.0]
["2026-09-18T16:19:48.960996+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.962224+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.962269+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.962284+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.979208+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:48.979328+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:48.979730+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.980091+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.980207+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.980567+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:48.981009+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:49.014785+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:49.015098+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:49.015581+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:49.017558+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:19:49.018423+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:49.018490+00:00", "trade", 7.24, 87.0]
["2026-09-18T16:19:49.018899+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:49.191560+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:49.299737+00:00", "trade", 7.2235, 10.0]
["2026-09-18T16:19:49.741143+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:19:49.741203+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:49.741228+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:49.742175+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:50.344707+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:19:51.200737+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:54.975453+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:54.976385+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.278384+00:00", "trade", 7.24, 20.0]
["2026-09-18T16:19:59.278486+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.278491+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.279554+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:19:59.340433+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.340478+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.643329+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.643339+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.798950+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.799000+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:19:59.799005+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:00.002424+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:01.678073+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:20:01.678173+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:01.756339+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:02.400714+00:00", "trade", 7.24, 4.0]
["2026-09-18T16:20:04.227767+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:05.347200+00:00", "trade", 7.2399, 30.0]
["2026-09-18T16:20:05.732770+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:08.369777+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:08.369817+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:08.369857+00:00", "trade", 7.24, 4.0]
["2026-09-18T16:20:08.370689+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:08.552256+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:08.552306+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:08.552812+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:08.752643+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:12.898709+00:00", "trade", 7.24, 3.0]
["2026-09-18T16:20:12.997119+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:20:12.997212+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:13.081437+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:13.081487+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:13.332766+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:17.210066+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:20:17.210165+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:17.258586+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:17.553904+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:29.804309+00:00", "trade", 7.2241, 17.0]
["2026-09-18T16:20:29.804410+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:29.805479+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:20:29.841989+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:29.842034+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:30.002456+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:35.571663+00:00", "trade", 7.24, 4.0]
["2026-09-18T16:20:35.571768+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:35.571798+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:35.630453+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:35.630503+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:36.682673+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:20:36.682768+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:36.683924+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:20:36.736857+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:39.660758+00:00", "trade", 7.2242, 11.0]
["2026-09-18T16:20:41.176137+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:20:42.000955+00:00", "trade", 7.24, 3.0]
["2026-09-18T16:20:42.001008+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:42.001038+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:42.154528+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:42.154573+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:42.255092+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:50.369503+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:52.333476+00:00", "trade", 7.2326, 2.0]
["2026-09-18T16:20:52.333573+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:52.333828+00:00", "trade", 7.2326, 1.0]
["2026-09-18T16:20:52.419989+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:52.420039+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:20:53.420170+00:00", "trade", 7.2385, 2.0]
["2026-09-18T16:20:58.962508+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:00.002484+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:00.297159+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:21:00.297260+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:00.373792+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:00.373837+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:01.061657+00:00", "trade", 7.2242, 5.0]
["2026-09-18T16:21:01.481269+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:02.169757+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:02.169834+00:00", "trade", 7.24, 4.0]
["2026-09-18T16:21:02.171084+00:00", "trade", 7.2399, 1.0]
["2026-09-18T16:21:02.287207+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:02.287257+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:03.237327+00:00", "trade", 7.2455, 1.0]
["2026-09-18T16:21:03.602624+00:00", "trade", 7.2252, 5.0]
["2026-09-18T16:21:03.898272+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.091246+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:21:06.091327+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.091577+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:21:06.091655+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:21:06.092395+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.092903+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:21:06.093162+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.093272+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.653019+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.653485+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.653536+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.653576+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.653626+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:06.685701+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:21:08.092329+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:21:08.092426+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.092486+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.092486+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.092556+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.121841+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.121886+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.422717+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.422772+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.422782+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:08.423599+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:18.447585+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:18.447585+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:18.447632+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:21:18.589693+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:18.589739+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:18.690508+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:18.690554+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:18.690564+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.519529+00:00", "trade", 7.2354, 1.0]
["2026-09-18T16:21:22.519628+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.519638+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.519678+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.520573+00:00", "trade", 7.24, 3.0]
["2026-09-18T16:21:22.520642+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:21:22.566665+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.566715+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.567547+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.567602+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.567648+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.567668+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.568049+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.568109+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.568545+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.716958+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:22.717003+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:30.002516+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:32.172754+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:21:32.174040+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:32.174150+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:33.012966+00:00", "trade", 7.24, 400.0]
["2026-09-18T16:21:33.013147+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:33.013787+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:21:33.013847+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:21:33.767266+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:21:33.767296+00:00", "trade", 7.24, 300.0]
["2026-09-18T16:21:33.769786+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:21:33.770267+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:21:33.770267+00:00", "trade", 7.24, 166.0]
["2026-09-18T16:21:33.782392+00:00", "trade", 7.24, 200.0]
["2026-09-18T16:21:35.652194+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:35.652239+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:35.783509+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:21:36.094701+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:21:36.687698+00:00", "trade", 7.24, 8.0]
["2026-09-18T16:21:40.095822+00:00", "trade", 7.24, 6.0]
["2026-09-18T16:21:43.475467+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:45.959299+00:00", "trade", 7.2357, 12.0]
["2026-09-18T16:21:45.959395+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:46.043707+00:00", "trade", 7.24, 10.0]
["2026-09-18T16:21:46.113075+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:46.113150+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:46.113191+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:46.113521+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:21:46.213555+00:00", "trade", 7.24, 5.0]
["2026-09-18T16:21:46.214481+00:00", "trade", 7.24, 5.0]
["2026-09-18T16:21:46.473523+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:00.002553+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:01.693299+00:00", "trade", 7.2397, 20.0]
["2026-09-18T16:22:01.693398+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:01.693959+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:01.824911+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:01.824961+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:01.995597+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:02.174702+00:00", "trade", 7.24, 7.0]
["2026-09-18T16:22:06.321487+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:22:06.531798+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:22:06.531895+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:06.533359+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:06.533835+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:22:06.533885+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:06.534005+00:00", "trade", 7.245, 92.0]
["2026-09-18T16:22:06.534176+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:06.542404+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:22:06.689704+00:00", "trade", 7.2411, 2.0]
["2026-09-18T16:22:06.975661+00:00", "trade", 7.2402, 11.0]
["2026-09-18T16:22:06.975772+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:12.161310+00:00", "trade", 7.2285, 6.0]
["2026-09-18T16:22:12.896882+00:00", "trade", 7.245, 16.0]
["2026-09-18T16:22:12.896977+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:13.075838+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:13.682898+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:13.682973+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:13.682993+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:13.683043+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:17.915263+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:17.915548+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:17.915633+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:17.962249+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:18.609430+00:00", "trade", 7.245, 85.0]
["2026-09-18T16:22:18.609510+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:18.710491+00:00", "trade", 7.245, 100.0]
["2026-09-18T16:22:18.711243+00:00", "trade", 7.245, 100.0]
["2026-09-18T16:22:18.711445+00:00", "trade", 7.245, 100.0]
["2026-09-18T16:22:18.711553+00:00", "trade", 7.245, 27.0]
["2026-09-18T16:22:18.711745+00:00", "trade", 7.2425, 1.0]
["2026-09-18T16:22:18.721633+00:00", "trade", 7.245, 100.0]
["2026-09-18T16:22:18.722316+00:00", "trade", 7.245, 100.0]
["2026-09-18T16:22:18.723446+00:00", "trade", 7.245, 100.0]
["2026-09-18T16:22:18.727426+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:18.808696+00:00", "trade", 7.245, 27.0]
["2026-09-18T16:22:19.170295+00:00", "trade", 7.245, 1.0]
["2026-09-18T16:22:19.656937+00:00", "trade", 7.245, 29.0]
["2026-09-18T16:22:22.210815+00:00", "trade", 7.245, 54.0]
["2026-09-18T16:22:28.424875+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:28.424980+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:30.002585+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:30.204981+00:00", "trade", 7.2412, 72.0]
["2026-09-18T16:22:30.205077+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:30.205528+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:30.640128+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:30.640218+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:30.640268+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:31.620709+00:00", "trade", 7.2413, 6.0]
["2026-09-18T16:22:31.745529+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:32.176702+00:00", "trade", 7.2439, 5.0]
["2026-09-18T16:22:32.679358+00:00", "trade", 7.245, 100.0]
["2026-09-18T16:22:32.679452+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:32.683722+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:36.691704+00:00", "trade", 7.2447, 5.0]
["2026-09-18T16:22:40.781707+00:00", "trade", 7.2303, 50.0]
["2026-09-18T16:22:41.621690+00:00", "trade", 7.245, 4.0]
["2026-09-18T16:22:42.199589+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:45.746597+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:45.823535+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:45.823602+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:22:45.844475+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:48.713703+00:00", "trade", 7.2441, 1.0]
["2026-09-18T16:22:53.800639+00:00", "trade", 7.2404, 31.0]
["2026-09-18T16:22:53.804588+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:53.804634+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:53.804636+00:00", "trade", 7.24, 5.0]
["2026-09-18T16:22:54.012338+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:54.012393+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:22:59.938057+00:00", "trade", 7.245, 1.0]
["2026-09-18T16:23:00.002612+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:00.261895+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:02.169789+00:00", "trade", 7.245, 1.0]
["2026-09-18T16:23:02.178699+00:00", "trade", 7.2422, 1.0]
["2026-09-18T16:23:06.693710+00:00", "trade", 7.2403, 1.0]
["2026-09-18T16:23:07.679327+00:00", "trade", 7.245, 200.0]
["2026-09-18T16:23:08.316830+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:23:08.317265+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.317311+00:00", "trade", 7.24, 19.0]
["2026-09-18T16:23:08.317315+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.317451+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.317771+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.318257+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.333022+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.369935+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.369970+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.416947+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:08.434223+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.372059+00:00", "trade", 7.245, 4.0]
["2026-09-18T16:23:23.523361+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.523411+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.524035+00:00", "trade", 7.24, 300.0]
["2026-09-18T16:23:23.524038+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:23:23.524038+00:00", "trade", 7.24, 200.0]
["2026-09-18T16:23:23.524038+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.524103+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.524293+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.524296+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:23:23.524318+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.524960+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.525283+00:00", "trade", 7.2419, 1.0]
["2026-09-18T16:23:23.529045+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.529526+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.529967+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.676441+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:23.676491+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:25.181099+00:00", "trade", 7.2312, 39.0]
["2026-09-18T16:23:25.181203+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:25.181273+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:25.182972+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:25.222006+00:00", "trade", 7.24, 17.0]
["2026-09-18T16:23:25.222093+00:00", "trade", 7.24, 83.0]
["2026-09-18T16:23:25.222093+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:23:25.222095+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:25.222099+00:00", "trade", 7.24, 17.0]
["2026-09-18T16:23:25.222100+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:23:25.222114+00:00", "trade", 7.24, 34.0]
["2026-09-18T16:23:25.222115+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.222204+00:00", "trade", 7.24, 83.0]
["2026-09-18T16:23:25.222255+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.222326+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.222396+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.222481+00:00", "trade", 7.24, 66.0]
["2026-09-18T16:23:25.222656+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.222892+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.223082+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.223092+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.227152+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.238775+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.242092+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.242108+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.242864+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.242879+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.253419+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:25.289966+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:26.003386+00:00", "trade", 7.23, 2.0]
["2026-09-18T16:23:26.449883+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:23:26.679860+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:26.679920+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:26.681313+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:26.681364+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:26.855588+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:27.054963+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:27.357438+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:27.568811+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:28.006108+00:00", "trade", 7.23, 2.0]
["2026-09-18T16:23:28.006165+00:00", "trade", 7.23, 3.0]
["2026-09-18T16:23:30.002635+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:32.180705+00:00", "trade", 7.2407, 5.0]
["2026-09-18T16:23:34.792882+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:35.077483+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:35.077485+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:35.077489+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:35.077490+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:35.077565+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:35.078039+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:35.078457+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:35.078973+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:35.193812+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:23:36.583835+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:36.583838+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:36.583841+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:36.583841+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:36.583844+00:00", "trade", 7.23, 200.0]
["2026-09-18T16:23:36.583844+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:36.585344+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:36.685267+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:36.695707+00:00", "trade", 7.2361, 12.0]
["2026-09-18T16:23:41.077317+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:42.042966+00:00", "trade", 7.2318, 58.0]
["2026-09-18T16:23:42.043071+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:42.120951+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:45.255683+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:53.277349+00:00", "trade", 7.2387, 20.0]
["2026-09-18T16:23:53.277443+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:53.277448+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:53.344864+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:53.495888+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:53.496670+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:55.960054+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:56.132586+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:23:56.132670+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:56.213858+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:57.120556+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:57.190463+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:58.218881+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:23:58.218931+00:00", "trade", 7.22, 20.0]
["2026-09-18T16:23:58.269291+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:00.002662+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:02.182711+00:00", "trade", 7.2301, 5.0]
["2026-09-18T16:24:03.687072+00:00", "trade", 7.23, 64.0]
["2026-09-18T16:24:03.687158+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:03.689899+00:00", "trade", 7.22, 5.0]
["2026-09-18T16:24:03.788634+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:04.175245+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:24:04.175335+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:04.175859+00:00", "trade", 7.23, 56.0]
["2026-09-18T16:24:04.292323+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:05.182174+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:24:05.182256+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:05.182833+00:00", "trade", 7.23, 56.0]
["2026-09-18T16:24:05.183319+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:05.183760+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:05.240426+00:00", "trade", 7.232, 800.0]
["2026-09-18T16:24:05.299255+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:05.333211+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:05.424899+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:05.998344+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:06.500278+00:00", "trade", 7.2383, 44.0]
["2026-09-18T16:24:06.500379+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:06.501352+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:06.501787+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:06.607269+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:06.697707+00:00", "trade", 7.2306, 3.0]
["2026-09-18T16:24:06.698771+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:09.035706+00:00", "trade", 7.2306, 1.0]
["2026-09-18T16:24:10.100616+00:00", "trade", 7.232, 100.0]
["2026-09-18T16:24:14.630703+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:19.997187+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:19.997234+00:00", "trade", 7.23, 2.0]
["2026-09-18T16:24:20.004770+00:00", "trade", 7.23, 5.0]
["2026-09-18T16:24:20.005648+00:00", "trade", 7.23, 5.0]
["2026-09-18T16:24:20.006409+00:00", "trade", 7.23, 5.0]
["2026-09-18T16:24:20.007089+00:00", "trade", 7.23, 5.0]
["2026-09-18T16:24:20.039909+00:00", "trade", 7.23, 14.0]
["2026-09-18T16:24:20.146593+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:20.146653+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:25.705638+00:00", "trade", 7.23, 5.0]
["2026-09-18T16:24:25.705746+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:25.707094+00:00", "trade", 7.23, 6.0]
["2026-09-18T16:24:25.834021+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:25.834066+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:26.003520+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:30.002694+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:32.184714+00:00", "trade", 7.2307, 2.0]
["2026-09-18T16:24:33.727816+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:33.727871+00:00", "trade", 7.23, 50.0]
["2026-09-18T16:24:33.820554+00:00", "trade", 7.2302, 3.0]
["2026-09-18T16:24:33.887692+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:33.887737+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:33.892764+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:34.722305+00:00", "trade", 7.23, 229.0]
["2026-09-18T16:24:34.722409+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:34.741827+00:00", "trade", 7.23, 19.0]
["2026-09-18T16:24:35.044761+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:35.044806+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:35.996347+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:36.699710+00:00", "trade", 7.23, 2.0]
["2026-09-18T16:24:39.098893+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:24:39.098907+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:39.099117+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:39.222165+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:39.222215+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:39.373646+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:41.291662+00:00", "trade", 7.238, 98.0]
["2026-09-18T16:24:41.291767+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:41.292694+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:41.738736+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:43.678323+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.301091+00:00", "trade", 7.2334, 100.0]
["2026-09-18T16:24:46.894479+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:24:46.895235+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.895331+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.896037+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.896198+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.896358+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.897726+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.897731+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.897792+00:00", "trade", 7.23, 20.0]
["2026-09-18T16:24:46.898238+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:46.937812+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:47.004896+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:47.155761+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:48.014234+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:48.014234+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:48.014260+00:00", "trade", 7.23, 1.0]
["2026-09-18T16:24:48.061943+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:48.061948+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:54.417677+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:59.277268+00:00", "trade", 7.23, 21.0]
["2026-09-18T16:24:59.277360+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:59.277370+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:59.278107+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:59.278703+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:59.279144+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:59.285875+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:24:59.486914+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:00.002716+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:00.080842+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:00.182723+00:00", "trade", 7.2311, 7.0]
["2026-09-18T16:25:00.182825+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:00.184118+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:00.188016+00:00", "trade", 7.23, 11.0]
["2026-09-18T16:25:00.745444+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:00.745495+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:02.186708+00:00", "trade", 7.2314, 2.0]
["2026-09-18T16:25:06.701710+00:00", "trade", 7.2331, 1.0]
["2026-09-18T16:25:07.081767+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:07.717407+00:00", "trade", 7.23, 6.0]
["2026-09-18T16:25:07.717511+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:07.718403+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:07.718483+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:07.718719+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:07.718964+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:07.718969+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:07.719004+00:00", "trade", 7.235, 6.0]
["2026-09-18T16:25:07.719428+00:00", "trade", 7.23, 5.0]
["2026-09-18T16:25:07.719927+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:07.719927+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:07.770677+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:08.477149+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:08.509541+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:09.009725+00:00", "trade", 7.233, 1.0]
["2026-09-18T16:25:09.011105+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:15.559000+00:00", "trade", 7.2313, 100.0]
["2026-09-18T16:25:16.149277+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:16.620593+00:00", "trade", 7.2349, 72.0]
["2026-09-18T16:25:16.620694+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:16.621671+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:20.635761+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:27.746107+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:25:27.746107+00:00", "trade", 7.23, 1.0]
["2026-09-18T16:25:27.746197+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:28.155020+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:28.155070+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:28.834087+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:28.834227+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:29.763093+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:30.002749+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:30.801510+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:31.010022+00:00", "trade", 7.23, 1.0]
["2026-09-18T16:25:31.010122+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:31.225575+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:31.643404+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:32.188705+00:00", "trade", 7.232, 1.0]
["2026-09-18T16:25:32.605610+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:32.640459+00:00", "trade", 7.2375, 1.0]
["2026-09-18T16:25:34.791924+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:35.592946+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:36.684138+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:36.703707+00:00", "trade", 7.232, 1.0]
["2026-09-18T16:25:40.598356+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:41.266992+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:41.830734+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:43.587522+00:00", "trade", 7.2311, 20.0]
["2026-09-18T16:25:43.587621+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:44.663843+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:45.865253+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:45.865315+00:00", "trade", 7.23, 50.0]
["2026-09-18T16:25:45.920845+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:25:45.921609+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:25:45.959836+00:00", "trade", 7.23, 35.0]
["2026-09-18T16:25:46.017005+00:00", "trade", 7.23, 65.0]
["2026-09-18T16:25:46.017766+00:00", "trade", 7.23, 70.0]
["2026-09-18T16:25:46.727320+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:46.727370+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:53.331704+00:00", "trade", 7.23, 415.0]
["2026-09-18T16:25:53.331806+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:53.331846+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:54.378057+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:54.911121+00:00", "trade", 7.2226, 1.0]
["2026-09-18T16:25:56.426500+00:00", "trade", 7.23, 100.0]
["2026-09-18T16:25:56.426530+00:00", "trade", 7.2382, 2000.0]
["2026-09-18T16:25:56.426588+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:56.427596+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:56.427778+00:00", "trade", 7.2356, 33.0]
["2026-09-18T16:25:56.428077+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:56.428118+00:00", "trade", 7.235, 2.0]
["2026-09-18T16:25:56.428122+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:56.428142+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:25:56.428145+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:25:56.428147+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:56.428157+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:56.428157+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:56.428160+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:25:56.428160+00:00", "trade", 7.24, 12.0]
["2026-09-18T16:25:56.428167+00:00", "quote", 7.22, 7.24]
["2026-09-18T16:25:56.428169+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:25:56.428175+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:25:56.428187+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:56.428247+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:56.428297+00:00", "quote", 7.23, 7.24]
["2026-09-18T16:25:56.428367+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428371+00:00", "trade", 7.24, 15.0]
["2026-09-18T16:25:56.428371+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:25:56.428393+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428398+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428398+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428402+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428693+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428693+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428703+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428708+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428718+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.428944+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.429049+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.429173+00:00", "trade", 7.24, 34.0]
["2026-09-18T16:25:56.429194+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.431714+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:25:56.432407+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.433119+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.434191+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.434191+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.434914+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:25:56.434965+00:00", "trade", 7.24, 4.0]
["2026-09-18T16:25:56.436926+00:00", "trade", 7.24, 200.0]
["2026-09-18T16:25:56.438174+00:00", "trade", 7.2366, 20.0]
["2026-09-18T16:25:56.439068+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.456635+00:00", "trade", 7.24, 10.0]
["2026-09-18T16:25:56.469540+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.469726+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.528506+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.628243+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.629220+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.629662+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.630103+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:56.847535+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:59.933441+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:25:59.934418+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:00.002781+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:02.190717+00:00", "trade", 7.2367, 16.0]
["2026-09-18T16:26:02.192113+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:02.229338+00:00", "trade", 7.24, 48.0]
["2026-09-18T16:26:02.457377+00:00", "trade", 7.24, 3.0]
["2026-09-18T16:26:02.652217+00:00", "trade", 7.24, 17.0]
["2026-09-18T16:26:04.793635+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:10.223736+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:26:14.915249+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:15.707118+00:00", "trade", 7.2499, 1.0]
["2026-09-18T16:26:15.707219+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:16.928476+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:18.486595+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:18.486640+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:26.439705+00:00", "trade", 7.2401, 1.0]
["2026-09-18T16:26:29.927362+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:26:29.927434+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:29.927454+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:29.928604+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:26:29.933881+00:00", "trade", 7.24, 49.0]
["2026-09-18T16:26:30.002818+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:30.002999+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:30.316786+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:32.192711+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:26:34.393596+00:00", "trade", 7.2368, 27.0]
["2026-09-18T16:26:34.393700+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:34.847115+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:36.622616+00:00", "trade", 7.2366, 5.0]
["2026-09-18T16:26:36.622721+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:36.960530+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:36.960576+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:36.969036+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:36.969081+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:36.969126+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:38.898624+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:43.993170+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:26:43.993271+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:44.359207+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:44.359262+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:44.360134+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:44.459439+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:26:45.927621+00:00", "trade", 7.24, 14.0]
["2026-09-18T16:26:45.927721+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:45.964113+00:00", "trade", 7.2369, 8.0]
["2026-09-18T16:26:46.020116+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:46.020166+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:46.070626+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:52.682976+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:52.684414+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:26:52.684515+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:52.693451+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:52.693496+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:52.693582+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:52.764701+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:26:56.441708+00:00", "trade", 7.2396, 2.0]
["2026-09-18T16:27:00.002861+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:00.836227+00:00", "trade", 7.2345, 125.0]
["2026-09-18T16:27:00.836325+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:01.069354+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:01.069399+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:02.194708+00:00", "trade", 7.2356, 1.0]
["2026-09-18T16:27:02.762445+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:05.159565+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:27:12.897250+00:00", "trade", 7.24, 16.0]
["2026-09-18T16:27:12.897350+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:13.098539+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:13.098584+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:14.510513+00:00", "trade", 7.24, 31.0]
["2026-09-18T16:27:14.510580+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:14.510600+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:14.759723+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:14.759768+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:15.410275+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:27:15.410342+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:15.410362+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:15.469086+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:27:15.490404+00:00", "trade", 7.2366, 100.0]
["2026-09-18T16:27:15.514705+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:15.816944+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:15.817045+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:15.817095+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:17.641197+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.398874+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:27:19.398966+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.401928+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.422931+00:00", "trade", 7.24, 43.0]
["2026-09-18T16:27:19.422935+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:27:19.422937+00:00", "trade", 7.24, 9.0]
["2026-09-18T16:27:19.422940+00:00", "trade", 7.24, 91.0]
["2026-09-18T16:27:19.423675+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.424372+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.424813+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.462671+00:00", "trade", 7.24, 47.0]
["2026-09-18T16:27:19.463625+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.464106+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.464507+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:19.577454+00:00", "trade", 7.2392, 10.0]
["2026-09-18T16:27:19.578824+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:20.044433+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:20.044478+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:23.669376+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:26.443702+00:00", "trade", 7.239, 3.0]
["2026-09-18T16:27:29.777563+00:00", "trade", 7.2392, 17.0]
["2026-09-18T16:27:29.777682+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:29.959660+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:30.002913+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:32.196708+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:27:33.527893+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:27:33.527999+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:33.684191+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:34.686371+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:34.686542+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:43.275214+00:00", "trade", 7.2373, 20.0]
["2026-09-18T16:27:43.275317+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:43.276565+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:43.277026+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:43.277482+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:43.599609+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:52.020313+00:00", "trade", 7.237, 3.0]
["2026-09-18T16:27:52.020413+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:52.021687+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:52.796521+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:52.822716+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:27:52.823594+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:27:52.823681+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:53.415113+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:53.415229+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:54.861260+00:00", "trade", 7.237, 20.0]
["2026-09-18T16:27:54.861366+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:54.875396+00:00", "trade", 7.24, 18.0]
["2026-09-18T16:27:55.175920+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:27:58.222727+00:00", "trade", 7.24, 2.0]
["2026-09-18T16:28:00.002950+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:28:03.497978+00:00", "trade", 7.24, 6.0]
["2026-09-18T16:28:03.498085+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:28:03.581278+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:28:03.832902+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:28:03.832997+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:28:04.336037+00:00", "trade", 7.25, 20.0]
["2026-09-18T16:28:04.336037+00:00", "trade", 7.25, 6.0]
["2026-09-18T16:28:04.336043+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.336043+00:00", "trade", 7.25, 126.0]
["2026-09-18T16:28:04.336055+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.336061+00:00", "trade", 7.25, 74.0]
["2026-09-18T16:28:04.336064+00:00", "trade", 7.25, 52.0]
["2026-09-18T16:28:04.336070+00:00", "trade", 7.25, 200.0]
["2026-09-18T16:28:04.336070+00:00", "trade", 7.25, 48.0]
["2026-09-18T16:28:04.336070+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.336076+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.336076+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.336076+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.336080+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.336082+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.336125+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.336125+00:00", "trade", 7.25, 74.0]
["2026-09-18T16:28:04.336126+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.336130+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.336130+00:00", "trade", 7.25, 26.0]
["2026-09-18T16:28:04.336135+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.336146+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.336150+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.336290+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.336531+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.336591+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.336601+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.336626+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.336676+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.336706+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.336984+00:00", "trade", 7.245, 2.0]
["2026-09-18T16:28:04.337233+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.339693+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.341080+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.341579+00:00", "trade", 7.25, 10.0]
["2026-09-18T16:28:04.341579+00:00", "trade", 7.25, 10.0]
["2026-09-18T16:28:04.342580+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.362839+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.362906+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.364124+00:00", "trade", 7.25, 48.0]
["2026-09-18T16:28:04.365615+00:00", "trade", 7.25, 200.0]
["2026-09-18T16:28:04.371717+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.440383+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:28:04.441145+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.452647+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.452790+00:00", "trade", 7.25, 40.0]
["2026-09-18T16:28:04.453965+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.464379+00:00", "trade", 7.2406, 1.0]
["2026-09-18T16:28:04.468944+00:00", "trade", 7.2457, 1.0]
["2026-09-18T16:28:04.474198+00:00", "trade", 7.25, 3.0]
["2026-09-18T16:28:04.482864+00:00", "trade", 7.2497, 20.0]
["2026-09-18T16:28:04.499969+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.499969+00:00", "trade", 7.25, 70.0]
["2026-09-18T16:28:04.586779+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:28:04.758218+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:04.883553+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:04.943526+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:05.876442+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:06.897161+00:00", "trade", 7.2464, 11.0]
["2026-09-18T16:28:06.897227+00:00", "trade", 7.2464, 11.0]
["2026-09-18T16:28:11.243660+00:00", "trade", 7.2428, 5.0]
["2026-09-18T16:28:11.679716+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:11.679761+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:12.291883+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:12.291943+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:14.479575+00:00", "trade", 7.2387, 25.0]
["2026-09-18T16:28:14.698296+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:16.385442+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:16.709218+00:00", "trade", 7.2466, 10.0]
["2026-09-18T16:28:16.709266+00:00", "trade", 7.2466, 10.0]
["2026-09-18T16:28:16.862478+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:19.429874+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:19.429919+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:19.673704+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:19.737937+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:20.576514+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:26.170441+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:26.170545+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:26.264062+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:26.616461+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:26.616511+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:28.282456+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:28:28.282562+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:28.284194+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:28.289965+00:00", "trade", 7.2428, 8.0]
["2026-09-18T16:28:28.378350+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:28.380462+00:00", "trade", 7.25, 30.0]
["2026-09-18T16:28:28.380550+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:28.529861+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:28.593277+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:28.593317+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:28.907570+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:30.002977+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:32.531279+00:00", "trade", 7.25, 2.0]
["2026-09-18T16:28:33.284623+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:34.091501+00:00", "trade", 7.2388, 4.0]
["2026-09-18T16:28:34.091600+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:34.382322+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:34.382372+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:34.465697+00:00", "trade", 7.2499, 12.0]
["2026-09-18T16:28:34.470706+00:00", "trade", 7.2499, 10.0]
["2026-09-18T16:28:36.660826+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:36.731332+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:36.830929+00:00", "trade", 7.25, 2.0]
["2026-09-18T16:28:36.909530+00:00", "trade", 7.25, 12.0]
["2026-09-18T16:28:37.114696+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:37.310838+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:37.640705+00:00", "trade", 7.248, 1.0]
["2026-09-18T16:28:42.080302+00:00", "trade", 7.2388, 11.0]
["2026-09-18T16:28:42.080402+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:42.082224+00:00", "trade", 7.25, 2.0]
["2026-09-18T16:28:42.147927+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:42.147977+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:42.213393+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:42.315942+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:42.315962+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:42.316015+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:42.449786+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:42.449831+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:42.455139+00:00", "trade", 7.25, 12.0]
["2026-09-18T16:28:43.155456+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:43.155476+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:43.236935+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:46.344934+00:00", "trade", 7.25, 6.0]
["2026-09-18T16:28:46.530946+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:47.499566+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:47.499977+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:50.628598+00:00", "trade", 7.2595, 15.0]
["2026-09-18T16:28:50.628690+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:50.628695+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:50.630119+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:50.742075+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:50.742125+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:50.968439+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:50.968549+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:51.782438+00:00", "trade", 7.2396, 35.0]
["2026-09-18T16:28:51.782532+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:51.782537+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:51.849576+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:51.849621+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:52.101030+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:52.101035+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:54.969903+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:55.473783+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:55.630389+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:28:57.019350+00:00", "trade", 7.25, 500.0]
["2026-09-18T16:28:57.019453+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:57.335590+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:28:58.342262+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:00.002995+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:00.630318+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:00.630686+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:29:01.398756+00:00", "trade", 7.2555, 1.0]
["2026-09-18T16:29:01.943611+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:29:04.467705+00:00", "trade", 7.2503, 3.0]
["2026-09-18T16:29:04.472700+00:00", "trade", 7.2503, 2.0]
["2026-09-18T16:29:04.638128+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:04.638193+00:00", "trade", 7.25, 31.0]
["2026-09-18T16:29:04.687493+00:00", "trade", 7.25, 19.0]
["2026-09-18T16:29:04.885191+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:04.885241+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:05.086786+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:05.086801+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:05.630836+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:05.631034+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:29:07.642702+00:00", "trade", 7.2502, 7.0]
["2026-09-18T16:29:08.843569+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:29:10.631376+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:29:10.631485+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:10.632357+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:11.025658+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:11.801022+00:00", "trade", 7.2399, 13.0]
["2026-09-18T16:29:11.801129+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:11.932206+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:12.062912+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:12.132939+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:12.132989+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:13.244641+00:00", "trade", 7.2469, 80.0]
["2026-09-18T16:29:13.244740+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:13.244801+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:14.800624+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:14.800669+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:14.974563+00:00", "trade", 7.25, 2.0]
["2026-09-18T16:29:15.633636+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:29:15.934303+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:19.446971+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:29:21.402087+00:00", "trade", 7.2419, 300.0]
["2026-09-18T16:29:22.283195+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:27.149179+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:27.149224+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:27.149554+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:27.514007+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:28.859420+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:29.333792+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:29:29.333884+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:29.333889+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:29.665740+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:29:29.666248+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:29:29.666669+00:00", "trade", 7.26, 48.0]
["2026-09-18T16:29:29.666687+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:29:29.666705+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:29:29.866149+00:00", "trade", 7.26, 200.0]
["2026-09-18T16:29:29.866149+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:29:29.866151+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:29:29.866152+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:29:29.866211+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:29:29.866231+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:29:29.866266+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:29:29.866322+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:29:29.866392+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:29.866392+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:29:29.866393+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:29:29.866393+00:00", "trade", 7.26, 40.0]
["2026-09-18T16:29:29.866396+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:29:29.866437+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:29.866442+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:29.866968+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:29.867048+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:29.867138+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:29.867149+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:29.867181+00:00", "trade", 7.26, 84.0]
["2026-09-18T16:29:29.867211+00:00", "trade", 7.26, 17.0]
["2026-09-18T16:29:29.867569+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:29.874446+00:00", "trade", 7.26, 200.0]
["2026-09-18T16:29:29.892013+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:30.003047+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:30.466235+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:32.196784+00:00", "trade", 7.2528, 1.0]
["2026-09-18T16:29:32.262337+00:00", "trade", 7.2528, 8.0]
["2026-09-18T16:29:32.290026+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:35.741688+00:00", "trade", 7.2557, 1.0]
["2026-09-18T16:29:43.275489+00:00", "trade", 7.2521, 33.0]
["2026-09-18T16:29:43.275581+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:43.351567+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:46.475899+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:46.780151+00:00", "trade", 7.2448, 1.0]
["2026-09-18T16:29:50.020211+00:00", "trade", 7.26, 15.0]
["2026-09-18T16:29:50.020306+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:50.020311+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:50.045315+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:29:50.100156+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:50.295188+00:00", "trade", 7.26, 18.0]
["2026-09-18T16:29:50.295271+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:50.397724+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:51.303851+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:51.776400+00:00", "trade", 7.2559, 16.0]
["2026-09-18T16:29:51.776497+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:51.776497+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:51.907583+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:52.058633+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:56.420240+00:00", "trade", 7.2562, 4.0]
["2026-09-18T16:29:56.420336+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:56.420341+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:56.487721+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:56.588426+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:57.680105+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:58.280102+00:00", "trade", 7.2524, 1.0]
["2026-09-18T16:29:59.276897+00:00", "trade", 7.26, 21.0]
["2026-09-18T16:29:59.276991+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:59.277001+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:59.407221+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:29:59.457315+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:00.003074+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:00.020988+00:00", "trade", 7.26, 1000.0]
["2026-09-18T16:30:00.021082+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:00.021087+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:00.039395+00:00", "trade", 7.26, 257.0]
["2026-09-18T16:30:01.269223+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:02.406676+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:03.119906+00:00", "trade", 7.26, 3.0]
["2026-09-18T16:30:06.459987+00:00", "trade", 7.257, 20.0]
["2026-09-18T16:30:06.460084+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:06.460089+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:06.704947+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:06.805812+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:13.753964+00:00", "trade", 7.2655, 3.0]
["2026-09-18T16:30:13.754057+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:13.754062+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:13.801796+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:14.204539+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:14.253010+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:14.253015+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:14.253065+00:00", "trade", 7.26, 2.0]
["2026-09-18T16:30:14.355719+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:14.658014+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:15.245605+00:00", "trade", 7.2572, 9.0]
["2026-09-18T16:30:15.245703+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:15.245713+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:15.362386+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:15.563459+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:16.715561+00:00", "trade", 7.2572, 18.0]
["2026-09-18T16:30:16.715662+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:16.715662+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:16.871954+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:17.023269+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:24.053451+00:00", "trade", 7.26, 2.0]
["2026-09-18T16:30:24.053549+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:24.053554+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:24.119867+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:24.127258+00:00", "trade", 7.26, 18.0]
["2026-09-18T16:30:24.127345+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:24.220677+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:24.371621+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:30.003107+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:39.290944+00:00", "trade", 7.26, 30.0]
["2026-09-18T16:30:39.291041+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:39.291046+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:39.370254+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:39.372389+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:39.372423+00:00", "trade", 7.26, 12.0]
["2026-09-18T16:30:39.471094+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:40.170081+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:30:40.729430+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:44.819960+00:00", "trade", 7.2429, 18.0]
["2026-09-18T16:30:44.820052+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:44.820057+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:44.906903+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:45.460406+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:53.859907+00:00", "trade", 7.2597, 1.0]
["2026-09-18T16:30:53.860000+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:53.860006+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:53.916169+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:54.218028+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:56.371384+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:56.371389+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:56.371468+00:00", "trade", 7.26, 4.0]
["2026-09-18T16:30:56.483911+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:57.035427+00:00", "trade", 7.259, 9.0]
["2026-09-18T16:30:57.035524+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:57.087202+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:57.590666+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:58.071691+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:58.071701+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:58.071751+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:30:58.143978+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:59.251319+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:59.973453+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:59.985066+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:30:59.985121+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:00.003129+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:00.792718+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:01.960539+00:00", "trade", 7.2429, 5.0]
["2026-09-18T16:31:01.960633+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:01.960633+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:02.070344+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:02.070395+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:02.220868+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:02.220918+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:02.220928+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:02.354180+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:08.081318+00:00", "trade", 7.243, 2.0]
["2026-09-18T16:31:08.081418+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:08.081418+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:08.159970+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:08.160015+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:08.512469+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:08.512519+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:08.512530+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:11.626291+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:15.482596+00:00", "trade", 7.243, 11.0]
["2026-09-18T16:31:15.482691+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:15.482696+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:15.558692+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:15.558742+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:15.911051+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:15.911096+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:15.911111+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.018410+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:27.018413+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:27.018416+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:27.018434+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:31:27.018440+00:00", "trade", 7.26, 149.0]
["2026-09-18T16:31:27.018440+00:00", "trade", 7.26, 198.0]
["2026-09-18T16:31:27.018441+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.018441+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.018441+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.018443+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:27.018446+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:31:27.018446+00:00", "trade", 7.26, 151.0]
["2026-09-18T16:31:27.018524+00:00", "trade", 7.26, 41.0]
["2026-09-18T16:31:27.018527+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:31:27.018527+00:00", "trade", 7.26, 37.0]
["2026-09-18T16:31:27.018530+00:00", "trade", 7.26, 45.0]
["2026-09-18T16:31:27.018533+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:27.018990+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:27.019029+00:00", "trade", 7.26, 4.0]
["2026-09-18T16:31:27.019445+00:00", "trade", 7.26, 97.0]
["2026-09-18T16:31:27.019447+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:27.019804+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.271634+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.272646+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.926031+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.926082+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.937533+00:00", "trade", 7.253, 7.0]
["2026-09-18T16:31:27.937624+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.937629+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.937669+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:27.938902+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:28.126965+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:28.127967+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:28.227675+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:28.227720+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:28.257014+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:28.832249+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:28.832249+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:28.832292+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:28.832370+00:00", "trade", 7.26, 168.0]
["2026-09-18T16:31:28.832915+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.033112+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.034139+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.334825+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.334875+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.845277+00:00", "trade", 7.26, 55.0]
["2026-09-18T16:31:29.845370+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.845375+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.845425+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.846513+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:29.846643+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.846781+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:31:29.851213+00:00", "trade", 7.26, 62.0]
["2026-09-18T16:31:29.852527+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:29.853364+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:30.003176+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:30.089857+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:30.090805+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:30.191605+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:30.191645+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:30.693940+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:30.693991+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:30.694006+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:33.362633+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:34.893195+00:00", "trade", 7.26, 34.0]
["2026-09-18T16:31:34.893292+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:34.893297+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:34.894565+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:34.971994+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:34.971999+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:34.972049+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:34.972816+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:34.972906+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.812643+00:00", "trade", 7.26, 5.0]
["2026-09-18T16:31:36.812688+00:00", "trade", 7.26, 45.0]
["2026-09-18T16:31:36.812781+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.812786+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.814029+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.884857+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.884867+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.884927+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.885684+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.885769+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.985326+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:36.985371+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:37.861171+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:38.519485+00:00", "trade", 7.2597, 1.0]
["2026-09-18T16:31:39.931193+00:00", "trade", 7.26, 29.0]
["2026-09-18T16:31:39.931294+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:39.932241+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:39.933123+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:39.936025+00:00", "trade", 7.26, 272.0]
["2026-09-18T16:31:39.937033+00:00", "trade", 7.26, 20.0]
["2026-09-18T16:31:39.937108+00:00", "trade", 7.26, 28.0]
["2026-09-18T16:31:39.937526+00:00", "trade", 7.26, 200.0]
["2026-09-18T16:31:39.937911+00:00", "trade", 7.26, 44.0]
["2026-09-18T16:31:40.860887+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:40.861824+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:43.283049+00:00", "trade", 7.2597, 36.0]
["2026-09-18T16:31:43.283148+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:43.284361+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:43.284411+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:43.370070+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:52.981643+00:00", "trade", 7.2456, 100.0]
["2026-09-18T16:31:59.342808+00:00", "trade", 7.2596, 83.0]
["2026-09-18T16:31:59.342906+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:59.342911+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:59.343874+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:59.433637+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:31:59.466150+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:00.003233+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:04.559805+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:05.483495+00:00", "trade", 7.2599, 1.0]
["2026-09-18T16:32:06.463530+00:00", "trade", 7.2597, 20.0]
["2026-09-18T16:32:06.463627+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:06.463632+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:06.464579+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:06.580370+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:06.630694+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:06.631642+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:09.820671+00:00", "trade", 7.2458, 14.0]
["2026-09-18T16:32:09.820768+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:09.820773+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:09.822036+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:09.902668+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:09.902673+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:09.902723+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:09.963473+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:09.963553+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:12.896813+00:00", "trade", 7.26, 19.0]
["2026-09-18T16:32:12.896906+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:12.896911+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:12.897866+00:00", "trade", 7.26, 3.0]
["2026-09-18T16:32:12.898158+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:12.972405+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:13.023672+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:13.575782+00:00", "trade", 7.2598, 17.0]
["2026-09-18T16:32:14.021310+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:32:14.021392+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:14.021397+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:14.022319+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:14.075020+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:14.426111+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:19.519619+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:32:19.519643+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:32:19.519645+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:19.519650+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:19.519700+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:32:19.520628+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:19.520708+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:32:19.520735+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:32:19.662119+00:00", "trade", 7.2462, 5.0]
["2026-09-18T16:32:19.663478+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:19.912115+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:27.908472+00:00", "trade", 7.2674, 1.0]
["2026-09-18T16:32:27.908564+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:27.909597+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:28.116189+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:28.116239+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:28.117101+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:30.003261+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:35.479639+00:00", "trade", 7.2462, 25.0]
["2026-09-18T16:32:35.479737+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:35.479737+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:35.480699+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:35.531395+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:35.682690+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:35.682735+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:38.757364+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:41.370070+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:32:48.962140+00:00", "trade", 7.2463, 63.0]
["2026-09-18T16:32:48.962236+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:48.962246+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:48.963238+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:49.024419+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:49.171599+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:49.183882+00:00", "trade", 7.2504, 2.0]
["2026-09-18T16:32:52.660284+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:56.481214+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:32:56.481994+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.481994+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.482051+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:32:56.482101+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:32:56.482487+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.482490+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.482490+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.482507+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:32:56.482642+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:32:56.482642+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:32:56.482737+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:32:56.482776+00:00", "trade", 7.27, 40.0]
["2026-09-18T16:32:56.482776+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.482779+00:00", "trade", 7.27, 200.0]
["2026-09-18T16:32:56.482782+00:00", "trade", 7.27, 11.0]
["2026-09-18T16:32:56.482784+00:00", "trade", 7.27, 21.0]
["2026-09-18T16:32:56.482788+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.482788+00:00", "trade", 7.27, 63.0]
["2026-09-18T16:32:56.482977+00:00", "trade", 7.27, 10.0]
["2026-09-18T16:32:56.482978+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:32:56.482983+00:00", "trade", 7.27, 90.0]
["2026-09-18T16:32:56.482983+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.482986+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.482986+00:00", "trade", 7.27, 65.0]
["2026-09-18T16:32:56.483063+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.483279+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.483660+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.483710+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.484557+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.485108+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.485579+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.491668+00:00", "trade", 7.27, 10.0]
["2026-09-18T16:32:56.491668+00:00", "trade", 7.27, 79.0]
["2026-09-18T16:32:56.491707+00:00", "trade", 7.27, 10.0]
["2026-09-18T16:32:56.492110+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.492796+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.493102+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.493328+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.505182+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:32:56.591316+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.845070+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:56.845115+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:57.042173+00:00", "trade", 7.2626, 9.0]
["2026-09-18T16:32:57.042269+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:57.042289+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:57.043267+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:57.077240+00:00", "trade", 7.27, 13.0]
["2026-09-18T16:32:57.184348+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:57.197163+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:57.197213+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:57.216299+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:32:57.482041+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:00.003293+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:02.379302+00:00", "trade", 7.2481, 59.0]
["2026-09-18T16:33:02.482138+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:02.834592+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:02.834648+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:04.753275+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:04.753315+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:33:04.797310+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:05.205647+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:05.683805+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:10.173156+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:16.791756+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:18.209045+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:18.209095+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.210088+00:00", "trade", 7.27, 4.0]
["2026-09-18T16:33:29.210187+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.210187+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.210232+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.244419+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.244464+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.445332+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.445382+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.445392+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.527322+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.879991+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.879991+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.880032+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:33:29.948359+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:29.948414+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:30.003320+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:30.250604+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:30.250664+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:36.026493+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:36.026493+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:36.026543+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:33:36.089077+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:36.089127+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:36.441220+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:36.441280+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:43.286154+00:00", "trade", 7.2655, 21.0]
["2026-09-18T16:33:43.286244+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:43.286249+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:43.340814+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:43.340864+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:43.488595+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:43.488651+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:50.580034+00:00", "trade", 7.2655, 1.0]
["2026-09-18T16:33:50.580131+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:50.580136+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:50.685091+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:50.685096+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:50.685136+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:50.685146+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.039505+00:00", "trade", 7.2499, 62.0]
["2026-09-18T16:33:54.039606+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.039606+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.039646+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.039651+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.158088+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.158138+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.339938+00:00", "trade", 7.2684, 6.0]
["2026-09-18T16:33:54.460468+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.460518+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:54.460528+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:57.838947+00:00", "trade", 7.27, 150.0]
["2026-09-18T16:33:57.839010+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:57.839020+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:57.839030+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:58.033523+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:58.033573+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:58.083978+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:58.084029+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:33:58.084033+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:00.003347+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:04.900835+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:09.340383+00:00", "trade", 7.2507, 102.0]
["2026-09-18T16:34:21.990178+00:00", "trade", 7.2654, 82.0]
["2026-09-18T16:34:21.990280+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:21.990280+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:22.091997+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:22.092047+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:22.343847+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:22.343902+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:22.343907+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:22.714013+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:30.003375+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.316408+00:00", "trade", 7.28, 1.0]
["2026-09-18T16:34:33.316506+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.316511+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.366495+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.366540+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.375586+00:00", "trade", 7.2647, 58.0]
["2026-09-18T16:34:33.375672+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.375722+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.567960+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.567970+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.568010+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.568020+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.760923+00:00", "trade", 7.2773, 961.0]
["2026-09-18T16:34:33.761019+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.761029+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.761074+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:33.915957+00:00", "trade", 7.2773, 1.0]
["2026-09-18T16:34:34.064747+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:36.972099+00:00", "trade", 7.28, 8.0]
["2026-09-18T16:34:40.638462+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:34:40.638545+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:40.805513+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:40.981241+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:46.693105+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:34:46.697724+00:00", "trade", 7.28, 50.0]
["2026-09-18T16:34:46.697754+00:00", "trade", 7.28, 50.0]
["2026-09-18T16:34:46.895129+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:47.296245+00:00", "trade", 7.27, 300.0]
["2026-09-18T16:34:47.296287+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:34:47.296349+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:47.296756+00:00", "trade", 7.27, 297.0]
["2026-09-18T16:34:47.296756+00:00", "trade", 7.27, 157.0]
["2026-09-18T16:34:47.297662+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:47.298258+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:47.302397+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:34:47.650532+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:47.650577+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:47.704916+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:48.097397+00:00", "trade", 7.28, 2.0]
["2026-09-18T16:34:51.056444+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:53.897272+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:53.897282+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:53.897339+00:00", "trade", 7.27, 8.0]
["2026-09-18T16:34:53.942058+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:53.942103+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:54.193151+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:54.193206+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:56.943716+00:00", "trade", 7.27, 500.0]
["2026-09-18T16:34:56.943814+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:56.943814+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:57.044264+00:00", "trade", 7.2718, 21.0]
["2026-09-18T16:34:57.112400+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:34:59.278017+00:00", "trade", 7.27, 21.0]
["2026-09-18T16:34:59.881457+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:00.003407+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:07.159571+00:00", "trade", 7.2545, 200.0]
["2026-09-18T16:35:08.865135+00:00", "trade", 7.2755, 1.0]
["2026-09-18T16:35:08.865232+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:09.293105+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:13.995614+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:13.995669+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:13.996451+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:16.340269+00:00", "trade", 7.27, 13.0]
["2026-09-18T16:35:16.340365+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:16.340370+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:16.440143+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:16.691807+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:17.202930+00:00", "trade", 7.2662, 1.0]
["2026-09-18T16:35:17.203981+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:17.560195+00:00", "trade", 7.273, 12.0]
["2026-09-18T16:35:17.560294+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:17.849107+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:17.849157+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:18.670417+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:18.670537+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:28.692473+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:35:28.692569+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:28.692574+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:28.693992+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:29.173764+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:30.003440+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:37.972623+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:35:37.972729+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:38.384319+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:38.384369+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:43.287646+00:00", "trade", 7.2726, 13.0]
["2026-09-18T16:35:43.287746+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:43.287786+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:43.770084+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:48.614792+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:56.169993+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:35:56.170091+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:56.170096+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:56.201762+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:56.403246+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:56.403296+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:35:57.625546+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:00.003466+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:11.695699+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:36:11.695794+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:11.695804+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:11.754133+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:12.056287+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:12.056332+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:13.488705+00:00", "trade", 7.2799, 2.0]
["2026-09-18T16:36:16.328382+00:00", "trade", 7.27, 16.0]
["2026-09-18T16:36:16.328482+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:16.328482+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:16.328527+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:16.385152+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:16.586005+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:16.586050+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:19.137871+00:00", "trade", 7.27, 239.0]
["2026-09-18T16:36:19.137964+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:19.137974+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:19.138009+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:19.253670+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:19.882949+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:36:20.225873+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:36:20.225954+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:20.314798+00:00", "trade", 7.27, 300.0]
["2026-09-18T16:36:20.315558+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:36:20.315781+00:00", "trade", 7.27, 300.0]
["2026-09-18T16:36:20.315868+00:00", "trade", 7.27, 300.0]
["2026-09-18T16:36:20.317032+00:00", "trade", 7.27, 23.0]
["2026-09-18T16:36:20.365790+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:36:20.412948+00:00", "trade", 7.27, 73.0]
["2026-09-18T16:36:20.427226+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:36:20.562916+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:22.173259+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:22.815833+00:00", "trade", 7.27, 68.0]
["2026-09-18T16:36:22.815914+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:22.815919+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:22.877406+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:23.380869+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:23.380914+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.043136+00:00", "trade", 7.27, 141.0]
["2026-09-18T16:36:25.043196+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.043231+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.043236+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.142317+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.340366+00:00", "trade", 7.271, 10.0]
["2026-09-18T16:36:25.705352+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.705397+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.705994+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.875776+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:36:25.875858+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.875863+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:25.897760+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:26.149043+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:26.149089+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:27.051973+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:30.003504+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:35.583968+00:00", "trade", 7.2722, 91.0]
["2026-09-18T16:36:35.584063+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:35.584073+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:35.585536+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:35.913402+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:35.913447+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:39.610144+00:00", "trade", 7.27, 5.0]
["2026-09-18T16:36:39.610247+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:39.610287+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:39.739539+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:39.739589+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:40.291894+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:40.292546+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:41.201337+00:00", "trade", 7.2613, 19.0]
["2026-09-18T16:36:41.201434+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:41.201439+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:41.248987+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:41.399636+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:50.318704+00:00", "trade", 7.2701, 16.0]
["2026-09-18T16:36:53.809968+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:53.809968+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:53.810024+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:36:53.881834+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:53.941987+00:00", "trade", 7.27, 10.0]
["2026-09-18T16:36:53.942057+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:53.982483+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:54.234112+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:54.235075+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:55.847172+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:55.901145+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:36:55.901146+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:55.901146+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:56.248242+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:56.421551+00:00", "trade", 7.2755, 1.0]
["2026-09-18T16:36:56.421650+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:36:56.800957+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:00.003542+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:02.760415+00:00", "trade", 7.2617, 100.0]
["2026-09-18T16:37:05.695883+00:00", "trade", 7.27, 205.0]
["2026-09-18T16:37:05.695986+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:07.119846+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:12.898878+00:00", "trade", 7.27, 16.0]
["2026-09-18T16:37:12.898977+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:13.209166+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:19.232570+00:00", "trade", 7.2645, 1.0]
["2026-09-18T16:37:19.232679+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:19.399897+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:19.835780+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:20.320707+00:00", "trade", 7.27, 9.0]
["2026-09-18T16:37:25.178417+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:26.358675+00:00", "trade", 7.27, 17.0]
["2026-09-18T16:37:26.358782+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:26.358782+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:26.446340+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:26.547541+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:28.551371+00:00", "trade", 7.2755, 1.0]
["2026-09-18T16:37:30.003563+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:36.776967+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:36.776967+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:36.777023+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:37:36.867868+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:37.167842+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:38.243259+00:00", "trade", 7.27, 12.0]
["2026-09-18T16:37:38.243337+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:38.243342+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:38.274251+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:38.425385+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:39.696585+00:00", "trade", 7.2645, 1.0]
["2026-09-18T16:37:39.696687+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:39.696687+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:39.733990+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:39.885165+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:41.682383+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:37:41.682464+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:41.682464+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:41.682723+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:37:41.797788+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:42.049678+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:44.644918+00:00", "trade", 7.2645, 1.0]
["2026-09-18T16:37:44.645011+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:44.645016+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:44.666407+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:44.767171+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:50.322707+00:00", "trade", 7.27, 7.0]
["2026-09-18T16:37:51.718284+00:00", "trade", 7.2645, 6.0]
["2026-09-18T16:37:51.718383+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:51.718383+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:51.764583+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:51.863759+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:52.372302+00:00", "trade", 7.27, 40.0]
["2026-09-18T16:37:52.372395+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:52.372400+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:52.417888+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:52.518112+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:54.780061+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:54.780066+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:54.780103+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:37:54.834240+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:54.919834+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:55.734512+00:00", "trade", 7.2755, 1.0]
["2026-09-18T16:37:56.419098+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:37:56.419174+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:56.419178+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:56.427028+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:37:56.495740+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:37:56.695636+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:00.003590+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:04.393946+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:04.393956+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:04.393997+00:00", "trade", 7.27, 99.0]
["2026-09-18T16:38:04.394250+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:38:04.480182+00:00", "trade", 7.2699, 10.0]
["2026-09-18T16:38:04.547722+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:04.899891+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:08.448612+00:00", "trade", 7.27, 10.0]
["2026-09-18T16:38:08.448693+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:08.448693+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:08.473327+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:08.674566+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:11.831070+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:38:11.831155+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:11.831155+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:38:11.831515+00:00", "trade", 7.27, 89.0]
["2026-09-18T16:38:11.920199+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:38:11.920282+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920307+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920308+00:00", "trade", 7.27, 44.0]
["2026-09-18T16:38:11.920310+00:00", "trade", 7.27, 2.0]
["2026-09-18T16:38:11.920317+00:00", "trade", 7.27, 9.0]
["2026-09-18T16:38:11.920319+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:38:11.920319+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920324+00:00", "trade", 7.27, 9.0]
["2026-09-18T16:38:11.920324+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920328+00:00", "trade", 7.27, 8.0]
["2026-09-18T16:38:11.920328+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:38:11.920328+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920332+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920334+00:00", "trade", 7.27, 9.0]
["2026-09-18T16:38:11.920334+00:00", "trade", 7.27, 2.0]
["2026-09-18T16:38:11.920334+00:00", "trade", 7.27, 8.0]
["2026-09-18T16:38:11.920334+00:00", "trade", 7.27, 2.0]
["2026-09-18T16:38:11.920337+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:38:11.920337+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:38:11.920337+00:00", "trade", 7.27, 52.0]
["2026-09-18T16:38:11.920340+00:00", "trade", 7.27, 52.0]
["2026-09-18T16:38:11.920343+00:00", "trade", 7.27, 11.0]
["2026-09-18T16:38:11.920343+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920347+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920350+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920350+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920355+00:00", "trade", 7.26, 200.0]
["2026-09-18T16:38:11.920365+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920367+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920370+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920370+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920372+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920373+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920385+00:00", "trade", 7.26, 3.0]
["2026-09-18T16:38:11.920388+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920388+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920397+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920397+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920415+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920422+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920424+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920427+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920427+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920428+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920431+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920633+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920648+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920683+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920768+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.920863+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920878+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:38:11.920913+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.920914+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:11.920934+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.920999+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921044+00:00", "trade", 7.26, 4.0]
["2026-09-18T16:38:11.921110+00:00", "trade", 7.265, 129.0]
["2026-09-18T16:38:11.921174+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921204+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921204+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921324+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921445+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921450+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921525+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921565+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921618+00:00", "trade", 7.2671, 21.0]
["2026-09-18T16:38:11.921685+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.921760+00:00", "trade", 7.2613, 21.0]
["2026-09-18T16:38:11.921806+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.922071+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.925284+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.929930+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.938810+00:00", "trade", 7.26, 10.0]
["2026-09-18T16:38:11.957686+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:11.966608+00:00", "trade", 7.26, 4.0]
["2026-09-18T16:38:12.016437+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:38:12.035601+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:12.036539+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:12.036539+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:12.063342+00:00", "trade", 7.26, 7.0]
["2026-09-18T16:38:12.291992+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:12.946560+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:13.924377+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:38:13.924380+00:00", "trade", 7.25, 167.0]
["2026-09-18T16:38:13.924386+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:38:13.924437+00:00", "trade", 7.25, 33.0]
["2026-09-18T16:38:13.924440+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:38:13.924440+00:00", "trade", 7.25, 21.0]
["2026-09-18T16:38:13.924478+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:13.924638+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:38:13.924653+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924674+00:00", "trade", 7.25, 8.0]
["2026-09-18T16:38:13.924683+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:38:13.924713+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924758+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924840+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:38:13.924864+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924869+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924874+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924874+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924879+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924889+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924929+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924934+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924934+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.924964+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.925099+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:38:13.925305+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:38:13.925380+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.925415+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.925535+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.925615+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:38:13.925816+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:38:13.925896+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.926097+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:38:13.926417+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.926778+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:38:13.926899+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.927219+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:38:13.927696+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.944750+00:00", "trade", 7.25, 79.0]
["2026-09-18T16:38:13.944759+00:00", "trade", 7.25, 79.0]
["2026-09-18T16:38:13.945150+00:00", "trade", 7.25, 21.0]
["2026-09-18T16:38:13.945150+00:00", "trade", 7.25, 58.0]
["2026-09-18T16:38:13.945315+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:38:13.945623+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.952825+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.956910+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:13.960749+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:13.960799+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:38:13.976632+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:14.014327+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:14.025443+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:14.026415+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:14.136568+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:14.674638+00:00", "trade", 7.255, 100.0]
["2026-09-18T16:38:14.674654+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:14.674720+00:00", "trade", 7.255, 100.0]
["2026-09-18T16:38:14.717385+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:14.717451+00:00", "trade", 7.255, 100.0]
["2026-09-18T16:38:14.724458+00:00", "trade", 7.255, 100.0]
["2026-09-18T16:38:14.726488+00:00", "trade", 7.255, 193.0]
["2026-09-18T16:38:15.621888+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:15.626158+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:19.330406+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:19.331133+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:19.349040+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:19.880616+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:19.894409+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:21.014756+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:21.015442+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:21.016850+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:23.741877+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:23.741942+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:23.742534+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:23.742689+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:23.743461+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:26.577353+00:00", "trade", 7.2598, 20.0]
["2026-09-18T16:38:26.577447+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:26.583992+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:26.934652+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:30.003618+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:30.472389+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:30.633667+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:30.637386+00:00", "trade", 7.25, 11.0]
["2026-09-18T16:38:30.637411+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:30.889822+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:31.907901+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:37.414945+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:37.414992+00:00", "trade", 7.255, 1.0]
["2026-09-18T16:38:37.415000+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:39.152721+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:39.158500+00:00", "trade", 7.25, 32.0]
["2026-09-18T16:38:39.158596+00:00", "trade", 7.25, 9.0]
["2026-09-18T16:38:40.153097+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:50.602932+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:52.503592+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:38:54.007745+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:38:54.007747+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:54.007817+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:54.007832+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:54.008724+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:54.009206+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:54.009687+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:38:54.115552+00:00", "trade", 7.245, 7.0]
["2026-09-18T16:38:54.165020+00:00", "trade", 7.245, 12.0]
["2026-09-18T16:38:58.714937+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:39:00.003636+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:39:06.020297+00:00", "quote", 7.23, 7.26]
["2026-09-18T16:39:06.020307+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:06.020362+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:06.020944+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:06.020974+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:06.021109+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:06.021700+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:06.021780+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:10.771161+00:00", "trade", 7.25, 38.0]
["2026-09-18T16:39:11.207820+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:11.208402+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:11.208557+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:13.133494+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:13.134126+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:14.180719+00:00", "trade", 7.264, 40.0]
["2026-09-18T16:39:14.180812+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:14.553419+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:14.631540+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:14.637154+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:17.494956+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:21.685085+00:00", "trade", 7.255, 100.0]
["2026-09-18T16:39:21.685329+00:00", "trade", 7.255, 50.0]
["2026-09-18T16:39:21.686225+00:00", "trade", 7.2551, 50.0]
["2026-09-18T16:39:21.686601+00:00", "trade", 7.2551, 100.0]
["2026-09-18T16:39:21.695412+00:00", "trade", 7.25, 78.0]
["2026-09-18T16:39:21.695578+00:00", "trade", 7.25, 42.0]
["2026-09-18T16:39:21.695578+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:39:21.695596+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:39:21.695596+00:00", "trade", 7.25, 200.0]
["2026-09-18T16:39:21.695746+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:21.695773+00:00", "trade", 7.2501, 78.0]
["2026-09-18T16:39:21.695842+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:39:21.695846+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:21.695881+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:21.695891+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:21.696112+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.696112+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.696523+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.696568+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:21.696613+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.697074+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:21.697099+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.697478+00:00", "trade", 7.2474, 5530.0]
["2026-09-18T16:39:21.697520+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.697540+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.697570+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.698312+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.698553+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.698883+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.699154+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.699354+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:21.700006+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:22.220498+00:00", "trade", 7.2599, 600.0]
["2026-09-18T16:39:22.221893+00:00", "trade", 7.2599, 100.0]
["2026-09-18T16:39:22.221898+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:22.222294+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:22.222335+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:22.222610+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:22.222896+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:22.223417+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:22.223457+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:22.223457+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:22.223853+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:22.223853+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:22.624071+00:00", "trade", 7.25, 150.0]
["2026-09-18T16:39:22.625028+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:23.630113+00:00", "trade", 7.25, 150.0]
["2026-09-18T16:39:24.140229+00:00", "trade", 7.2562, 1.0]
["2026-09-18T16:39:25.455581+00:00", "trade", 7.2538, 84.0]
["2026-09-18T16:39:27.355569+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:30.003677+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:30.373643+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:33.630907+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:33.943145+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:39.171702+00:00", "trade", 7.2482, 14.0]
["2026-09-18T16:39:43.129411+00:00", "trade", 7.25, 9.0]
["2026-09-18T16:39:43.211161+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:43.211457+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:43.211703+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:43.766077+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:45.898934+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:45.902909+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:51.820351+00:00", "trade", 7.2597, 2.0]
["2026-09-18T16:39:52.417007+00:00", "trade", 7.25, 50.0]
["2026-09-18T16:39:52.432981+00:00", "trade", 7.25, 200.0]
["2026-09-18T16:39:52.433174+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:52.433209+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:52.433210+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:39:52.433210+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:39:52.433234+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:52.433234+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:39:52.433514+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:39:52.433715+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.433715+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.433880+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.433883+00:00", "trade", 7.25, 11.0]
["2026-09-18T16:39:52.433915+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.434397+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.434838+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.435234+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.435284+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.435394+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.437228+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.437273+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.437674+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.438256+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.440651+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.440655+00:00", "trade", 7.24, 200.0]
["2026-09-18T16:39:52.440702+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.441032+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.441213+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:39:52.441318+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.441418+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.441639+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.441639+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.441639+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.442075+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.442676+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.466881+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:39:52.471966+00:00", "quote", 7.22, 7.25]
["2026-09-18T16:39:52.472447+00:00", "quote", 7.22, 7.25]
["2026-09-18T16:39:52.472447+00:00", "quote", 7.22, 7.25]
["2026-09-18T16:39:52.472928+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.473409+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.473409+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.473926+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.474011+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.474367+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.474407+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.474447+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.474447+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.474888+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.474928+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.475329+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.475409+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.475845+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.475890+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.476326+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.476367+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.476767+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.476767+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.476848+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.476848+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.477329+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.477730+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.477770+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.477810+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.478126+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.478211+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.478251+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.478251+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.478326+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.478612+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.478767+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.479088+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.479288+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.479529+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.479770+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480010+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480251+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480291+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480451+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480491+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480692+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480727+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480767+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.480927+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.481208+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.481368+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.481729+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.481850+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.482170+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.482331+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.482652+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.482692+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.482772+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.482812+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.483093+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.483208+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.483574+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.483574+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.484090+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.484090+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.484571+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.484611+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.485052+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.485092+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.485132+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.485568+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.533868+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.537367+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:52.560728+00:00", "trade", 7.2322, 100.0]
["2026-09-18T16:39:55.243308+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:55.243324+00:00", "trade", 7.23, 76.0]
["2026-09-18T16:39:55.243789+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:55.243789+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:55.244305+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:55.344163+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:55.345140+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:59.278846+00:00", "trade", 7.24, 18.0]
["2026-09-18T16:39:59.278939+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:39:59.321050+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.003705+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.417335+00:00", "trade", 7.24, 5.0]
["2026-09-18T16:40:00.417399+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.418151+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.418753+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.418788+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.418888+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.419229+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.419229+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.419670+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.419670+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:00.429433+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:01.219429+00:00", "trade", 7.2591, 35.0]
["2026-09-18T16:40:02.295079+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:08.192616+00:00", "trade", 7.2305, 200.0]
["2026-09-18T16:40:08.192718+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:08.743353+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:09.959638+00:00", "trade", 7.2588, 3.0]
["2026-09-18T16:40:09.959809+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:13.078257+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:13.078864+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:16.762537+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:16.762588+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:17.680447+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:19.719596+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:19.719649+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:40:20.267668+00:00", "trade", 7.24, 1700.0]
["2026-09-18T16:40:20.270002+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:20.278848+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:25.262025+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:25.262471+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:25.262521+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:25.675664+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:30.003732+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:44.866592+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:40:44.866672+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:44.866677+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:44.867559+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:45.716415+00:00", "trade", 7.24, 125.0]
["2026-09-18T16:40:47.909650+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:49.225177+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:51.261900+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:51.261950+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:51.262752+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.079026+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.764455+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:40:54.764553+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.834088+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.985519+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.985569+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.985574+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.986371+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.986526+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:54.986927+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:40:59.219723+00:00", "trade", 7.2575, 100.0]
["2026-09-18T16:41:00.003759+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:03.669972+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:09.127407+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:41:09.127492+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:09.380189+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:09.530877+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:09.530933+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:09.531855+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:09.532291+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:09.871270+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:41:09.871353+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:11.439806+00:00", "trade", 7.24, 4.0]
["2026-09-18T16:41:11.897055+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:12.676816+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.030383+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.163766+00:00", "trade", 7.23, 21.0]
["2026-09-18T16:41:14.163861+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.165159+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.165560+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.166036+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.166517+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.166958+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.211830+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.614428+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.614489+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:14.619586+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:15.156153+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:17.925646+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:17.925741+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:24.159890+00:00", "trade", 7.2573, 30.0]
["2026-09-18T16:41:24.159986+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:24.161249+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:24.161484+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:24.479416+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:24.498635+00:00", "trade", 7.24, 72.0]
["2026-09-18T16:41:24.498677+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:26.140560+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:27.748057+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:30.003791+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:31.814096+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:32.688181+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:35.464186+00:00", "trade", 7.2455, 1.0]
["2026-09-18T16:41:35.581523+00:00", "trade", 7.2455, 11.0]
["2026-09-18T16:41:36.055843+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:39.155621+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:40.017018+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:41:40.535421+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.105298+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.105398+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.111082+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.111543+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.112004+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.121214+00:00", "trade", 7.24, 96.0]
["2026-09-18T16:41:42.121286+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.122123+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.122604+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:42.498183+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:41:52.140900+00:00", "trade", 7.2568, 100.0]
["2026-09-18T16:42:00.003829+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:42:00.775137+00:00", "trade", 7.2407, 1.0]
["2026-09-18T16:42:00.775240+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:42:07.920566+00:00", "trade", 7.2568, 5.0]
["2026-09-18T16:42:11.394468+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:42:11.394904+00:00", "trade", 7.24, 3.0]
["2026-09-18T16:42:11.395546+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:42:12.357841+00:00", "trade", 7.24, 10.0]
["2026-09-18T16:42:12.897743+00:00", "trade", 7.24, 13.0]
["2026-09-18T16:42:16.390849+00:00", "trade", 7.24, 6.0]
["2026-09-18T16:42:19.321292+00:00", "trade", 7.2568, 10.0]
["2026-09-18T16:42:22.000706+00:00", "trade", 7.2408, 2.0]
["2026-09-18T16:42:24.559954+00:00", "trade", 7.2408, 1.0]
["2026-09-18T16:42:28.184896+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:42:30.003861+00:00", "quote", 7.23, 7.25]
["2026-09-18T16:42:31.460222+00:00", "trade", 7.2567, 2.0]
["2026-09-18T16:42:44.761307+00:00", "trade", 7.2567, 23.0]
["2026-09-18T16:42:45.810766+00:00", "trade", 7.24, 100.0]
["2026-09-18T16:42:45.863824+00:00", "trade", 7.24, 1.0]
["2026-09-18T16:42:48.592354+00:00", "trade", 7.2455, 1.0]
["2026-09-18T16:42:50.401394+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:42:50.401398+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:42:50.401400+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:42:50.401413+00:00", "trade", 7.25, 500.0]
["2026-09-18T16:42:50.401413+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:42:50.401425+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401433+00:00", "trade", 7.25, 200.0]
["2026-09-18T16:42:50.401440+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401482+00:00", "trade", 7.25, 14.0]
["2026-09-18T16:42:50.401486+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401488+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:42:50.401488+00:00", "trade", 7.25, 11.0]
["2026-09-18T16:42:50.401491+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:42:50.401491+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:42:50.401494+00:00", "trade", 7.25, 7.0]
["2026-09-18T16:42:50.401495+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401497+00:00", "trade", 7.25, 93.0]
["2026-09-18T16:42:50.401497+00:00", "trade", 7.25, 7.0]
["2026-09-18T16:42:50.401500+00:00", "trade", 7.25, 20.0]
["2026-09-18T16:42:50.401500+00:00", "trade", 7.25, 100.0]
["2026-09-18T16:42:50.401512+00:00", "trade", 7.25, 125.0]
["2026-09-18T16:42:50.401516+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401521+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401521+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401526+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401530+00:00", "trade", 7.25, 200.0]
["2026-09-18T16:42:50.401548+00:00", "trade", 7.25, 2.0]
["2026-09-18T16:42:50.401560+00:00", "trade", 7.25, 75.0]
["2026-09-18T16:42:50.401651+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401683+00:00", "trade", 7.25, 200.0]
["2026-09-18T16:42:50.401782+00:00", "quote", 7.24, 7.25]
["2026-09-18T16:42:50.401796+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.401942+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.401947+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.401952+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.401957+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.402077+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.402152+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.402197+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.402217+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.402237+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.402242+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.402438+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.402528+00:00", "trade", 7.25, 73.0]
["2026-09-18T16:42:50.402558+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.403340+00:00", "trade", 7.25, 39.0]
["2026-09-18T16:42:50.410470+00:00", "trade", 7.25, 200.0]
["2026-09-18T16:42:50.433848+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.499028+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.501930+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.602424+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:50.705334+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:51.401356+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:52.814419+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:55.597324+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:55.597364+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:58.621106+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:42:58.813404+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:00.003883+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:04.167726+00:00", "trade", 7.2496, 6.0]
["2026-09-18T16:43:04.167825+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:04.169113+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:04.169549+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:04.170030+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:06.921393+00:00", "trade", 7.2551, 75.0]
["2026-09-18T16:43:06.922768+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:07.169871+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:43:14.878613+00:00", "trade", 7.2478, 80.0]
["2026-09-18T16:43:15.578869+00:00", "trade", 7.25, 409.0]
["2026-09-18T16:43:15.579010+00:00", "trade", 7.25, 191.0]
["2026-09-18T16:43:15.579685+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:15.732188+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:21.698271+00:00", "trade", 7.2555, 10.0]
["2026-09-18T16:43:21.698420+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:21.699613+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:21.700089+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:21.700530+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:21.706238+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:26.680955+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:27.179586+00:00", "trade", 7.2451, 1.0]
["2026-09-18T16:43:27.180991+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:30.003915+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:36.316786+00:00", "trade", 7.2498, 2.0]
["2026-09-18T16:43:42.175784+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:42.211119+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:52.123755+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:52.125399+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:52.125404+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:52.168458+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:43:52.619739+00:00", "trade", 7.255, 4.0]
["2026-09-18T16:43:52.620823+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:52.621299+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:54.600386+00:00", "trade", 7.255, 60.0]
["2026-09-18T16:43:54.601583+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:54.602505+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:54.694238+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:54.701556+00:00", "trade", 7.255, 51.0]
["2026-09-18T16:43:54.702578+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:57.253455+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:57.257525+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:43:57.266331+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:00.003953+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:14.389824+00:00", "trade", 7.2555, 1.0]
["2026-09-18T16:44:14.432549+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:18.580748+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:21.067399+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:44:21.375817+00:00", "trade", 7.2548, 16.0]
["2026-09-18T16:44:23.077931+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:44:30.003990+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:37.169950+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:44:39.941179+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:44:52.640167+00:00", "trade", 7.2548, 1.0]
["2026-09-18T16:44:55.688008+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:58.354055+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:58.385670+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:58.385722+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:44:58.560887+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:58.561854+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:58.789445+00:00", "trade", 7.25, 1.0]
["2026-09-18T16:44:58.789551+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:58.812706+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:59.278740+00:00", "trade", 7.25, 18.0]
["2026-09-18T16:44:59.278836+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:59.366234+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:44:59.367231+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:00.004022+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:00.459579+00:00", "trade", 7.2526, 100.0]
["2026-09-18T16:45:10.225504+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:14.189749+00:00", "trade", 7.25, 300.0]
["2026-09-18T16:45:14.189755+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:14.365569+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:15.059657+00:00", "trade", 7.2494, 14.0]
["2026-09-18T16:45:15.059761+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:15.119884+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:22.152683+00:00", "trade", 7.251, 1.0]
["2026-09-18T16:45:22.152780+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:22.216728+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:22.809919+00:00", "trade", 7.25, 2.0]
["2026-09-18T16:45:30.004045+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:31.835871+00:00", "trade", 7.2514, 89.0]
["2026-09-18T16:45:31.835966+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:45:31.930786+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:46:00.004067+00:00", "quote", 7.24, 7.26]
["2026-09-18T16:46:08.019682+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:46:08.019692+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:46:08.019727+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:46:08.019768+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:08.019793+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:46:08.019798+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:46:08.019803+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:46:08.019813+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:46:08.019819+00:00", "trade", 7.26, 20.0]
["2026-09-18T16:46:08.019819+00:00", "trade", 7.26, 4.0]
["2026-09-18T16:46:08.019833+00:00", "quote", 7.25, 7.26]
["2026-09-18T16:46:08.019834+00:00", "trade", 7.26, 176.0]
["2026-09-18T16:46:08.019927+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:08.019927+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:08.020339+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.020344+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.020389+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.020419+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.020540+00:00", "trade", 7.26, 324.0]
["2026-09-18T16:46:08.020569+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.020573+00:00", "trade", 7.26, 7.0]
["2026-09-18T16:46:08.020680+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.020795+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.020825+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.020850+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.021592+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.021597+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.023807+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.026488+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:08.027439+00:00", "trade", 7.26, 50.0]
["2026-09-18T16:46:08.027445+00:00", "trade", 7.26, 50.0]
["2026-09-18T16:46:08.028924+00:00", "trade", 7.26, 90.0]
["2026-09-18T16:46:08.029583+00:00", "trade", 7.26, 50.0]
["2026-09-18T16:46:08.040046+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.059933+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.060665+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.119851+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.291875+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.425057+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.425102+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.740704+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.783168+00:00", "trade", 7.26, 11.0]
["2026-09-18T16:46:08.783240+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.884987+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:08.885037+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:09.019272+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:09.941044+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:09.941080+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:09.941121+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:10.213134+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:10.213224+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:10.213269+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:10.213785+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:10.485843+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:10.753515+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:10.753585+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:10.812441+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:10.813427+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:10.813553+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:10.863833+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:10.864804+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:10.864933+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:10.987252+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:10.988344+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:11.250292+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:11.250343+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:12.594141+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:12.594171+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:12.594222+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:12.594267+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:12.856295+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.307248+00:00", "trade", 7.26, 52.0]
["2026-09-18T16:46:13.307324+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.307329+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.464849+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.464899+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.464924+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.465541+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.465661+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.482185+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:13.482230+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:14.081843+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:14.081908+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:14.738502+00:00", "trade", 7.26, 97.0]
["2026-09-18T16:46:14.738586+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:15.025339+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:15.025384+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:15.025409+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:15.025995+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:15.026105+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:16.282801+00:00", "trade", 7.26, 31.0]
["2026-09-18T16:46:16.282882+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:16.485414+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:16.485459+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:16.683045+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:16.683095+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.291909+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.307797+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.307832+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.308933+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:17.309010+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.309024+00:00", "trade", 7.26, 63.0]
["2026-09-18T16:46:17.309030+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.309270+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:46:17.661238+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.661313+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.661664+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.661667+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:46:17.661694+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.662261+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.665689+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.666085+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.685366+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.685446+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.685491+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:17.740898+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:18.547994+00:00", "trade", 7.2531, 100.0]
["2026-09-18T16:46:20.894064+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:23.125015+00:00", "trade", 7.2597, 4.0]
["2026-09-18T16:46:23.125109+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:23.125671+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:23.301058+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:26.933199+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:30.004094+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:40.710997+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:40.711101+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:40.711106+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:40.711448+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:40.716228+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:40.717285+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:40.732988+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:46:41.036155+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:41.036200+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:41.594659+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:41.594689+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:41.594735+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:41.705829+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:41.706365+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:41.706410+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:41.706486+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:43.002030+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:43.002085+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:43.002095+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:43.079108+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:44.575364+00:00", "trade", 7.26, 5.0]
["2026-09-18T16:46:51.959729+00:00", "trade", 7.2518, 14.0]
["2026-09-18T16:46:51.959823+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:52.008489+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:52.310432+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:52.310482+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:52.310492+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:53.370045+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:46:55.230669+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:55.230774+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:55.231611+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:55.232052+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:55.232528+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:58.202912+00:00", "trade", 7.2543, 1.0]
["2026-09-18T16:46:58.203004+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:58.204297+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:46:58.351548+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:00.004121+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:01.601521+00:00", "trade", 7.2588, 1.0]
["2026-09-18T16:47:01.601614+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:01.617587+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:01.906956+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:01.907001+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:01.907011+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:02.709602+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:04.758478+00:00", "trade", 7.27, 10.0]
["2026-09-18T16:47:04.758574+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:04.876845+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:05.077824+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:05.077869+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:05.077879+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:07.006064+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:12.896215+00:00", "trade", 7.26, 14.0]
["2026-09-18T16:47:12.896310+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:13.082238+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:13.232490+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:13.232535+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:13.232545+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:13.241652+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:13.241652+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:16.760194+00:00", "trade", 7.2515, 100.0]
["2026-09-18T16:47:16.761160+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:16.761290+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:17.506544+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:21.808650+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:22.622937+00:00", "trade", 7.26, 5.0]
["2026-09-18T16:47:22.623034+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:22.910187+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:22.910237+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:22.914222+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:24.787367+00:00", "trade", 7.2598, 1.0]
["2026-09-18T16:47:28.275424+00:00", "trade", 7.26, 7.0]
["2026-09-18T16:47:28.275434+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:28.446496+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:28.446546+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:29.246020+00:00", "trade", 7.2598, 72.0]
["2026-09-18T16:47:29.246119+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:29.246179+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:29.604222+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:29.604272+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:29.608863+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:29.671467+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:29.671533+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:47:29.856522+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:29.856572+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:30.004144+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:30.011962+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:32.533249+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:32.921501+00:00", "trade", 7.2599, 4.0]
["2026-09-18T16:47:45.830741+00:00", "trade", 7.2546, 1.0]
["2026-09-18T16:47:45.830833+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:46.026318+00:00", "trade", 7.2491, 25.0]
["2026-09-18T16:47:46.028333+00:00", "trade", 7.2544, 12.0]
["2026-09-18T16:47:46.030023+00:00", "trade", 7.2538, 7.0]
["2026-09-18T16:47:46.364728+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:46.729913+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:55.660558+00:00", "trade", 7.2587, 25.0]
["2026-09-18T16:47:55.660657+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:55.660657+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:55.726428+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:47:55.928168+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:00.004172+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:06.780452+00:00", "trade", 7.2572, 1.0]
["2026-09-18T16:48:06.780546+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:06.780551+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:06.887284+00:00", "trade", 7.26, 20.0]
["2026-09-18T16:48:06.887372+00:00", "trade", 7.26, 243.0]
["2026-09-18T16:48:07.202837+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:07.252680+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:15.794934+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:19.853455+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:19.990820+00:00", "trade", 7.2595, 6.0]
["2026-09-18T16:48:19.990912+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:20.187415+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:30.004238+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:31.743465+00:00", "trade", 7.2587, 1.0]
["2026-09-18T16:48:31.743563+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:31.864787+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:33.270909+00:00", "trade", 7.2595, 8.0]
["2026-09-18T16:48:33.271004+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:33.424976+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:39.159755+00:00", "trade", 7.2588, 4.0]
["2026-09-18T16:48:39.159852+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:39.263624+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:39.656324+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:39.656372+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:48:39.766336+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:40.721508+00:00", "trade", 7.2593, 17.0]
["2026-09-18T16:48:40.721600+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:40.726809+00:00", "trade", 7.2599, 1.0]
["2026-09-18T16:48:40.726863+00:00", "trade", 7.259, 3.0]
["2026-09-18T16:48:40.726872+00:00", "trade", 7.259, 3.0]
["2026-09-18T16:48:40.924307+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:42.736752+00:00", "trade", 7.259, 6.0]
["2026-09-18T16:48:46.437451+00:00", "trade", 7.2588, 83.0]
["2026-09-18T16:48:46.437551+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:46.661830+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:48:48.151131+00:00", "trade", 7.2587, 1.0]
["2026-09-18T16:48:49.900131+00:00", "trade", 7.2588, 1.0]
["2026-09-18T16:49:00.004270+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:00.170177+00:00", "trade", 7.26, 1.0]
["2026-09-18T16:49:00.170276+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:00.654428+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:02.395052+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:02.395107+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:02.715013+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:04.760746+00:00", "trade", 7.259, 6.0]
["2026-09-18T16:49:04.760848+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:05.083621+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:05.944222+00:00", "trade", 7.2655, 6.0]
["2026-09-18T16:49:05.944315+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:06.140512+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:14.085640+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:20.565540+00:00", "trade", 7.2588, 1.0]
["2026-09-18T16:49:20.565635+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:20.685936+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:23.259761+00:00", "trade", 7.2502, 600.0]
["2026-09-18T16:49:28.277349+00:00", "trade", 7.259, 6.0]
["2026-09-18T16:49:28.277447+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:28.278525+00:00", "trade", 7.26, 5.0]
["2026-09-18T16:49:28.278843+00:00", "trade", 7.26, 144.0]
["2026-09-18T16:49:28.481274+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:49:28.481274+00:00", "trade", 7.26, 100.0]
["2026-09-18T16:49:28.732741+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:30.004298+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:32.229882+00:00", "trade", 7.26, 10.0]
["2026-09-18T16:49:32.229900+00:00", "trade", 7.26, 90.0]
["2026-09-18T16:49:32.229996+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:32.457282+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:49.741557+00:00", "trade", 7.2601, 4.0]
["2026-09-18T16:49:49.741656+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:49.872522+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:52.505930+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:49:52.506026+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:52.507039+00:00", "trade", 7.27, 40.0]
["2026-09-18T16:49:52.507093+00:00", "trade", 7.27, 50.0]
["2026-09-18T16:49:52.508071+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:49:52.508482+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:49:52.508552+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:49:52.508592+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:52.508597+00:00", "quote", 7.25, 7.27]
["2026-09-18T16:49:52.508602+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:49:52.508677+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:49:52.508804+00:00", "trade", 7.27, 200.0]
["2026-09-18T16:49:52.508993+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:49:52.513288+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:49:52.514389+00:00", "trade", 7.27, 11.0]
["2026-09-18T16:49:52.516103+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:49:54.696031+00:00", "trade", 7.2639, 7.0]
["2026-09-18T16:49:55.516561+00:00", "trade", 7.2603, 1.0]
["2026-09-18T16:49:56.454743+00:00", "trade", 7.265, 74.0]
["2026-09-18T16:49:59.279873+00:00", "trade", 7.265, 19.0]
["2026-09-18T16:50:00.004335+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:50:03.973157+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:50:06.040256+00:00", "trade", 7.2522, 2.0]
["2026-09-18T16:50:07.678727+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:50:07.679289+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:50:07.679545+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:50:07.679548+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:50:07.679560+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:50:07.679563+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:50:07.679566+00:00", "trade", 7.27, 60.0]
["2026-09-18T16:50:07.679566+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:50:07.679608+00:00", "trade", 7.27, 185.0]
["2026-09-18T16:50:07.679626+00:00", "trade", 7.27, 15.0]
["2026-09-18T16:50:07.679710+00:00", "quote", 7.26, 7.27]
["2026-09-18T16:50:07.679765+00:00", "trade", 7.27, 7.0]
["2026-09-18T16:50:07.679766+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:50:07.679767+00:00", "trade", 7.27, 100.0]
["2026-09-18T16:50:07.679791+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:50:07.679816+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:50:07.680297+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:50:07.680492+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:50:07.680783+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:50:07.681038+00:00", "quote", 7.26, 7.28]
["2026-09-18T16:50:07.681084+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.681605+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.681605+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.682041+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.682081+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.682101+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.682883+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.683043+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.683043+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.683585+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.685644+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.697773+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.697824+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.698355+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.699066+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:07.699207+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:08.079332+00:00", "trade", 7.2658, 71.0]
["2026-09-18T16:50:08.080414+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:08.081893+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:08.706439+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:09.681866+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:09.683245+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:09.683290+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:10.522906+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:10.523409+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:10.523490+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:10.523715+00:00", "trade", 7.28, 60.0]
["2026-09-18T16:50:10.523748+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:10.523750+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:50:10.523752+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:10.523755+00:00", "trade", 7.28, 80.0]
["2026-09-18T16:50:10.523755+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:10.523757+00:00", "trade", 7.28, 200.0]
["2026-09-18T16:50:10.523775+00:00", "trade", 7.28, 200.0]
["2026-09-18T16:50:10.523775+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:10.523784+00:00", "trade", 7.28, 78.0]
["2026-09-18T16:50:10.523820+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:10.523833+00:00", "trade", 7.28, 128.0]
["2026-09-18T16:50:10.523836+00:00", "trade", 7.28, 69.0]
["2026-09-18T16:50:10.523872+00:00", "trade", 7.28, 31.0]
["2026-09-18T16:50:10.523968+00:00", "trade", 7.28, 48.0]
["2026-09-18T16:50:10.524010+00:00", "trade", 7.28, 52.0]
["2026-09-18T16:50:10.524684+00:00", "trade", 7.28, 81.0]
["2026-09-18T16:50:10.527616+00:00", "trade", 7.28, 11.0]
["2026-09-18T16:50:10.927602+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:10.928278+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:10.928341+00:00", "trade", 7.28, 85.0]
["2026-09-18T16:50:10.928380+00:00", "trade", 7.28, 15.0]
["2026-09-18T16:50:10.928419+00:00", "trade", 7.28, 66.0]
["2026-09-18T16:50:11.078621+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:18.939305+00:00", "trade", 7.2571, 100.0]
["2026-09-18T16:50:19.497822+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:19.992938+00:00", "trade", 7.2726, 7.0]
["2026-09-18T16:50:19.993036+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:20.087842+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:20.087892+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:22.593581+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:27.113844+00:00", "trade", 7.29, 79.0]
["2026-09-18T16:50:27.113942+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:27.252156+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:27.252196+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:27.572824+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:30.004368+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:36.782435+00:00", "trade", 7.28, 25.0]
["2026-09-18T16:50:36.782537+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:36.835598+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:36.835643+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:36.976123+00:00", "trade", 7.2752, 11.0]
["2026-09-18T16:50:37.087849+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:42.746174+00:00", "trade", 7.2731, 6.0]
["2026-09-18T16:50:42.746268+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:42.804356+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:42.804402+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:42.854907+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:46.795749+00:00", "trade", 7.2669, 2.0]
["2026-09-18T16:50:55.685269+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:55.685329+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:55.685910+00:00", "trade", 7.28, 4.0]
["2026-09-18T16:50:55.687639+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:55.743698+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:55.938743+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:56.034608+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:56.035648+00:00", "trade", 7.28, 42.0]
["2026-09-18T16:50:56.036959+00:00", "trade", 7.28, 56.0]
["2026-09-18T16:50:56.081763+00:00", "trade", 7.28, 14.0]
["2026-09-18T16:50:56.391574+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:56.391625+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:56.442110+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:56.442183+00:00", "trade", 7.28, 56.0]
["2026-09-18T16:50:56.442183+00:00", "trade", 7.28, 12.0]
["2026-09-18T16:50:56.442186+00:00", "trade", 7.28, 32.0]
["2026-09-18T16:50:56.442255+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:56.643690+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:56.643735+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:57.403052+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:57.403087+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:57.403165+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.465191+00:00", "trade", 7.28, 86.0]
["2026-09-18T16:50:57.465952+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.466180+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.466277+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.517203+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.517555+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.517988+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.518204+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.607872+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:50:57.668538+00:00", "trade", 7.28, 59.0]
["2026-09-18T16:50:57.901479+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:57.901529+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:58.083734+00:00", "trade", 7.28, 24.0]
["2026-09-18T16:50:58.083798+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:58.083808+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:58.204104+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:58.204149+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:50:58.656521+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:00.004389+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:03.521596+00:00", "trade", 7.28, 30.0]
["2026-09-18T16:51:03.521682+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:03.639623+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:03.639673+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:03.707113+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:03.707204+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:03.707254+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:03.942297+00:00", "trade", 7.28, 41.0]
["2026-09-18T16:51:03.942297+00:00", "trade", 7.28, 59.0]
["2026-09-18T16:51:04.193170+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:04.193216+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:04.762322+00:00", "trade", 7.2757, 6.0]
["2026-09-18T16:51:05.759574+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:05.759619+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:05.759724+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:05.761408+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:05.822081+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:05.822343+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:05.869771+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:06.357843+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:06.357893+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:07.112550+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:07.112590+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:07.112639+00:00", "trade", 7.28, 22.0]
["2026-09-18T16:51:07.212924+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:07.212974+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:07.464843+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:09.369911+00:00", "trade", 7.28, 1.0]
["2026-09-18T16:51:12.799793+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:12.799846+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:12.950993+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:12.951043+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:13.202466+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:17.191328+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:17.191407+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:17.329966+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:24.807023+00:00", "trade", 7.28, 1.0]
["2026-09-18T16:51:24.807125+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:24.807230+00:00", "trade", 7.2802, 2.0]
["2026-09-18T16:51:24.807844+00:00", "trade", 7.2781, 3.0]
["2026-09-18T16:51:24.808027+00:00", "trade", 7.2765, 21.0]
["2026-09-18T16:51:24.879978+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:24.929707+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:24.930073+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:25.706593+00:00", "trade", 7.2643, 41.0]
["2026-09-18T16:51:25.706686+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:25.734889+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:28.279467+00:00", "trade", 7.2761, 6.0]
["2026-09-18T16:51:30.004412+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:33.655222+00:00", "trade", 7.2739, 2.0]
["2026-09-18T16:51:33.655317+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:33.687574+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:51:35.259451+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:51:38.779847+00:00", "trade", 7.2643, 100.0]
["2026-09-18T16:51:39.453710+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:51:48.363796+00:00", "trade", 7.28, 1.0]
["2026-09-18T16:51:48.363895+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:51:48.713711+00:00", "trade", 7.2786, 274.0]
["2026-09-18T16:51:48.745208+00:00", "trade", 7.28, 12.0]
["2026-09-18T16:51:48.948912+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:51:48.950519+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:49.049413+00:00", "trade", 7.2786, 1.0]
["2026-09-18T16:51:52.369845+00:00", "trade", 7.275, 1.0]
["2026-09-18T16:51:52.369944+00:00", "trade", 7.275, 5.0]
["2026-09-18T16:51:54.697863+00:00", "trade", 7.2781, 7.0]
["2026-09-18T16:51:54.813681+00:00", "trade", 7.2789, 8.0]
["2026-09-18T16:51:57.793766+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:51:57.793847+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:51:57.858135+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:00.004450+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:10.580933+00:00", "trade", 7.2651, 5.0]
["2026-09-18T16:52:10.581026+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:10.691649+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:12.897708+00:00", "trade", 7.275, 16.0]
["2026-09-18T16:52:12.897806+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:13.006910+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:13.807494+00:00", "trade", 7.275, 2000.0]
["2026-09-18T16:52:13.807596+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:13.808745+00:00", "trade", 7.2752, 42.0]
["2026-09-18T16:52:14.662940+00:00", "trade", 7.275, 1.0]
["2026-09-18T16:52:15.926119+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:19.994876+00:00", "trade", 7.278, 7.0]
["2026-09-18T16:52:28.311442+00:00", "trade", 7.275, 1.0]
["2026-09-18T16:52:28.311537+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:28.609927+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:29.120530+00:00", "trade", 7.2664, 13.0]
["2026-09-18T16:52:29.120622+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:29.566965+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:30.004476+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:33.000218+00:00", "trade", 7.2664, 3.0]
["2026-09-18T16:52:33.000323+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:33.015213+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:33.290539+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:35.086113+00:00", "trade", 7.2785, 100.0]
["2026-09-18T16:52:39.359393+00:00", "trade", 7.2758, 4.0]
["2026-09-18T16:52:39.359495+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:39.582817+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:42.748499+00:00", "trade", 7.2778, 6.0]
["2026-09-18T16:52:42.748598+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:42.853522+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:44.046518+00:00", "trade", 7.275, 100.0]
["2026-09-18T16:52:44.046597+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:52:44.047766+00:00", "trade", 7.2753, 2.0]
["2026-09-18T16:52:44.128568+00:00", "trade", 7.275, 100.0]
["2026-09-18T16:52:44.176085+00:00", "trade", 7.275, 4.0]
["2026-09-18T16:52:44.183389+00:00", "trade", 7.275, 4.0]
["2026-09-18T16:52:44.184153+00:00", "trade", 7.275, 300.0]
["2026-09-18T16:52:44.184913+00:00", "trade", 7.275, 100.0]
["2026-09-18T16:52:44.222220+00:00", "trade", 7.275, 25.0]
["2026-09-18T16:52:44.257786+00:00", "trade", 7.275, 100.0]
["2026-09-18T16:52:44.296831+00:00", "trade", 7.275, 100.0]
["2026-09-18T16:52:46.973217+00:00", "trade", 7.275, 13.0]
["2026-09-18T16:52:50.059166+00:00", "trade", 7.275, 30.0]
["2026-09-18T16:52:53.695009+00:00", "trade", 7.275, 2.0]
["2026-09-18T16:52:56.100568+00:00", "trade", 7.275, 34.0]
["2026-09-18T16:52:59.196961+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:00.002058+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:00.004509+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:00.404581+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:02.281454+00:00", "trade", 7.2753, 1.0]
["2026-09-18T16:53:02.281549+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:02.468188+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:02.820153+00:00", "trade", 7.2759, 1.0]
["2026-09-18T16:53:02.820251+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:02.870877+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:04.763514+00:00", "trade", 7.2762, 6.0]
["2026-09-18T16:53:04.763607+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:04.884029+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:11.975230+00:00", "trade", 7.275, 25.0]
["2026-09-18T16:53:11.975324+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:11.975710+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:12.081572+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:13.651267+00:00", "trade", 7.2723, 1.0]
["2026-09-18T16:53:14.049703+00:00", "trade", 7.275, 17.0]
["2026-09-18T16:53:18.540737+00:00", "trade", 7.2709, 69.0]
["2026-09-18T16:53:18.540838+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:19.952137+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:22.322741+00:00", "trade", 7.275, 1.0]
["2026-09-18T16:53:22.322825+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:24.821139+00:00", "trade", 7.2753, 18.0]
["2026-09-18T16:53:28.283756+00:00", "trade", 7.2755, 6.0]
["2026-09-18T16:53:28.989896+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:30.004536+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:31.764770+00:00", "trade", 7.2756, 1.0]
["2026-09-18T16:53:33.513524+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:33.514376+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:39.839486+00:00", "trade", 7.2748, 47.0]
["2026-09-18T16:53:39.839582+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:40.301402+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:44.051706+00:00", "trade", 7.273, 3.0]
["2026-09-18T16:53:48.366740+00:00", "trade", 7.2755, 5.0]
["2026-09-18T16:53:48.366841+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:48.463155+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:54.710088+00:00", "trade", 7.275, 7.0]
["2026-09-18T16:53:54.710180+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:54.805111+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:57.299735+00:00", "trade", 7.2771, 14.0]
["2026-09-18T16:53:57.299830+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:57.422527+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:58.162149+00:00", "trade", 7.2714, 21.0]
["2026-09-18T16:53:58.162248+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:58.278114+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:53:58.383774+00:00", "trade", 7.27, 1.0]
["2026-09-18T16:54:00.004558+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:00.208397+00:00", "trade", 7.2711, 62.0]
["2026-09-18T16:54:00.208493+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:00.643770+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:04.767288+00:00", "trade", 7.2758, 1.0]
["2026-09-18T16:54:12.419851+00:00", "trade", 7.2748, 1.0]
["2026-09-18T16:54:12.419957+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:12.605719+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:14.053778+00:00", "trade", 7.2724, 2.0]
["2026-09-18T16:54:14.666411+00:00", "trade", 7.2745, 5.0]
["2026-09-18T16:54:14.666520+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:14.853700+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:16.001623+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:16.001671+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.002149+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.002549+00:00", "trade", 7.28, 48.0]
["2026-09-18T16:54:16.008518+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.008518+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.008546+00:00", "trade", 7.28, 40.0]
["2026-09-18T16:54:16.008546+00:00", "trade", 7.28, 7.0]
["2026-09-18T16:54:16.008548+00:00", "trade", 7.28, 1.0]
["2026-09-18T16:54:16.008551+00:00", "trade", 7.28, 109.0]
["2026-09-18T16:54:16.008554+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:16.008557+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.008557+00:00", "trade", 7.28, 7.0]
["2026-09-18T16:54:16.008560+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.008624+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:16.008639+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:16.008805+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:54:16.008805+00:00", "quote", 7.27, 7.28]
["2026-09-18T16:54:16.008810+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.008813+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.008817+00:00", "trade", 7.28, 95.0]
["2026-09-18T16:54:16.008817+00:00", "trade", 7.28, 5.0]
["2026-09-18T16:54:16.008819+00:00", "trade", 7.28, 100.0]
["2026-09-18T16:54:16.009000+00:00", "quote", 7.27, 7.29]
["2026-09-18T16:54:16.009032+00:00", "trade", 7.28, 1.0]
["2026-09-18T16:54:16.009090+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:16.009113+00:00", "trade", 7.28, 179.0]
["2026-09-18T16:54:16.009627+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:16.009652+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:16.009677+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:16.010067+00:00", "trade", 7.28, 20.0]
["2026-09-18T16:54:16.010228+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:16.017455+00:00", "trade", 7.28, 200.0]
["2026-09-18T16:54:16.017716+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:16.047246+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:17.682273+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:17.683426+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:17.683536+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:17.988191+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:17.988247+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.397636+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.397729+00:00", "trade", 7.29, 100.0]
["2026-09-18T16:54:18.398207+00:00", "trade", 7.29, 100.0]
["2026-09-18T16:54:18.398568+00:00", "trade", 7.29, 48.0]
["2026-09-18T16:54:18.581443+00:00", "trade", 7.2722, 100.0]
["2026-09-18T16:54:18.588904+00:00", "trade", 7.29, 500.0]
["2026-09-18T16:54:18.588906+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.588906+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.588907+00:00", "trade", 7.29, 100.0]
["2026-09-18T16:54:18.588910+00:00", "trade", 7.29, 100.0]
["2026-09-18T16:54:18.588911+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.588913+00:00", "trade", 7.29, 1.0]
["2026-09-18T16:54:18.588913+00:00", "trade", 7.29, 96.0]
["2026-09-18T16:54:18.588916+00:00", "trade", 7.29, 220.0]
["2026-09-18T16:54:18.588918+00:00", "trade", 7.29, 104.0]
["2026-09-18T16:54:18.588982+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.589067+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.589156+00:00", "trade", 7.29, 20.0]
["2026-09-18T16:54:18.589157+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.589160+00:00", "trade", 7.29, 80.0]
["2026-09-18T16:54:18.589182+00:00", "quote", 7.28, 7.29]
["2026-09-18T16:54:18.589433+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.589643+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.589658+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.589703+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.589723+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.589743+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.589909+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.590154+00:00", "trade", 7.2856, 27.0]
["2026-09-18T16:54:18.592435+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.592460+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.593302+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.593322+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.593913+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.594354+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.594861+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.594976+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.595021+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.595482+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.595713+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.595958+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.596073+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.596154+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.596454+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.596479+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.596936+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.597036+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.597116+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.597156+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.597236+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.597236+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.597281+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.597742+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.598219+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.598624+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.598715+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.599276+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.599276+00:00", "quote", 7.28, 7.3]
["2026-09-18T16:54:18.599416+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.599467+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.600364+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.600474+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.600750+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.630987+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.631688+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.634686+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.634911+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.634936+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.635693+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.690644+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.690694+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.699444+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.699645+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:18.771190+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:19.452274+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:54:19.452283+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:54:19.452328+00:00", "trade", 7.3, 7.0]
["2026-09-18T16:54:19.452340+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:54:19.452532+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:54:19.452532+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:19.452548+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:19.452558+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:19.452577+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:54:19.452818+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:19.452953+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:19.453054+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:19.453109+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:19.453389+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:19.457965+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:19.459831+00:00", "trade", 7.295, 73.0]
["2026-09-18T16:54:19.459849+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:54:19.473277+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:19.473758+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:19.474199+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:20.008384+00:00", "trade", 7.2848, 7.0]
["2026-09-18T16:54:25.039237+00:00", "trade", 7.3095, 100.0]
["2026-09-18T16:54:29.695737+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:54:29.695885+00:00", "trade", 7.3, 218.0]
["2026-09-18T16:54:32.293133+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:32.293183+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:32.293228+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:32.583785+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:32.585033+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:32.585083+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:32.585980+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:37.784082+00:00", "trade", 7.2862, 1.0]
["2026-09-18T16:54:37.784179+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:37.784184+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:37.920198+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:37.920203+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:37.920243+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:37.920253+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:37.920283+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.609900+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.609955+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.609965+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.609990+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.610035+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.671437+00:00", "trade", 7.3, 15.0]
["2026-09-18T16:54:38.671531+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.671536+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.671581+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.876344+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.876349+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.876389+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.876394+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.876414+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.879897+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.879947+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:38.879952+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:39.362614+00:00", "trade", 7.2863, 5.0]
["2026-09-18T16:54:42.757413+00:00", "trade", 7.2863, 6.0]
["2026-09-18T16:54:45.282356+00:00", "trade", 7.2805, 1.0]
["2026-09-18T16:54:47.934641+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:47.936531+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:47.936581+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:50.434607+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:54:50.434740+00:00", "trade", 7.3022, 2.0]
["2026-09-18T16:55:00.004608+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:00.053529+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:01.807294+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:01.807341+00:00", "trade", 7.3, 1.0]
["2026-09-18T16:55:02.217877+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:02.217881+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:02.217921+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:02.217936+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:02.217956+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:02.224848+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:02.224898+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:02.224898+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:04.765551+00:00", "trade", 7.2885, 6.0]
["2026-09-18T16:55:04.765575+00:00", "trade", 7.2885, 5.0]
["2026-09-18T16:55:11.494077+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:11.510321+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:11.510366+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:28.290664+00:00", "trade", 7.2889, 6.0]
["2026-09-18T16:55:28.290715+00:00", "trade", 7.2889, 5.0]
["2026-09-18T16:55:30.004630+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:30.467236+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:31.287568+00:00", "trade", 7.3, 34.0]
["2026-09-18T16:55:31.287644+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:31.287654+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:31.546313+00:00", "trade", 7.3, 42.0]
["2026-09-18T16:55:31.547044+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.547813+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.548048+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.548138+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.548325+00:00", "trade", 7.3, 1.0]
["2026-09-18T16:55:31.550349+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.566458+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.566789+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.566930+00:00", "trade", 7.3, 4.0]
["2026-09-18T16:55:31.574189+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:55:31.574303+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.582089+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.600141+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.601061+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:55:31.601335+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.601828+00:00", "trade", 7.3, 47.0]
["2026-09-18T16:55:31.602069+00:00", "trade", 7.3, 53.0]
["2026-09-18T16:55:31.602285+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.602375+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.602381+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.602688+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.603274+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.607911+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.652844+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.653614+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.653900+00:00", "trade", 7.3, 47.0]
["2026-09-18T16:55:31.654068+00:00", "trade", 7.3, 247.0]
["2026-09-18T16:55:31.718217+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.804480+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:31.820884+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:55:33.071315+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:33.071365+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:33.322704+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:33.322754+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:33.322769+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:33.377143+00:00", "trade", 7.3, 8.0]
["2026-09-18T16:55:33.802120+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:33.802130+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:33.802135+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:33.802193+00:00", "trade", 7.3, 1.0]
["2026-09-18T16:55:34.530654+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:34.530699+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:35.386426+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:35.386476+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:35.386486+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.293490+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.349815+00:00", "trade", 7.3, 29.0]
["2026-09-18T16:55:36.349894+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.349899+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.544467+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.544518+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.544543+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.562626+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.562676+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:36.562681+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:37.352270+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:37.352330+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:44.649406+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:44.649446+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:44.649872+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:44.907941+00:00", "trade", 7.2796, 200.0]
["2026-09-18T16:55:49.841329+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:49.841770+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:54.716729+00:00", "trade", 7.2937, 7.0]
["2026-09-18T16:55:54.716825+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:54.716830+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:54.716978+00:00", "trade", 7.2937, 5.0]
["2026-09-18T16:55:54.759642+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:54.759687+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:55.162366+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:55.162416+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:55.162431+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:55.872667+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:59.960025+00:00", "trade", 7.2938, 7.0]
["2026-09-18T16:55:59.960126+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:55:59.960131+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:00.004657+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:00.013183+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:00.013228+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:00.466126+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:00.466171+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:00.466186+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:01.273869+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:01.549741+00:00", "trade", 7.3, 16.0]
["2026-09-18T16:56:01.598839+00:00", "trade", 7.294, 11.0]
["2026-09-18T16:56:01.598932+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:01.599875+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:01.774876+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:01.774921+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:02.026345+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:02.026390+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:02.026400+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:02.227574+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:02.911752+00:00", "trade", 7.3055, 2.0]
["2026-09-18T16:56:09.398812+00:00", "trade", 7.3, 250.0]
["2026-09-18T16:56:09.398910+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:09.398910+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:09.755072+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:09.755122+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:10.173804+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:10.173894+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:10.173939+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:10.722014+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:12.398114+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:14.561047+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:14.561098+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:14.565769+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:19.419812+00:00", "trade", 7.3001, 1.0]
["2026-09-18T16:56:19.419914+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:19.459732+00:00", "trade", 7.3001, 5.0]
["2026-09-18T16:56:19.459824+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:19.550274+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:19.550319+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:20.011747+00:00", "trade", 7.3002, 7.0]
["2026-09-18T16:56:20.406086+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:20.406136+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:20.406146+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:20.406958+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:30.004675+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:31.551783+00:00", "trade", 7.2998, 1.0]
["2026-09-18T16:56:42.760981+00:00", "trade", 7.3, 6.0]
["2026-09-18T16:56:42.761085+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:42.761090+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:42.856457+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:42.856502+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:43.208595+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:43.208640+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:43.208655+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:43.209517+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:56:43.422496+00:00", "trade", 7.3055, 1.0]
["2026-09-18T16:56:43.790370+00:00", "trade", 7.3, 5.0]
["2026-09-18T16:57:00.004697+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:57:01.169896+00:00", "trade", 7.3, 1.0]
["2026-09-18T16:57:01.169991+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:57:01.170011+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:57:01.270174+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:01.270933+00:00", "trade", 7.295, 88.0]
["2026-09-18T16:57:01.281682+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:04.787609+00:00", "trade", 7.2998, 6.0]
["2026-09-18T16:57:08.579548+00:00", "trade", 7.2831, 4.0]
["2026-09-18T16:57:08.697270+00:00", "trade", 7.2998, 5.0]
["2026-09-18T16:57:12.896529+00:00", "trade", 7.295, 15.0]
["2026-09-18T16:57:12.901000+00:00", "trade", 7.295, 8.0]
["2026-09-18T16:57:12.905114+00:00", "trade", 7.295, 41.0]
["2026-09-18T16:57:12.907598+00:00", "trade", 7.295, 12.0]
["2026-09-18T16:57:13.359379+00:00", "trade", 7.2957, 4.0]
["2026-09-18T16:57:16.138958+00:00", "trade", 7.2936, 1.0]
["2026-09-18T16:57:16.140592+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:16.140838+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:16.141404+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:16.141404+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:25.243193+00:00", "trade", 7.2938, 29.0]
["2026-09-18T16:57:26.021370+00:00", "trade", 7.2832, 2.0]
["2026-09-18T16:57:28.307298+00:00", "trade", 7.2997, 6.0]
["2026-09-18T16:57:30.004730+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:34.810274+00:00", "trade", 7.2977, 5.0]
["2026-09-18T16:57:39.522627+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:57:39.522630+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:57:39.522630+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:57:39.522633+00:00", "trade", 7.3, 60.0]
["2026-09-18T16:57:39.522633+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:57:39.522691+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:39.522705+00:00", "trade", 7.3, 7.0]
["2026-09-18T16:57:39.522711+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:57:39.522711+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:39.522714+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:57:39.522716+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:57:39.522717+00:00", "trade", 7.3, 1000.0]
["2026-09-18T16:57:39.522981+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:57:39.523257+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:57:39.523277+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:57:39.523417+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:57:39.523458+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:39.523478+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:57:39.523633+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:39.524572+00:00", "trade", 7.3, 31.0]
["2026-09-18T16:57:39.524640+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:39.524685+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:39.526004+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:39.526049+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:39.530810+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:39.555228+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:39.717875+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:41.969732+00:00", "trade", 7.305, 2.0]
["2026-09-18T16:57:48.410713+00:00", "trade", 7.305, 20.0]
["2026-09-18T16:57:48.454136+00:00", "trade", 7.305, 35.0]
["2026-09-18T16:57:48.454226+00:00", "trade", 7.305, 14.0]
["2026-09-18T16:57:54.528125+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:54.528175+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:54.720558+00:00", "trade", 7.2996, 7.0]
["2026-09-18T16:57:55.795111+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:55.795171+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:56.302248+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:57:56.302305+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:57:59.446888+00:00", "trade", 7.305, 6.0]
["2026-09-18T16:57:59.962916+00:00", "trade", 7.2999, 5.0]
["2026-09-18T16:58:00.004767+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:58:01.362751+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:58:01.364649+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:58:01.365773+00:00", "trade", 7.305, 30.0]
["2026-09-18T16:58:01.370249+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:58:01.370251+00:00", "trade", 7.3, 64.0]
["2026-09-18T16:58:01.370254+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:01.370267+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:58:01.370269+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:58:01.370269+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:01.370329+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:01.370352+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:58:01.370472+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:58:01.370531+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:01.370588+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:01.370609+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:01.370623+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:58:01.370654+00:00", "trade", 7.3, 4.0]
["2026-09-18T16:58:01.370863+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:58:01.370874+00:00", "trade", 7.305, 4.0]
["2026-09-18T16:58:01.370878+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:01.370909+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:01.370918+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:01.371039+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:58:01.371054+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:58:01.371072+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:01.371074+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:01.371094+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:01.371119+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:01.371134+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:01.371259+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.371961+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.373219+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.469132+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.470065+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.470911+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.470942+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.471072+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.471313+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.471553+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.471553+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.471834+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.791815+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:01.809297+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:02.500957+00:00", "trade", 7.286, 76.0]
["2026-09-18T16:58:03.815513+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:03.815954+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:03.815994+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:03.816395+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:58:05.496980+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:05.497105+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:06.406600+00:00", "trade", 7.3, 4.0]
["2026-09-18T16:58:07.062086+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:07.062137+00:00", "trade", 7.3, 1.0]
["2026-09-18T16:58:07.113152+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:07.566381+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:07.566431+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:08.219857+00:00", "trade", 7.3, 1.0]
["2026-09-18T16:58:08.223002+00:00", "trade", 7.3, 1.0]
["2026-09-18T16:58:08.973451+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:08.973511+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:15.000238+00:00", "trade", 7.3, 82.0]
["2026-09-18T16:58:15.000332+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:15.000337+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:15.317191+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:15.317196+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:15.317241+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:17.779498+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:19.291732+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:20.016232+00:00", "trade", 7.3001, 7.0]
["2026-09-18T16:58:20.016337+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:20.185119+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:25.480260+00:00", "trade", 7.2864, 100.0]
["2026-09-18T16:58:25.564222+00:00", "trade", 7.3001, 5.0]
["2026-09-18T16:58:25.564319+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:25.564329+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:25.739982+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:25.739987+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:25.740027+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:25.740874+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:30.004794+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:37.008634+00:00", "trade", 7.3, 10.0]
["2026-09-18T16:58:37.008731+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:37.008731+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:37.018142+00:00", "trade", 7.3, 6.0]
["2026-09-18T16:58:37.039126+00:00", "trade", 7.3, 25.0]
["2026-09-18T16:58:37.057232+00:00", "trade", 7.3, 8.0]
["2026-09-18T16:58:37.236689+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:37.414747+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:37.414798+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:37.415374+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:39.745370+00:00", "trade", 7.2926, 3.0]
["2026-09-18T16:58:42.508413+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:42.508508+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.508513+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.508563+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.697728+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.697733+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.697778+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.697783+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.776670+00:00", "trade", 7.3001, 6.0]
["2026-09-18T16:58:42.776761+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.776811+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.776816+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.999612+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:42.999662+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:43.522186+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:45.391364+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:45.391465+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:45.391470+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:45.667197+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:45.667259+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:58:45.667271+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:58:45.667272+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:45.667275+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:45.667332+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:45.667569+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:45.667578+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:58:45.667587+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:58:45.668014+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:45.668029+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:45.668044+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:45.668104+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:45.668110+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:58:45.668152+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:58:45.668390+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:45.670455+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:58:45.675429+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:58:46.198699+00:00", "trade", 7.3, 230.0]
["2026-09-18T16:58:46.397921+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:46.659618+00:00", "trade", 7.2881, 79.0]
["2026-09-18T16:58:47.177106+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:47.177151+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:48.435887+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:48.435942+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:48.435952+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:53.763248+00:00", "trade", 7.2999, 6.0]
["2026-09-18T16:58:53.763349+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:53.763349+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:53.763394+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:53.921826+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:53.921871+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:54.123296+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:54.123346+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:54.123356+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:58:57.670214+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:00.004821+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:02.225472+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:02.225472+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:02.225526+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:59:02.608664+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:02.608669+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:02.608709+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:02.608724+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:04.789063+00:00", "trade", 7.3, 6.0]
["2026-09-18T16:59:04.789160+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:04.789160+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:04.789220+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:04.789225+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:04.973890+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:04.973940+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:05.225238+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:05.225288+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:05.225298+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:05.226150+00:00", "trade", 7.3, 5.0]
["2026-09-18T16:59:05.226235+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:05.226285+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:05.577547+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:05.577597+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:07.366309+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:08.698062+00:00", "trade", 7.3, 5.0]
["2026-09-18T16:59:08.698160+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:08.698165+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:08.849380+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:08.849425+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:08.999988+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:09.000039+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:09.000043+00:00", "quote", 7.29, 7.31]
["2026-09-18T16:59:11.955869+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:11.956691+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:12.665353+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:14.089529+00:00", "trade", 7.2882, 500.0]
["2026-09-18T16:59:14.090820+00:00", "trade", 7.2882, 100.0]
["2026-09-18T16:59:14.091002+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:14.578167+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:19.649461+00:00", "trade", 7.3077, 1.0]
["2026-09-18T16:59:25.375262+00:00", "trade", 7.2997, 4.0]
["2026-09-18T16:59:25.376949+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:59:25.377031+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:59:25.377036+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:59:25.377213+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:25.377214+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:59:25.377214+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:59:25.377511+00:00", "trade", 7.3, 60.0]
["2026-09-18T16:59:25.717733+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:25.718953+00:00", "trade", 7.305, 25.0]
["2026-09-18T16:59:28.309677+00:00", "trade", 7.3003, 6.0]
["2026-09-18T16:59:29.058726+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:29.058776+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:29.058781+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:30.004853+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:30.986555+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:30.988054+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:35.369965+00:00", "trade", 7.305, 1.0]
["2026-09-18T16:59:35.961975+00:00", "trade", 7.3055, 70.0]
["2026-09-18T16:59:36.649904+00:00", "trade", 7.305, 1.0]
["2026-09-18T16:59:43.576511+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:59:43.576534+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.576550+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.576593+00:00", "trade", 7.31, 2.0]
["2026-09-18T16:59:43.576623+00:00", "trade", 7.31, 47.0]
["2026-09-18T16:59:43.576625+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.576645+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.577164+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:59:43.580544+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.581466+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.581503+00:00", "trade", 7.31, 24.0]
["2026-09-18T16:59:43.595865+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.595911+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.596692+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.596828+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.597304+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:43.661807+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:44.890868+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:44.890943+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:45.913332+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:45.913352+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:45.913402+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:50.022145+00:00", "trade", 7.305, 10.0]
["2026-09-18T16:59:50.022278+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:50.391249+00:00", "trade", 7.305, 1.0]
["2026-09-18T16:59:50.407560+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:59:54.723602+00:00", "trade", 7.3008, 7.0]
["2026-09-18T17:00:00.004901+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:00:03.019798+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:00:03.019810+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:00:03.019872+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:00:03.019886+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:00:03.019888+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.019888+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:00:03.019892+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:00:03.019901+00:00", "trade", 7.3, 20.0]
["2026-09-18T17:00:03.019913+00:00", "trade", 7.3, 47.0]
["2026-09-18T17:00:03.019913+00:00", "trade", 7.3, 13.0]
["2026-09-18T17:00:03.019940+00:00", "trade", 7.3, 50.0]
["2026-09-18T17:00:03.019973+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.020138+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.020173+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.020193+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.020203+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.020349+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.020439+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.020619+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.021060+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.021176+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.023862+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.024173+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.024463+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.031300+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.031781+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.070999+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.071365+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:03.416908+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:05.925179+00:00", "trade", 7.3007, 11.0]
["2026-09-18T17:00:05.925289+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:05.925334+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:05.926547+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:05.926562+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:05.927003+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:05.927043+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:05.927459+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:05.991065+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:07.521839+00:00", "trade", 7.3004, 20.0]
["2026-09-18T17:00:07.521944+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:07.523242+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:07.523242+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:07.523683+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:07.523683+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:07.524160+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:09.894216+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:10.084269+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:10.084314+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:10.093631+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:10.093686+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:15.986241+00:00", "trade", 7.3, 15.0]
["2026-09-18T17:00:15.986338+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:15.986343+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:15.986383+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:16.006170+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:16.006220+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:16.006306+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:17.202489+00:00", "trade", 7.3, 7.0]
["2026-09-18T17:00:17.202573+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:17.304776+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:17.606981+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:17.607031+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:17.625450+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:17.625495+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.023209+00:00", "trade", 7.3007, 7.0]
["2026-09-18T17:00:20.023308+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.023353+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.108300+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.108350+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.180297+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180303+00:00", "trade", 7.29, 93.0]
["2026-09-18T17:00:20.180331+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180331+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180331+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.180333+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180336+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180337+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.180627+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.180766+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180788+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180788+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.180790+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180790+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:00:20.180872+00:00", "trade", 7.29, 12.0]
["2026-09-18T17:00:20.180873+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.180947+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.180953+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.180958+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:00:20.181023+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:00:20.181178+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:00:20.181233+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.181302+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.181304+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:00:20.181371+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.181681+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.181705+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.181813+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.181906+00:00", "trade", 7.29, 76.0]
["2026-09-18T17:00:20.182333+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.182366+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:20.182367+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.182694+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:20.182717+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:20.182998+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:20.183314+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:20.183474+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:20.183795+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:20.183800+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:20.183800+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:22.079384+00:00", "trade", 7.2915, 2.0]
["2026-09-18T17:00:22.462489+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:22.462544+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:22.478261+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:23.210084+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:00:24.194814+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:24.274591+00:00", "trade", 7.29, 176.0]
["2026-09-18T17:00:24.793698+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:24.793813+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:24.794129+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:24.794254+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:24.794730+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:28.566841+00:00", "trade", 7.29, 5.0]
["2026-09-18T17:00:28.568243+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:28.855841+00:00", "trade", 7.2951, 13.0]
["2026-09-18T17:00:29.939572+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:00:29.940600+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:29.942514+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:29.988855+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:30.004928+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:30.189552+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:30.879893+00:00", "trade", 7.2981, 3.0]
["2026-09-18T17:00:30.965860+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:30.966291+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:30.966783+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:32.130218+00:00", "trade", 7.29, 152.0]
["2026-09-18T17:00:32.130297+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:32.131194+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:33.139216+00:00", "trade", 7.29, 132.0]
["2026-09-18T17:00:34.129353+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:00:34.135872+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:34.135878+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:34.459226+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.201277+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.201327+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.201839+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.201849+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.201901+00:00", "trade", 7.29, 21.0]
["2026-09-18T17:00:35.201904+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:00:35.201919+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:00:35.201944+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:00:35.201999+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:00:35.202415+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:00:35.202418+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:00:35.202425+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.202427+00:00", "trade", 7.29, 40.0]
["2026-09-18T17:00:35.202520+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.202555+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.203077+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.313755+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.761310+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.761375+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:35.761411+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:36.214364+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:36.214409+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:36.415783+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:36.415843+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:36.533032+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:38.292556+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:38.292606+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:42.782929+00:00", "trade", 7.2964, 6.0]
["2026-09-18T17:00:42.783025+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:42.783030+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:42.783070+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:42.875585+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:42.975824+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:42.975869+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:54.199749+00:00", "trade", 7.2901, 4.0]
["2026-09-18T17:00:59.039052+00:00", "trade", 7.29, 400.0]
["2026-09-18T17:00:59.039146+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:59.039156+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:59.039186+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:00:59.041996+00:00", "trade", 7.29, 50.0]
["2026-09-18T17:00:59.044218+00:00", "trade", 7.29, 50.0]
["2026-09-18T17:00:59.044435+00:00", "trade", 7.29, 50.0]
["2026-09-18T17:00:59.044657+00:00", "trade", 7.29, 50.0]
["2026-09-18T17:00:59.282901+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:00.004980+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:02.268258+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:02.268308+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:02.268318+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:04.795096+00:00", "trade", 7.2938, 6.0]
["2026-09-18T17:01:04.795198+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:04.795243+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:05.087859+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:05.087905+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:08.680269+00:00", "trade", 7.2973, 2.0]
["2026-09-18T17:01:08.680371+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:08.680421+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:09.013820+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:09.013870+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:09.014687+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:09.488401+00:00", "trade", 7.29, 28.0]
["2026-09-18T17:01:09.488490+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:09.488490+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:09.567748+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:09.567799+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:10.674809+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:10.674854+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:10.674869+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:14.337206+00:00", "trade", 7.2961, 78.0]
["2026-09-18T17:01:14.337302+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:14.337307+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:14.337347+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:14.399219+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:14.399264+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:15.173558+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:15.179933+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:15.179983+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:15.974074+00:00", "trade", 7.29, 76.0]
["2026-09-18T17:01:15.974133+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:15.974148+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:15.974158+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:16.060258+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:16.060303+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:16.262046+00:00", "trade", 7.2972, 14.0]
["2026-09-18T17:01:16.563566+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:16.563616+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:16.563626+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:17.334737+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:17.334747+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:20.841551+00:00", "trade", 7.2972, 1.0]
["2026-09-18T17:01:24.201746+00:00", "trade", 7.2908, 4.0]
["2026-09-18T17:01:28.310778+00:00", "trade", 7.2927, 6.0]
["2026-09-18T17:01:28.310875+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:28.310880+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:28.392279+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:28.392324+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:28.392374+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:28.867948+00:00", "trade", 7.2905, 7.0]
["2026-09-18T17:01:29.686494+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:30.005013+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:32.062455+00:00", "trade", 7.2929, 100.0]
["2026-09-18T17:01:32.103497+00:00", "trade", 7.2972, 39.0]
["2026-09-18T17:01:32.103588+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:32.166974+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:32.167019+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:32.268104+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:33.223779+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:33.223824+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:34.057960+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:36.304718+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:36.304763+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:45.175508+00:00", "trade", 7.2911, 6.0]
["2026-09-18T17:01:45.175605+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:45.175610+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:45.175650+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:45.252588+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:45.252638+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:45.655251+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:45.655301+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:46.369937+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:01:49.163950+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:01:49.163959+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:01:49.164029+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:49.164044+00:00", "trade", 7.29, 32.0]
["2026-09-18T17:01:49.164044+00:00", "trade", 7.29, 68.0]
["2026-09-18T17:01:49.164049+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:49.164053+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:01:49.365729+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:49.365779+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:51.572627+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:01:51.572727+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:51.572787+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:51.574690+00:00", "trade", 7.29, 73.0]
["2026-09-18T17:01:51.575532+00:00", "trade", 7.29, 50.0]
["2026-09-18T17:01:51.730819+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:51.730864+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:52.293764+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:52.293789+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:52.294731+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:52.306800+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:52.306845+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:01:54.203746+00:00", "trade", 7.2905, 3.0]
["2026-09-18T17:01:54.736272+00:00", "trade", 7.2913, 7.0]
["2026-09-18T17:01:58.297390+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:00.005080+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:03.701973+00:00", "trade", 7.291, 1.0]
["2026-09-18T17:02:03.702070+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:03.702075+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:03.760344+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:03.810684+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:05.169859+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:05.169859+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:05.169947+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:02:05.269772+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:05.320618+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:12.898110+00:00", "trade", 7.29, 22.0]
["2026-09-18T17:02:12.898206+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:12.898211+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:12.970919+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:13.020908+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:13.860313+00:00", "trade", 7.291, 1.0]
["2026-09-18T17:02:14.597891+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:14.970086+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:02:17.987545+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:17.988337+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:20.027630+00:00", "trade", 7.2902, 7.0]
["2026-09-18T17:02:20.027727+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:20.027742+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:20.117606+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:20.319837+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:20.319887+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:21.769770+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:02:21.769869+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:21.769924+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:22.030760+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:22.030810+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:22.475084+00:00", "trade", 7.2904, 100.0]
["2026-09-18T17:02:23.818635+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:28.502675+00:00", "trade", 7.2904, 4.0]
["2026-09-18T17:02:28.502771+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:28.502776+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:28.504091+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:02:28.504175+00:00", "trade", 7.29, 96.0]
["2026-09-18T17:02:28.504175+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:02:28.505378+00:00", "trade", 7.2901, 1.0]
["2026-09-18T17:02:28.541623+00:00", "trade", 7.29, 127.0]
["2026-09-18T17:02:28.541864+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:02:28.541945+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:02:28.724584+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:28.730921+00:00", "trade", 7.2955, 24.0]
["2026-09-18T17:02:29.560704+00:00", "trade", 7.2946, 9.0]
["2026-09-18T17:02:30.005102+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:31.207662+00:00", "trade", 7.29, 5.0]
["2026-09-18T17:02:31.644053+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:31.644103+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:32.010179+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:02:32.398800+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:33.966651+00:00", "trade", 7.29, 7.0]
["2026-09-18T17:02:33.966727+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:33.966732+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:34.009760+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:34.379390+00:00", "trade", 7.2902, 8.0]
["2026-09-18T17:02:35.521192+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:35.521248+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:40.188397+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:42.172753+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:02:42.172846+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:42.172851+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:42.213287+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:42.616001+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:42.616051+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:42.795244+00:00", "trade", 7.2905, 6.0]
["2026-09-18T17:02:42.795348+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:42.795403+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:43.169513+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:43.169559+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:48.431302+00:00", "trade", 7.296, 1.0]
["2026-09-18T17:02:48.431399+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:48.431444+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:48.857178+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:48.857223+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:49.919962+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:52.600973+00:00", "trade", 7.2954, 56.0]
["2026-09-18T17:02:52.601069+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:52.601074+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:52.682588+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:53.418680+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:02:53.948676+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:02:53.948757+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:53.949103+00:00", "trade", 7.29, 93.0]
["2026-09-18T17:02:53.949103+00:00", "trade", 7.29, 41.0]
["2026-09-18T17:02:54.099857+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:54.618953+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:54.619003+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:54.951374+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:02:54.951439+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:54.951459+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:54.951464+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:54.951795+00:00", "trade", 7.29, 59.0]
["2026-09-18T17:02:54.951798+00:00", "trade", 7.29, 75.0]
["2026-09-18T17:02:55.106714+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:55.962436+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:55.962481+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:56.828605+00:00", "trade", 7.29, 18.0]
["2026-09-18T17:02:56.828703+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:56.828758+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:56.828828+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:56.868197+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:57.069722+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:57.069767+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:02:58.506734+00:00", "trade", 7.2905, 5.0]
["2026-09-18T17:02:59.486124+00:00", "trade", 7.2957, 2.0]
["2026-09-18T17:03:00.005124+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:01.369667+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:01.369697+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:01.369702+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:01.369774+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:03:01.398270+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:01.649774+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:01.649819+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:04.797724+00:00", "trade", 7.2907, 6.0]
["2026-09-18T17:03:04.797823+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:04.797828+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:04.797868+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:04.871278+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:05.122606+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:05.122651+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:18.064197+00:00", "trade", 7.2998, 406.0]
["2026-09-18T17:03:18.064297+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:18.064297+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:18.064342+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:18.208942+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:21.036574+00:00", "trade", 7.29, 11.0]
["2026-09-18T17:03:21.982906+00:00", "trade", 7.29, 14.0]
["2026-09-18T17:03:22.789250+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:22.789295+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:23.021425+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:03:23.021527+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:23.021527+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:23.021578+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:23.141343+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:25.469850+00:00", "trade", 7.2951, 3.0]
["2026-09-18T17:03:28.312150+00:00", "trade", 7.2919, 6.0]
["2026-09-18T17:03:28.508740+00:00", "trade", 7.2962, 3.0]
["2026-09-18T17:03:28.902552+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:28.902606+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:03:29.030386+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:29.886805+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:29.886850+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:30.005152+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:30.919252+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:36.097379+00:00", "trade", 7.29, 9.0]
["2026-09-18T17:03:36.097479+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:36.097479+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:36.177248+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:37.983066+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:03:37.983147+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:38.140532+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:38.527984+00:00", "trade", 7.29, 99.0]
["2026-09-18T17:03:38.528074+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:38.534245+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:38.534314+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:38.624833+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:38.624839+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:38.624845+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:38.845560+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:38.996610+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:38.996655+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:39.041136+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:39.041161+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:39.041162+00:00", "trade", 7.29, 34.0]
["2026-09-18T17:03:39.041166+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:39.096914+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:39.297681+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:43.708500+00:00", "trade", 7.2947, 2.0]
["2026-09-18T17:03:43.708596+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:43.708596+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:43.777600+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:43.878019+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:44.279036+00:00", "trade", 7.2923, 11.0]
["2026-09-18T17:03:44.279134+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:44.432179+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:50.877466+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:50.877551+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:50.877556+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:50.878762+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:50.879382+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:50.879388+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:03:50.890102+00:00", "trade", 7.29, 400.0]
["2026-09-18T17:03:50.891350+00:00", "trade", 7.29, 22.0]
["2026-09-18T17:03:51.276827+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:51.473127+00:00", "trade", 7.2913, 71.0]
["2026-09-18T17:03:52.566171+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:54.324406+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:54.324406+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:54.324460+00:00", "trade", 7.29, 41.0]
["2026-09-18T17:03:54.324827+00:00", "trade", 7.29, 11.0]
["2026-09-18T17:03:54.397615+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:54.749534+00:00", "trade", 7.2914, 7.0]
["2026-09-18T17:03:54.900668+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:03:56.719220+00:00", "trade", 7.2951, 100.0]
["2026-09-18T17:03:58.510740+00:00", "trade", 7.2901, 8.0]
["2026-09-18T17:04:00.005173+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:01.158011+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:04:01.158093+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:01.158093+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:01.292734+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:01.544929+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:01.779507+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:01.779512+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:01.779605+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:04:01.779885+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:04:01.780045+00:00", "trade", 7.29, 99.0]
["2026-09-18T17:04:01.780438+00:00", "trade", 7.29, 50.0]
["2026-09-18T17:04:01.780887+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:04:01.898024+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:02.312471+00:00", "trade", 7.2926, 2.0]
["2026-09-18T17:04:02.327203+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:04:02.327206+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:04:02.327281+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:02.349965+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:03.458058+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:04.775776+00:00", "trade", 7.2916, 10.0]
["2026-09-18T17:04:04.775875+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:05.168224+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:07.820535+00:00", "trade", 7.291, 1.0]
["2026-09-18T17:04:07.820633+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:07.823595+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:07.823657+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:04:07.825611+00:00", "trade", 7.29, 300.0]
["2026-09-18T17:04:07.903641+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:04:07.959078+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:04:07.959102+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:04:08.138299+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:08.716696+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:08.717117+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:09.054715+00:00", "trade", 7.29, 248.0]
["2026-09-18T17:04:09.054810+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:09.054815+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:09.055001+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:09.145150+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:09.849527+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:10.860989+00:00", "trade", 7.2906, 18.0]
["2026-09-18T17:04:18.873147+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:04:18.873147+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:18.873157+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:18.959999+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:19.311686+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:20.032755+00:00", "trade", 7.291, 7.0]
["2026-09-18T17:04:20.032853+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:20.032858+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:20.066468+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:20.368306+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:25.426368+00:00", "trade", 7.2918, 3.0]
["2026-09-18T17:04:25.426472+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:25.754307+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:26.581451+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:26.581456+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:26.581507+00:00", "trade", 7.29, 411.0]
["2026-09-18T17:04:26.761314+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:27.568145+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:27.919100+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:28.512737+00:00", "trade", 7.29, 9.0]
["2026-09-18T17:04:30.005206+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:38.360071+00:00", "trade", 7.2959, 3.0]
["2026-09-18T17:04:38.360169+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:38.360169+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:38.387810+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:38.840327+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:39.043802+00:00", "trade", 7.2908, 2.0]
["2026-09-18T17:04:39.043902+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:39.093712+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:04:39.093785+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:39.142351+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:40.249366+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:40.592513+00:00", "trade", 7.29, 16.0]
["2026-09-18T17:04:40.592588+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:40.592593+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:40.637605+00:00", "trade", 7.29, 51.0]
["2026-09-18T17:04:40.684000+00:00", "trade", 7.29, 61.0]
["2026-09-18T17:04:40.728016+00:00", "trade", 7.29, 23.0]
["2026-09-18T17:04:40.803380+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:41.700407+00:00", "trade", 7.2908, 1.0]
["2026-09-18T17:04:42.062231+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:42.796588+00:00", "trade", 7.2909, 6.0]
["2026-09-18T17:04:42.796690+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:43.219396+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:43.622255+00:00", "trade", 7.2911, 1.0]
["2026-09-18T17:04:43.672896+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:04:43.672976+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:43.672981+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:43.673208+00:00", "trade", 7.29, 77.0]
["2026-09-18T17:04:43.772688+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:44.728984+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:47.271411+00:00", "trade", 7.2964, 2500.0]
["2026-09-18T17:04:47.271512+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:47.271512+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:47.497289+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:48.237336+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:49.613943+00:00", "trade", 7.2945, 1500.0]
["2026-09-18T17:04:49.614038+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:49.615227+00:00", "trade", 7.2952, 22.0]
["2026-09-18T17:04:49.616195+00:00", "trade", 7.29, 72.0]
["2026-09-18T17:04:49.896086+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:04:49.898793+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:04:50.013784+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:52.915141+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:52.915201+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:54.324295+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:55.952907+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:55.952972+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:56.538822+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:56.538827+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:56.538884+00:00", "trade", 7.29, 7.0]
["2026-09-18T17:04:56.657870+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:56.657915+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:56.657960+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:57.944688+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:57.944763+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:57.944813+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:57.946838+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:04:57.946883+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:05:00.005223+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:05:00.181202+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:05:00.181257+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:05:00.378011+00:00", "trade", 7.2935, 8.0]
["2026-09-18T17:05:00.378106+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:05:00.533090+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:05:00.533140+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:05:00.533581+00:00", "trade", 7.3, 6.0]
["2026-09-18T17:05:00.533591+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533606+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533606+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533608+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:00.533612+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:00.533612+00:00", "trade", 7.3, 10.0]
["2026-09-18T17:05:00.533615+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:00.533615+00:00", "trade", 7.3, 10.0]
["2026-09-18T17:05:00.533617+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:05:00.533641+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533651+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533672+00:00", "trade", 7.3, 44.0]
["2026-09-18T17:05:00.533676+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533678+00:00", "trade", 7.3, 1.0]
["2026-09-18T17:05:00.533678+00:00", "trade", 7.3, 25.0]
["2026-09-18T17:05:00.533680+00:00", "trade", 7.3, 82.0]
["2026-09-18T17:05:00.533696+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533711+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533711+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533746+00:00", "trade", 7.3, 56.0]
["2026-09-18T17:05:00.533758+00:00", "trade", 7.3, 10.0]
["2026-09-18T17:05:00.533777+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:00.533856+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533881+00:00", "trade", 7.3, 18.0]
["2026-09-18T17:05:00.533887+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533972+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:00.533987+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.533992+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534117+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534132+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534132+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534137+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534162+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534177+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534227+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534252+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534423+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:00.534443+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534501+00:00", "trade", 7.3, 17.0]
["2026-09-18T17:05:00.534794+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534829+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.534874+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:00.537259+00:00", "trade", 7.3, 55.0]
["2026-09-18T17:05:02.969926+00:00", "trade", 7.3, 1.0]
["2026-09-18T17:05:03.048581+00:00", "trade", 7.2925, 1.0]
["2026-09-18T17:05:03.049936+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:03.645002+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:04.686642+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:04.800131+00:00", "trade", 7.2938, 6.0]
["2026-09-18T17:05:05.328501+00:00", "trade", 7.3, 300.0]
["2026-09-18T17:05:05.328501+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.328504+00:00", "trade", 7.3, 300.0]
["2026-09-18T17:05:05.328582+00:00", "trade", 7.3, 300.0]
["2026-09-18T17:05:05.329018+00:00", "trade", 7.3, 300.0]
["2026-09-18T17:05:05.329021+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.329056+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:05.329129+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.329131+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:05.329141+00:00", "trade", 7.3, 300.0]
["2026-09-18T17:05:05.329180+00:00", "trade", 7.3, 300.0]
["2026-09-18T17:05:05.335892+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.335991+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.335992+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:05.335997+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:05.336002+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:05.336003+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.336006+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.336007+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:05.336021+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.336023+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:05.336028+00:00", "trade", 7.3, 300.0]
["2026-09-18T17:05:05.336028+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:05.336106+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:05.336108+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:05.336113+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:05.337306+00:00", "trade", 7.2993, 20.0]
["2026-09-18T17:05:07.540455+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.540473+00:00", "trade", 7.3, 40.0]
["2026-09-18T17:05:07.540503+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.540776+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.540776+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.540777+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.540781+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.540795+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.540796+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.540801+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.540840+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.540841+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.540846+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.540996+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.540997+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.540997+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.541001+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.541030+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.541031+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.541032+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:05:07.541036+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.541067+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.541068+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.541071+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.541277+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.541447+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.541448+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.541452+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.541577+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.541578+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.541583+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.541646+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.541648+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:07.541653+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.541715+00:00", "trade", 7.3, 189.0]
["2026-09-18T17:05:07.541994+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.542114+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.542307+00:00", "trade", 7.3, 11.0]
["2026-09-18T17:05:07.549516+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:07.549597+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.556925+00:00", "trade", 7.3, 92.0]
["2026-09-18T17:05:07.557716+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:07.561418+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:08.353034+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:08.354107+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:08.354111+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:08.354112+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:08.354135+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:08.354137+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:08.354142+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:08.354147+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:08.354147+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:08.354150+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:05:08.354152+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:08.354217+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:08.354219+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:08.354227+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:05:08.354277+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:08.354279+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:08.354282+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:05:08.354448+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:08.386838+00:00", "trade", 7.31, 53.0]
["2026-09-18T17:05:08.386840+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:05:08.386841+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:05:08.386844+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:05:08.386847+00:00", "trade", 7.31, 113.0]
["2026-09-18T17:05:08.386898+00:00", "trade", 7.31, 187.0]
["2026-09-18T17:05:08.386905+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:05:08.386960+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:05:08.387141+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:05:08.387161+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.387162+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:05:08.387677+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.387752+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.391055+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.391326+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.391947+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.392343+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.393070+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.394032+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.400477+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.401891+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:08.505693+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:10.976774+00:00", "trade", 7.31, 36.0]
["2026-09-18T17:05:10.978058+00:00", "trade", 7.3018, 20.0]
["2026-09-18T17:05:11.842751+00:00", "trade", 7.32, 261.0]
["2026-09-18T17:05:11.842751+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:05:11.842806+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:11.842857+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:11.844485+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:11.844515+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:11.845057+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:11.845443+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:11.846004+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:13.178546+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:13.185818+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:13.686776+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:13.686821+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:13.694219+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:13.982810+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:13.984184+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:13.984229+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:14.273708+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:14.686731+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:14.687994+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:14.688039+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:15.053534+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:15.053594+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:17.160811+00:00", "trade", 7.2964, 2.0]
["2026-09-18T17:05:18.169746+00:00", "trade", 7.315, 1.0]
["2026-09-18T17:05:18.170104+00:00", "trade", 7.315, 2.0]
["2026-09-18T17:05:24.227666+00:00", "trade", 7.2959, 1.0]
["2026-09-18T17:05:28.316328+00:00", "trade", 7.2971, 6.0]
["2026-09-18T17:05:30.005251+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:38.752713+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:38.752803+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:38.752848+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:38.753384+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:38.754206+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:38.754212+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:05:42.443852+00:00", "trade", 7.315, 10.0]
["2026-09-18T17:05:47.761173+00:00", "trade", 7.2968, 200.0]
["2026-09-18T17:05:51.166497+00:00", "trade", 7.3015, 100.0]
["2026-09-18T17:05:51.984754+00:00", "trade", 7.2979, 100.0]
["2026-09-18T17:05:53.748900+00:00", "trade", 7.2962, 1.0]
["2026-09-18T17:05:54.752052+00:00", "trade", 7.2979, 7.0]
["2026-09-18T17:05:55.379724+00:00", "trade", 7.2979, 18.0]
["2026-09-18T17:06:00.005273+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:06:01.810039+00:00", "trade", 7.315, 2.0]
["2026-09-18T17:06:12.046366+00:00", "trade", 7.315, 1.0]
["2026-09-18T17:06:16.015328+00:00", "trade", 7.2964, 1.0]
["2026-09-18T17:06:16.784072+00:00", "trade", 7.31, 4.0]
["2026-09-18T17:06:20.040794+00:00", "trade", 7.2988, 7.0]
["2026-09-18T17:06:22.655155+00:00", "trade", 7.3185, 10.0]
["2026-09-18T17:06:29.091721+00:00", "trade", 7.315, 11.0]
["2026-09-18T17:06:29.384089+00:00", "trade", 7.2968, 11.0]
["2026-09-18T17:06:30.005295+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:06:30.440185+00:00", "trade", 7.3177, 68.0]
["2026-09-18T17:06:31.999580+00:00", "trade", 7.31, 5.0]
["2026-09-18T17:06:34.847783+00:00", "trade", 7.2965, 1.0]
["2026-09-18T17:06:38.481284+00:00", "trade", 7.297, 5.0]
["2026-09-18T17:06:38.509597+00:00", "trade", 7.31, 5.0]
["2026-09-18T17:06:39.348359+00:00", "trade", 7.2992, 1.0]
["2026-09-18T17:06:41.667441+00:00", "trade", 7.2968, 1.0]
["2026-09-18T17:06:41.670300+00:00", "trade", 7.296, 15.0]
["2026-09-18T17:06:41.671858+00:00", "trade", 7.2989, 8.0]
["2026-09-18T17:06:41.674080+00:00", "trade", 7.3137, 5.0]
["2026-09-18T17:06:42.804432+00:00", "trade", 7.2994, 6.0]
["2026-09-18T17:06:43.666341+00:00", "trade", 7.315, 6.0]
["2026-09-18T17:06:45.810150+00:00", "trade", 7.315, 4.0]
["2026-09-18T17:06:47.020928+00:00", "trade", 7.2995, 1.0]
["2026-09-18T17:06:49.929641+00:00", "trade", 7.297, 100.0]
["2026-09-18T17:06:50.370457+00:00", "trade", 7.3175, 150.0]
["2026-09-18T17:06:50.409151+00:00", "trade", 7.315, 17.0]
["2026-09-18T17:06:51.359722+00:00", "trade", 7.31, 5.0]
["2026-09-18T17:06:52.309253+00:00", "trade", 7.2982, 76.0]
["2026-09-18T17:06:55.519849+00:00", "trade", 7.2974, 23.0]
["2026-09-18T17:07:00.005322+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:07:04.806817+00:00", "trade", 7.3024, 6.0]
["2026-09-18T17:07:05.195041+00:00", "trade", 7.297, 1.0]
["2026-09-18T17:07:09.932317+00:00", "trade", 7.32, 10.0]
["2026-09-18T17:07:09.932320+00:00", "trade", 7.32, 4.0]
["2026-09-18T17:07:09.932332+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:07:09.932335+00:00", "trade", 7.32, 200.0]
["2026-09-18T17:07:09.932335+00:00", "trade", 7.32, 10.0]
["2026-09-18T17:07:09.932341+00:00", "trade", 7.32, 500.0]
["2026-09-18T17:07:09.932393+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:07:09.932407+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:07:09.932408+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:07:09.932410+00:00", "trade", 7.32, 3739.0]
["2026-09-18T17:07:09.932413+00:00", "trade", 7.32, 6.0]
["2026-09-18T17:07:09.932413+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:07:09.932428+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:07:09.932434+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:07:09.932693+00:00", "quote", 7.31, 7.33]
["2026-09-18T17:07:09.933170+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:09.933712+00:00", "trade", 7.3199, 24.0]
["2026-09-18T17:07:09.934292+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:09.934733+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:09.936447+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:09.955598+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:09.956094+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:10.409970+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:10.410822+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:10.419043+00:00", "trade", 7.325, 200.0]
["2026-09-18T17:07:10.447121+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:10.716910+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:10.781231+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:10.781234+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:10.781288+00:00", "trade", 7.325, 61.0]
["2026-09-18T17:07:10.781549+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:10.788930+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:11.934010+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:11.934488+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:12.076159+00:00", "trade", 7.325, 46.0]
["2026-09-18T17:07:12.119979+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:12.122511+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:12.897002+00:00", "trade", 7.325, 28.0]
["2026-09-18T17:07:15.081651+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:15.083552+00:00", "trade", 7.325, 300.0]
["2026-09-18T17:07:15.083618+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:15.084356+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:15.084382+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:15.084484+00:00", "trade", 7.325, 29.0]
["2026-09-18T17:07:15.086751+00:00", "trade", 7.325, 32.0]
["2026-09-18T17:07:15.086872+00:00", "trade", 7.325, 32.0]
["2026-09-18T17:07:15.086938+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:15.088748+00:00", "trade", 7.325, 50.0]
["2026-09-18T17:07:15.088811+00:00", "trade", 7.325, 382.0]
["2026-09-18T17:07:15.088868+00:00", "trade", 7.325, 18.0]
["2026-09-18T17:07:15.089440+00:00", "trade", 7.325, 50.0]
["2026-09-18T17:07:15.089494+00:00", "trade", 7.325, 50.0]
["2026-09-18T17:07:15.089551+00:00", "trade", 7.325, 314.0]
["2026-09-18T17:07:15.092973+00:00", "trade", 7.325, 154.0]
["2026-09-18T17:07:16.687260+00:00", "trade", 7.325, 100.0]
["2026-09-18T17:07:16.689192+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:16.698133+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:18.420989+00:00", "trade", 7.3216, 1.0]
["2026-09-18T17:07:18.640256+00:00", "trade", 7.325, 13.0]
["2026-09-18T17:07:18.940298+00:00", "trade", 7.325, 8.0]
["2026-09-18T17:07:19.336401+00:00", "trade", 7.32, 50.0]
["2026-09-18T17:07:20.862131+00:00", "trade", 7.325, 10.0]
["2026-09-18T17:07:23.740571+00:00", "trade", 7.3215, 1.0]
["2026-09-18T17:07:24.034743+00:00", "trade", 7.3047, 1.0]
["2026-09-18T17:07:28.326421+00:00", "trade", 7.3215, 6.0]
["2026-09-18T17:07:30.005344+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:41.677163+00:00", "trade", 7.3217, 1.0]
["2026-09-18T17:07:41.678537+00:00", "trade", 7.3217, 11.0]
["2026-09-18T17:07:41.679689+00:00", "trade", 7.3217, 8.0]
["2026-09-18T17:07:43.697742+00:00", "trade", 7.3248, 7.0]
["2026-09-18T17:07:47.357705+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:47.357750+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:47.580627+00:00", "trade", 7.3277, 27.0]
["2026-09-18T17:07:47.868710+00:00", "trade", 7.323, 1.0]
["2026-09-18T17:07:48.375073+00:00", "trade", 7.3218, 185.0]
["2026-09-18T17:07:48.443802+00:00", "trade", 7.3051, 1.0]
["2026-09-18T17:07:48.694707+00:00", "trade", 7.3228, 1.0]
["2026-09-18T17:07:50.265968+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:51.369809+00:00", "trade", 7.325, 1.0]
["2026-09-18T17:07:54.762551+00:00", "trade", 7.3216, 7.0]
["2026-09-18T17:07:58.280210+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:07:58.280260+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:00.005367+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:00.438002+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:01.559889+00:00", "trade", 7.3216, 100.0]
["2026-09-18T17:08:03.393095+00:00", "trade", 7.3277, 34.0]
["2026-09-18T17:08:05.676545+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676560+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676560+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676599+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676602+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676605+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676605+00:00", "trade", 7.32, 82.0]
["2026-09-18T17:08:05.676614+00:00", "trade", 7.32, 18.0]
["2026-09-18T17:08:05.676614+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676635+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676637+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:05.676641+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676644+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676644+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676652+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:05.676656+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676665+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676667+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:05.676677+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:05.676678+00:00", "trade", 7.32, 200.0]
["2026-09-18T17:08:05.676698+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676727+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:05.676887+00:00", "quote", 7.32, 7.33]
["2026-09-18T17:08:05.676927+00:00", "trade", 7.32, 100.0]
["2026-09-18T17:08:05.676933+00:00", "quote", 7.31, 7.33]
["2026-09-18T17:08:05.676933+00:00", "quote", 7.31, 7.33]
["2026-09-18T17:08:05.677143+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.677449+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.677474+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.678174+00:00", "trade", 7.3202, 20.0]
["2026-09-18T17:08:05.678992+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.679017+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.680922+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.686044+00:00", "trade", 7.315, 100.0]
["2026-09-18T17:08:05.716888+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.716933+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.716978+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.717534+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.776996+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.777522+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.778008+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.778444+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.778444+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.778685+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.779642+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.779647+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.780123+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.780163+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.780604+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.780604+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.781045+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.781085+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.781126+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.781506+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.781602+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.781968+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.782058+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.782063+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.782564+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.782569+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.783045+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.783085+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.783486+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.783516+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.783516+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.783566+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.784003+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.784003+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.784433+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.784484+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.784925+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.784925+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.784955+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.784955+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.785446+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.785486+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.785927+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.785967+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.786403+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.786443+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.786924+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.787365+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.787405+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.787411+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.787847+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:05.787887+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:06.677374+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:10.136879+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:10.137721+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:10.151599+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:10.151644+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:10.673546+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:10.673551+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:11.570671+00:00", "trade", 7.31, 1.0]
["2026-09-18T17:08:11.680203+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:13.699742+00:00", "trade", 7.32, 8.0]
["2026-09-18T17:08:15.420218+00:00", "trade", 7.3032, 100.0]
["2026-09-18T17:08:18.696707+00:00", "trade", 7.3199, 10.0]
["2026-09-18T17:08:20.046912+00:00", "trade", 7.3213, 7.0]
["2026-09-18T17:08:20.446581+00:00", "trade", 7.3066, 1.0]
["2026-09-18T17:08:23.438857+00:00", "trade", 7.3177, 1.0]
["2026-09-18T17:08:28.852600+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:28.852780+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852780+00:00", "trade", 7.31, 300.0]
["2026-09-18T17:08:28.852781+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:28.852782+00:00", "trade", 7.31, 12.0]
["2026-09-18T17:08:28.852785+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852785+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852835+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852838+00:00", "trade", 7.31, 200.0]
["2026-09-18T17:08:28.852903+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852912+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852915+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852996+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852999+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.852999+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.853068+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.853231+00:00", "quote", 7.31, 7.32]
["2026-09-18T17:08:28.853237+00:00", "trade", 7.31, 200.0]
["2026-09-18T17:08:28.853240+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.853252+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.853255+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.853262+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:08:28.853273+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:08:28.853327+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:08:28.853367+00:00", "quote", 7.3, 7.32]
["2026-09-18T17:08:28.853572+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.853828+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.854309+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.854314+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.854439+00:00", "trade", 7.305, 142.0]
["2026-09-18T17:08:28.854490+00:00", "trade", 7.3103, 21.0]
["2026-09-18T17:08:28.854500+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.854545+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.855131+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.855156+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.855657+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.858304+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.957460+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:28.958377+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:29.559252+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:29.678954+00:00", "trade", 7.3146, 84.0]
["2026-09-18T17:08:30.005394+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:30.496712+00:00", "trade", 7.3023, 1.0]
["2026-09-18T17:08:30.733598+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:30.733663+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:30.736036+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:08:31.551419+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.357646+00:00", "trade", 7.3003, 3500.0]
["2026-09-18T17:08:32.358113+00:00", "trade", 7.305, 3.0]
["2026-09-18T17:08:32.358125+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.358125+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.358129+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.358129+00:00", "trade", 7.3, 80.0]
["2026-09-18T17:08:32.358137+00:00", "trade", 7.3, 3000.0]
["2026-09-18T17:08:32.358137+00:00", "trade", 7.3, 20.0]
["2026-09-18T17:08:32.358140+00:00", "trade", 7.3, 60.0]
["2026-09-18T17:08:32.358140+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358143+00:00", "trade", 7.3, 20.0]
["2026-09-18T17:08:32.358146+00:00", "trade", 7.3, 120.0]
["2026-09-18T17:08:32.358205+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358206+00:00", "trade", 7.3, 21.0]
["2026-09-18T17:08:32.358240+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358400+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358491+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.358495+00:00", "trade", 7.305, 3.0]
["2026-09-18T17:08:32.358501+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358507+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.358521+00:00", "trade", 7.3, 79.0]
["2026-09-18T17:08:32.358527+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.358536+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358541+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358576+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.358582+00:00", "trade", 7.3, 3.0]
["2026-09-18T17:08:32.358684+00:00", "trade", 7.3, 83.0]
["2026-09-18T17:08:32.358691+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358696+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358699+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.358705+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.358729+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.358747+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.358756+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358756+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358759+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.358771+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358783+00:00", "trade", 7.3, 21.0]
["2026-09-18T17:08:32.358881+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.358961+00:00", "trade", 7.3041, 23.0]
["2026-09-18T17:08:32.358970+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.358994+00:00", "trade", 7.3014, 44.0]
["2026-09-18T17:08:32.359012+00:00", "trade", 7.305, 17.0]
["2026-09-18T17:08:32.359027+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.359037+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.359060+00:00", "trade", 7.3041, 29.0]
["2026-09-18T17:08:32.359067+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.359072+00:00", "trade", 7.305, 83.0]
["2026-09-18T17:08:32.359129+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.359202+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.359243+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.359282+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.359397+00:00", "trade", 7.3002, 37.0]
["2026-09-18T17:08:32.359763+00:00", "trade", 7.3003, 20.0]
["2026-09-18T17:08:32.360225+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.360296+00:00", "trade", 7.3009, 20.0]
["2026-09-18T17:08:32.360481+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.360485+00:00", "trade", 7.3027, 20.0]
["2026-09-18T17:08:32.362530+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.365736+00:00", "trade", 7.3, 17.0]
["2026-09-18T17:08:32.365813+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.365814+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.365828+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.365829+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.365868+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.366043+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.366063+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.366079+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.366089+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.366094+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366094+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.366106+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366112+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366346+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366376+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366414+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.366439+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366448+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366485+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.366509+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366620+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.366665+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.366698+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.366966+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.367006+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.367086+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.367447+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.367487+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.367826+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.367923+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.369166+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.370158+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.370168+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.370248+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.371428+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.373281+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.373467+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.380290+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.380378+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.380447+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.380824+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.380884+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:08:32.380946+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.380949+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.380994+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.381072+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.381208+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.381265+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.381280+00:00", "trade", 7.3, 10.0]
["2026-09-18T17:08:32.381571+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.381650+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.381771+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.381872+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:32.381931+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.382367+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.382478+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.382533+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.391035+00:00", "trade", 7.3, 10.0]
["2026-09-18T17:08:32.403316+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:08:32.403964+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.459426+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.459426+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.464879+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.500248+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.718598+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.718718+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.718999+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.737157+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.812221+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.812912+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.821317+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.982150+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.982225+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:32.988570+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:33.980086+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:33.980131+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:33.980131+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:33.992976+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:34.053716+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:34.053801+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:34.066757+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:34.720192+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:34.720237+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:35.724057+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:36.166682+00:00", "trade", 7.3, 9.0]
["2026-09-18T17:08:39.125301+00:00", "trade", 7.3054, 1.0]
["2026-09-18T17:08:40.898564+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:40.899391+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:40.899537+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:40.960677+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:41.008817+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:42.805104+00:00", "trade", 7.3105, 6.0]
["2026-09-18T17:08:42.814715+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:42.814784+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:42.922066+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:42.922111+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:42.922938+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:42.922988+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:42.923079+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:43.072374+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:43.072424+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:43.878272+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:43.879149+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:49.831995+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:49.832000+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:49.832066+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:08:49.968339+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:49.968389+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:49.969216+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:49.969367+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:50.069680+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:55.679620+00:00", "trade", 7.3103, 1.0]
["2026-09-18T17:08:55.679715+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:55.679720+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:55.680742+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:55.681664+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:55.756081+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:55.757008+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:55.907146+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:08:55.907191+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:00.005421+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:01.268923+00:00", "trade", 7.3058, 1.0]
["2026-09-18T17:09:01.269019+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:01.269029+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:01.269064+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:01.342970+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:01.343016+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:01.493719+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:01.493769+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:01.493779+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:02.254470+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:02.361742+00:00", "trade", 7.3005, 12.0]
["2026-09-18T17:09:04.807609+00:00", "trade", 7.3104, 6.0]
["2026-09-18T17:09:14.580617+00:00", "trade", 7.3032, 500.0]
["2026-09-18T17:09:19.338739+00:00", "trade", 7.3001, 1.0]
["2026-09-18T17:09:25.442103+00:00", "trade", 7.3064, 1.0]
["2026-09-18T17:09:25.442201+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:25.442206+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:25.502034+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:25.502084+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:25.652858+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:25.652908+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:09:28.183687+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:09:28.184680+00:00", "trade", 7.295, 6.0]
["2026-09-18T17:09:28.184770+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:09:28.190985+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.190985+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:09:28.190989+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.190993+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.190993+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.190998+00:00", "trade", 7.29, 137.0]
["2026-09-18T17:09:28.190998+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.191004+00:00", "trade", 7.29, 63.0]
["2026-09-18T17:09:28.191010+00:00", "trade", 7.29, 20.0]
["2026-09-18T17:09:28.191010+00:00", "trade", 7.29, 120.0]
["2026-09-18T17:09:28.191013+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.191070+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:09:28.191100+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:09:28.191145+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:09:28.191225+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:09:28.191226+00:00", "trade", 7.29, 60.0]
["2026-09-18T17:09:28.191230+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:09:28.191232+00:00", "trade", 7.29, 60.0]
["2026-09-18T17:09:28.191232+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.191235+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.191572+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:09:28.191631+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:28.191857+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:28.192027+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:28.192067+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:28.192388+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:28.192628+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:28.195134+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:28.327029+00:00", "trade", 7.3032, 6.0]
["2026-09-18T17:09:30.005434+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:32.363742+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:09:32.377088+00:00", "trade", 7.2994, 4.0]
["2026-09-18T17:09:34.358517+00:00", "trade", 7.29, 7.0]
["2026-09-18T17:09:34.360476+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:34.611107+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:39.053477+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:39.053522+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:09:40.679308+00:00", "trade", 7.3032, 1.0]
["2026-09-18T17:09:42.419367+00:00", "trade", 7.3032, 14.0]
["2026-09-18T17:09:42.421668+00:00", "trade", 7.3032, 1.0]
["2026-09-18T17:09:42.779101+00:00", "trade", 7.3032, 1.0]
["2026-09-18T17:09:49.340742+00:00", "trade", 7.2901, 7.0]
["2026-09-18T17:09:49.639208+00:00", "trade", 7.3073, 1.0]
["2026-09-18T17:09:54.765321+00:00", "trade", 7.3031, 7.0]
["2026-09-18T17:09:55.170028+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:09:56.699077+00:00", "trade", 7.3031, 100.0]
["2026-09-18T17:10:00.005461+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:10:02.244596+00:00", "trade", 7.2902, 100.0]
["2026-09-18T17:10:09.733497+00:00", "trade", 7.3028, 76.0]
["2026-09-18T17:10:11.878951+00:00", "trade", 7.2906, 49.0]
["2026-09-18T17:10:11.879315+00:00", "trade", 7.2906, 1.0]
["2026-09-18T17:10:11.914402+00:00", "trade", 7.3092, 1.0]
["2026-09-18T17:10:20.057519+00:00", "trade", 7.301, 7.0]
["2026-09-18T17:10:30.005488+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:10:40.810036+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:10:42.444667+00:00", "trade", 7.2918, 2.0]
["2026-09-18T17:10:42.479312+00:00", "trade", 7.3092, 1.0]
["2026-09-18T17:10:42.811014+00:00", "trade", 7.2918, 6.0]
["2026-09-18T17:10:45.660010+00:00", "trade", 7.2975, 1.0]
["2026-09-18T17:10:51.706498+00:00", "trade", 7.29, 47.0]
["2026-09-18T17:10:51.707806+00:00", "trade", 7.2905, 1.0]
["2026-09-18T17:10:58.887161+00:00", "trade", 7.29, 124.0]
["2026-09-18T17:10:58.887285+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:10:58.887339+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:10:58.888449+00:00", "trade", 7.2904, 1.0]
["2026-09-18T17:10:59.888605+00:00", "trade", 7.29, 62.0]
["2026-09-18T17:10:59.889093+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:11:00.005506+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:01.819923+00:00", "trade", 7.2906, 1.0]
["2026-09-18T17:11:04.820504+00:00", "trade", 7.2906, 6.0]
["2026-09-18T17:11:12.085528+00:00", "trade", 7.3088, 1.0]
["2026-09-18T17:11:21.709733+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:11:28.328943+00:00", "trade", 7.2918, 6.0]
["2026-09-18T17:11:28.890433+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:11:30.005528+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:31.440762+00:00", "trade", 7.3037, 63.0]
["2026-09-18T17:11:34.890204+00:00", "trade", 7.3087, 1.0]
["2026-09-18T17:11:38.900761+00:00", "trade", 7.3037, 100.0]
["2026-09-18T17:11:46.020178+00:00", "trade", 7.2914, 2.0]
["2026-09-18T17:11:46.273577+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:49.107714+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:49.107764+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:49.112556+00:00", "trade", 7.29, 242.0]
["2026-09-18T17:11:51.711742+00:00", "trade", 7.2901, 1.0]
["2026-09-18T17:11:53.099105+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:54.138519+00:00", "trade", 7.29, 7.0]
["2026-09-18T17:11:54.771649+00:00", "trade", 7.2919, 7.0]
["2026-09-18T17:11:55.146664+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:55.174741+00:00", "trade", 7.2911, 14.0]
["2026-09-18T17:11:55.174891+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:55.448367+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:55.664171+00:00", "trade", 7.3038, 31.0]
["2026-09-18T17:11:55.664266+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:55.665719+00:00", "trade", 7.3057, 1.0]
["2026-09-18T17:11:55.666820+00:00", "trade", 7.3025, 2.0]
["2026-09-18T17:11:55.951871+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:55.990964+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:56.139116+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:11:56.139158+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:11:56.139257+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:11:56.139713+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:11:56.139738+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:11:56.139828+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:56.139873+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:11:56.140074+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:56.149366+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:11:57.169972+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:11:58.891742+00:00", "trade", 7.2874, 1.0]
["2026-09-18T17:12:00.005555+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:00.175495+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:12:00.237108+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:12:00.237362+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:00.237367+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:03.413458+00:00", "trade", 7.3084, 1.0]
["2026-09-18T17:12:06.169838+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:12:06.225632+00:00", "trade", 7.3038, 13.0]
["2026-09-18T17:12:07.157115+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:12:10.686455+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:10.880299+00:00", "trade", 7.3049, 100.0]
["2026-09-18T17:12:11.171695+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:12:11.686906+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:11.699196+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:12.900847+00:00", "trade", 7.29, 22.0]
["2026-09-18T17:12:12.984836+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:17.372807+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:12:20.062205+00:00", "trade", 7.2904, 7.0]
["2026-09-18T17:12:21.713727+00:00", "trade", 7.2842, 1.0]
["2026-09-18T17:12:23.169610+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:12:24.716387+00:00", "trade", 7.29, 161.0]
["2026-09-18T17:12:25.727592+00:00", "trade", 7.29, 139.0]
["2026-09-18T17:12:25.727592+00:00", "trade", 7.29, 22.0]
["2026-09-18T17:12:26.736996+00:00", "trade", 7.29, 78.0]
["2026-09-18T17:12:26.736996+00:00", "trade", 7.29, 83.0]
["2026-09-18T17:12:26.737102+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:26.737147+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:26.933720+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:28.893739+00:00", "trade", 7.2897, 2.0]
["2026-09-18T17:12:30.005577+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:30.039553+00:00", "trade", 7.2903, 6.0]
["2026-09-18T17:12:33.597683+00:00", "trade", 7.291, 91.0]
["2026-09-18T17:12:35.860116+00:00", "trade", 7.2955, 1.0]
["2026-09-18T17:12:39.770489+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:12:39.770591+00:00", "trade", 7.29, 16.0]
["2026-09-18T17:12:40.180488+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:40.180538+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:40.660027+00:00", "trade", 7.2897, 1.0]
["2026-09-18T17:12:42.122235+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:42.123553+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:12:42.812617+00:00", "trade", 7.2903, 6.0]
["2026-09-18T17:12:44.043769+00:00", "trade", 7.302, 1.0]
["2026-09-18T17:12:46.194233+00:00", "trade", 7.28, 4.0]
["2026-09-18T17:12:51.715739+00:00", "trade", 7.2901, 3.0]
["2026-09-18T17:12:55.630440+00:00", "trade", 7.2895, 1.0]
["2026-09-18T17:12:58.895745+00:00", "trade", 7.2905, 1.0]
["2026-09-18T17:13:00.005600+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:04.824204+00:00", "trade", 7.2904, 6.0]
["2026-09-18T17:13:05.724084+00:00", "trade", 7.2999, 1.0]
["2026-09-18T17:13:13.019970+00:00", "trade", 7.2904, 1.0]
["2026-09-18T17:13:14.411151+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:14.411154+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:13:15.721965+00:00", "trade", 7.2948, 23.0]
["2026-09-18T17:13:15.722326+00:00", "trade", 7.2948, 1.0]
["2026-09-18T17:13:24.590448+00:00", "trade", 7.29, 47.0]
["2026-09-18T17:13:28.333085+00:00", "trade", 7.2904, 6.0]
["2026-09-18T17:13:28.682766+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:13:28.885430+00:00", "trade", 7.2983, 1.0]
["2026-09-18T17:13:29.072220+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:30.005622+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:36.098984+00:00", "trade", 7.29, 9.0]
["2026-09-18T17:13:36.099082+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:36.100271+00:00", "trade", 7.2903, 1.0]
["2026-09-18T17:13:38.659612+00:00", "trade", 7.2897, 11.0]
["2026-09-18T17:13:41.844490+00:00", "trade", 7.2899, 10.0]
["2026-09-18T17:13:41.845774+00:00", "trade", 7.2902, 1.0]
["2026-09-18T17:13:47.151231+00:00", "trade", 7.28, 4.0]
["2026-09-18T17:13:48.997702+00:00", "trade", 7.2907, 2.0]
["2026-09-18T17:13:49.855894+00:00", "trade", 7.2905, 1.0]
["2026-09-18T17:13:52.226770+00:00", "trade", 7.29, 116.0]
["2026-09-18T17:13:52.227095+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:13:52.260859+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:13:53.236261+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:13:53.237239+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:13:53.237344+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:13:54.784773+00:00", "trade", 7.2897, 7.0]
["2026-09-18T17:13:55.449524+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:55.449569+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:55.630041+00:00", "trade", 7.2897, 7.0]
["2026-09-18T17:13:55.630139+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:55.630194+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:55.902542+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:55.902592+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:57.373699+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:57.373714+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:59.170305+00:00", "trade", 7.29, 18.0]
["2026-09-18T17:13:59.628226+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:13:59.628266+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:00.005649+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:02.640627+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:02.641283+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:02.737432+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:14:03.194728+00:00", "trade", 7.28, 11.0]
["2026-09-18T17:14:06.101741+00:00", "trade", 7.2896, 3.0]
["2026-09-18T17:14:07.154944+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:14:09.914033+00:00", "trade", 7.28, 8.0]
["2026-09-18T17:14:11.847741+00:00", "trade", 7.2895, 3.0]
["2026-09-18T17:14:14.561774+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:14:17.375542+00:00", "trade", 7.2885, 17.0]
["2026-09-18T17:14:18.169813+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:14:18.327539+00:00", "trade", 7.29, 7.0]
["2026-09-18T17:14:20.063009+00:00", "trade", 7.2892, 7.0]
["2026-09-18T17:14:21.279284+00:00", "trade", 7.2901, 1.0]
["2026-09-18T17:14:30.005677+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:36.103742+00:00", "trade", 7.2822, 1.0]
["2026-09-18T17:14:36.648655+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:36.648660+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:14:36.648663+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:14:36.751224+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:37.254186+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:41.849735+00:00", "trade", 7.2858, 1.0]
["2026-09-18T17:14:42.825290+00:00", "trade", 7.2887, 6.0]
["2026-09-18T17:14:42.825388+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:42.980709+00:00", "trade", 7.2858, 2.0]
["2026-09-18T17:14:43.243964+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:49.658462+00:00", "trade", 7.2901, 1.0]
["2026-09-18T17:14:49.658563+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:50.074098+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:56.723609+00:00", "trade", 7.306, 10.0]
["2026-09-18T17:14:56.723706+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:14:57.286120+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:00.004050+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:00.005704+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:01.569762+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:15:01.873722+00:00", "trade", 7.2891, 93.0]
["2026-09-18T17:15:01.874623+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:01.917164+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:03.835951+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:15:03.835951+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:03.836537+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:15:03.836537+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:15:03.837791+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:15:03.838458+00:00", "trade", 7.29, 600.0]
["2026-09-18T17:15:03.863222+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:15:03.863839+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:03.863857+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:15:03.864503+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:15:03.864585+00:00", "trade", 7.29, 25.0]
["2026-09-18T17:15:03.875242+00:00", "trade", 7.29, 300.0]
["2026-09-18T17:15:03.893390+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:03.901245+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:03.901269+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:04.441114+00:00", "trade", 7.3055, 10.0]
["2026-09-18T17:15:04.827579+00:00", "trade", 7.2896, 6.0]
["2026-09-18T17:15:06.105738+00:00", "trade", 7.2899, 9.0]
["2026-09-18T17:15:09.776888+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:09.776938+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:10.538501+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:11.851741+00:00", "trade", 7.2899, 6.0]
["2026-09-18T17:15:11.925940+00:00", "trade", 7.2899, 1.0]
["2026-09-18T17:15:24.687963+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:24.688013+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:26.839830+00:00", "trade", 7.2896, 1.0]
["2026-09-18T17:15:26.839930+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:26.839990+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:27.292402+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:27.292453+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:28.340922+00:00", "trade", 7.2896, 6.0]
["2026-09-18T17:15:28.341024+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:28.341079+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:28.801956+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:28.802006+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:30.005726+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:33.205762+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:15:33.205765+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:15:33.205768+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:15:33.205771+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:15:33.205839+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:33.205844+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.205954+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:33.206004+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:33.206165+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.206906+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.207187+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.209007+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.209009+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:15:33.209761+00:00", "trade", 7.3, 500.0]
["2026-09-18T17:15:33.209763+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.209803+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.209949+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.210329+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.211280+00:00", "trade", 7.3, 800.0]
["2026-09-18T17:15:33.278171+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:33.296671+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:15:33.296674+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:15:33.332724+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:15:33.335662+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:15:33.718474+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:34.709398+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:34.752746+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:34.752785+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:34.752791+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:34.752791+00:00", "trade", 7.29, 60.0]
["2026-09-18T17:15:34.752794+00:00", "trade", 7.29, 20.0]
["2026-09-18T17:15:34.752797+00:00", "trade", 7.29, 20.0]
["2026-09-18T17:15:34.752816+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:34.753032+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:34.753035+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:34.753038+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:34.753038+00:00", "trade", 7.29, 140.0]
["2026-09-18T17:15:34.753062+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:15:34.753344+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:34.753344+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:34.753373+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:34.753578+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:34.754009+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:34.754009+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:34.754169+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:34.756361+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:15:34.758129+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:34.853481+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:34.853802+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:34.853922+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:34.854879+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:35.255292+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:15:35.255733+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:35.255954+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:35.256691+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:35.717372+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:35.880749+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:35.881038+00:00", "trade", 7.29, 114.0]
["2026-09-18T17:15:35.881086+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:36.107729+00:00", "trade", 7.296, 18.0]
["2026-09-18T17:15:36.359296+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:15:36.868377+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:36.868422+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:36.887997+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:36.888049+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:36.888069+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:36.888318+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:36.888541+00:00", "trade", 7.29, 114.0]
["2026-09-18T17:15:38.075571+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:38.075621+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:41.853738+00:00", "trade", 7.2955, 16.0]
["2026-09-18T17:15:42.494579+00:00", "trade", 7.2926, 1.0]
["2026-09-18T17:15:42.940185+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:42.940311+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:42.940752+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:44.293206+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:44.293256+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:48.243600+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:49.523679+00:00", "trade", 7.29, 46.0]
["2026-09-18T17:15:49.523742+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:49.523752+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:49.702292+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:49.752486+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:49.752537+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:49.752542+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:53.328973+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:15:53.329070+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:53.329115+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:53.425129+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:53.425174+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:53.676938+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:53.676938+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:54.786061+00:00", "trade", 7.2934, 7.0]
["2026-09-18T17:15:55.838828+00:00", "trade", 7.2884, 33.0]
["2026-09-18T17:15:58.071043+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:15:58.071123+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:00.005754+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:00.139612+00:00", "trade", 7.29, 582.0]
["2026-09-18T17:16:00.139712+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:00.139722+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:00.672601+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:00.672651+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:00.672681+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:00.672726+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:02.001519+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:02.001524+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:03.675474+00:00", "trade", 7.29, 47.0]
["2026-09-18T17:16:03.675554+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:03.675564+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:03.843303+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:03.843353+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:04.900315+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:04.900365+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:04.900380+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:05.784412+00:00", "trade", 7.2946, 6.0]
["2026-09-18T17:16:05.784509+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:05.784564+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:06.007645+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:06.007701+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:06.008548+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:06.109738+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:16:07.406837+00:00", "trade", 7.2948, 1.0]
["2026-09-18T17:16:07.406936+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:08.021299+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:08.021344+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:11.855738+00:00", "trade", 7.29, 3.0]
["2026-09-18T17:16:12.109603+00:00", "trade", 7.2925, 1.0]
["2026-09-18T17:16:12.109706+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:12.109751+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:12.400267+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:12.400313+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:12.683862+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:14.682521+00:00", "trade", 7.2926, 9.0]
["2026-09-18T17:16:14.682610+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:14.682615+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:14.715063+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:14.715113+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:15.017392+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:15.017452+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:20.065082+00:00", "trade", 7.2934, 7.0]
["2026-09-18T17:16:20.065178+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:20.100633+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:20.100683+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:20.101515+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:20.101630+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:20.402822+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:22.064716+00:00", "trade", 7.3047, 19.0]
["2026-09-18T17:16:22.064813+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:22.065785+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:22.067918+00:00", "trade", 7.3047, 43.0]
["2026-09-18T17:16:22.164024+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:22.164069+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:22.516393+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:22.516448+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:26.810685+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:16:26.810695+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:26.945651+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:26.945707+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:30.005781+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:34.233233+00:00", "trade", 7.29, 50.0]
["2026-09-18T17:16:34.233344+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:34.233384+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:34.293998+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:34.294049+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:34.495388+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:16:34.903979+00:00", "trade", 7.2924, 1.0]
["2026-09-18T17:16:36.111735+00:00", "trade", 7.2903, 1.0]
["2026-09-18T17:16:38.382471+00:00", "trade", 7.2955, 1.0]
["2026-09-18T17:16:39.175332+00:00", "trade", 7.2909, 8.0]
["2026-09-18T17:16:39.372593+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:39.373214+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:40.320864+00:00", "trade", 7.3047, 13.0]
["2026-09-18T17:16:40.320960+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:41.677612+00:00", "trade", 7.3047, 26.0]
["2026-09-18T17:16:41.678722+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:41.857738+00:00", "trade", 7.2904, 1.0]
["2026-09-18T17:16:41.858781+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:42.370152+00:00", "trade", 7.295, 1.0]
["2026-09-18T17:16:42.832539+00:00", "trade", 7.2935, 6.0]
["2026-09-18T17:16:46.302856+00:00", "trade", 7.2985, 1.0]
["2026-09-18T17:16:46.308949+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:46.414600+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:50.900170+00:00", "trade", 7.3047, 3.0]
["2026-09-18T17:16:50.901280+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:50.901757+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:52.203545+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:55.207229+00:00", "trade", 7.295, 8.0]
["2026-09-18T17:16:55.764447+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:55.959181+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:16:55.960248+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:56.172909+00:00", "trade", 7.2926, 1.0]
["2026-09-18T17:16:56.199489+00:00", "trade", 7.3045, 100.0]
["2026-09-18T17:16:56.200555+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:58.113203+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:58.114055+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:16:59.246087+00:00", "trade", 7.2928, 1.0]
["2026-09-18T17:17:00.005813+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:04.006743+00:00", "trade", 7.2935, 100.0]
["2026-09-18T17:17:04.007819+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:04.008301+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:04.419595+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:04.835753+00:00", "trade", 7.2945, 6.0]
["2026-09-18T17:17:04.835860+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:04.837890+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:06.113738+00:00", "trade", 7.2905, 1.0]
["2026-09-18T17:17:06.114785+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:06.231668+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:07.987879+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:07.988831+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:08.219381+00:00", "trade", 7.3045, 100.0]
["2026-09-18T17:17:08.360434+00:00", "trade", 7.2905, 3.0]
["2026-09-18T17:17:11.859759+00:00", "trade", 7.2905, 1.0]
["2026-09-18T17:17:12.896970+00:00", "trade", 7.295, 24.0]
["2026-09-18T17:17:12.897069+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:12.898052+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:13.245820+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:13.378736+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:17.179283+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:17.179378+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:17.184380+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:23.136386+00:00", "trade", 7.295, 106.0]
["2026-09-18T17:17:23.136488+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:24.443330+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:17:24.443655+00:00", "trade", 7.295, 35.0]
["2026-09-18T17:17:24.443745+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:17:24.787797+00:00", "trade", 7.2928, 1.0]
["2026-09-18T17:17:24.788857+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:24.789293+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:25.175856+00:00", "trade", 7.2945, 1.0]
["2026-09-18T17:17:25.446004+00:00", "trade", 7.295, 45.0]
["2026-09-18T17:17:25.446431+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:17:26.689025+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:27.688835+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:27.689261+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:27.690048+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:28.345238+00:00", "trade", 7.2945, 6.0]
["2026-09-18T17:17:30.005840+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:34.946396+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:36.115744+00:00", "trade", 7.295, 3.0]
["2026-09-18T17:17:36.722855+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:37.202166+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:37.236522+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:37.236567+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:37.262536+00:00", "trade", 7.295, 137.0]
["2026-09-18T17:17:37.262624+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:37.262675+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:37.263667+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:37.719468+00:00", "trade", 7.295, 4.0]
["2026-09-18T17:17:38.362497+00:00", "trade", 7.295, 7.0]
["2026-09-18T17:17:41.861741+00:00", "trade", 7.295, 3.0]
["2026-09-18T17:17:42.169894+00:00", "trade", 7.295, 1.0]
["2026-09-18T17:17:45.800202+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.805946+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.805948+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:17:45.805948+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:17:45.805951+00:00", "trade", 7.29, 60.0]
["2026-09-18T17:17:45.805951+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.806005+00:00", "trade", 7.29, 60.0]
["2026-09-18T17:17:45.806006+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.806008+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:17:45.806011+00:00", "trade", 7.29, 40.0]
["2026-09-18T17:17:45.806011+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:17:45.806051+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.806132+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.806156+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.806200+00:00", "trade", 7.29, 20.0]
["2026-09-18T17:17:45.806202+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.806204+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:17:45.806219+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:17:45.806237+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.806252+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:17:45.806292+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:17:45.806482+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.806688+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.806773+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.806948+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.807525+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.807966+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.810422+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.810963+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.869432+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:17:45.869482+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:17:45.869602+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:17:45.869648+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.870424+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:17:45.870585+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.870906+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:17:45.871066+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.871387+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:17:45.871427+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:45.906084+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:46.419286+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:50.588420+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:52.760068+00:00", "trade", 7.2989, 100.0]
["2026-09-18T17:17:52.763312+00:00", "trade", 7.2989, 11.0]
["2026-09-18T17:17:52.763407+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:52.763417+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:52.764121+00:00", "trade", 7.2989, 2.0]
["2026-09-18T17:17:52.802992+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:52.903797+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:17:54.787124+00:00", "trade", 7.2919, 7.0]
["2026-09-18T17:17:56.100578+00:00", "trade", 7.2989, 100.0]
["2026-09-18T17:18:00.005862+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:03.362105+00:00", "trade", 7.2826, 6.0]
["2026-09-18T17:18:03.362202+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:03.362207+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:03.414607+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:03.464846+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:04.832491+00:00", "trade", 7.2927, 1.0]
["2026-09-18T17:18:06.117744+00:00", "trade", 7.2908, 5.0]
["2026-09-18T17:18:07.673490+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:08.364606+00:00", "trade", 7.2901, 10.0]
["2026-09-18T17:18:11.863786+00:00", "trade", 7.2901, 4.0]
["2026-09-18T17:18:13.118637+00:00", "trade", 7.2973, 100.0]
["2026-09-18T17:18:13.461450+00:00", "trade", 7.2925, 100.0]
["2026-09-18T17:18:15.386831+00:00", "trade", 7.2972, 394.0]
["2026-09-18T17:18:15.386936+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:15.387502+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:15.387938+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:15.389717+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:15.389767+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:15.417417+00:00", "trade", 7.2948, 1.0]
["2026-09-18T17:18:15.494983+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:15.495043+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:15.846480+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:15.846525+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:16.082616+00:00", "trade", 7.2972, 1.0]
["2026-09-18T17:18:17.679128+00:00", "trade", 7.29, 44.0]
["2026-09-18T17:18:17.679187+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:17.679207+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:17.679212+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:17.693912+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:17.830573+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:17.830578+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:17.830623+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:17.830628+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:20.073969+00:00", "trade", 7.2932, 7.0]
["2026-09-18T17:18:21.754107+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:21.754107+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:22.959815+00:00", "trade", 7.2934, 78.0]
["2026-09-18T17:18:22.959913+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:22.959917+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:23.014537+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:23.014588+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:23.216744+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:23.216794+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:23.216799+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:23.553801+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:28.897891+00:00", "trade", 7.2929, 1.0]
["2026-09-18T17:18:30.005890+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:30.010287+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:18:30.809280+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:18:30.809362+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:30.809367+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:30.809704+00:00", "trade", 7.29, 101.0]
["2026-09-18T17:18:30.825771+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:30.825822+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:30.969133+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:30.969143+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:30.969193+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:30.969193+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.814104+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:18:31.814164+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.814179+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.814184+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.872899+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.872949+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.873014+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.960768+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.960793+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.960843+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.979669+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:31.979718+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:32.312108+00:00", "trade", 7.29, 13.0]
["2026-09-18T17:18:32.312200+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:32.312210+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:32.325952+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:32.326003+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:32.395719+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:32.396479+00:00", "trade", 7.29, 47.0]
["2026-09-18T17:18:32.396551+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:32.397658+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:32.397881+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:18:32.398265+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:32.398626+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:32.433624+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:32.444651+00:00", "trade", 7.29, 53.0]
["2026-09-18T17:18:32.444921+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:32.556526+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:32.556576+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:32.557153+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:36.097374+00:00", "trade", 7.295, 10.0]
["2026-09-18T17:18:36.097475+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:36.119738+00:00", "trade", 7.2933, 5.0]
["2026-09-18T17:18:36.134088+00:00", "trade", 7.295, 47.0]
["2026-09-18T17:18:36.738235+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:36.738286+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:37.873799+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:38.366705+00:00", "trade", 7.2934, 11.0]
["2026-09-18T17:18:41.697972+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:41.698488+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:41.705953+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:18:41.706160+00:00", "trade", 7.29, 63.0]
["2026-09-18T17:18:41.706981+00:00", "trade", 7.295, 5.0]
["2026-09-18T17:18:41.707829+00:00", "trade", 7.29, 37.0]
["2026-09-18T17:18:41.865741+00:00", "trade", 7.2929, 5.0]
["2026-09-18T17:18:42.834010+00:00", "trade", 7.2923, 6.0]
["2026-09-18T17:18:45.613101+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:45.613763+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:45.687228+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:47.694441+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:49.153192+00:00", "trade", 7.295, 244.0]
["2026-09-18T17:18:49.153293+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:50.529199+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:50.529244+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.761704+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.761735+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:18:56.761820+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.762046+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.762057+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:18:56.762060+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:18:56.762135+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.762216+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.762217+00:00", "trade", 7.29, 87.0]
["2026-09-18T17:18:56.762217+00:00", "trade", 7.29, 73.0]
["2026-09-18T17:18:56.762256+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.762256+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.762296+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.762466+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:56.762547+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:18:56.762550+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:18:56.762551+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:56.762567+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:56.762627+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:18:56.762647+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.762747+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.762822+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.763068+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.763143+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.763188+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.763303+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.763439+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.763584+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.763669+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.864178+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.865101+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:56.865141+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:59.811544+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:18:59.812266+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:00.005927+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:00.042732+00:00", "trade", 7.2923, 1.0]
["2026-09-18T17:19:00.043812+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:00.891154+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:02.521886+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:04.838572+00:00", "trade", 7.2923, 6.0]
["2026-09-18T17:19:06.031108+00:00", "trade", 7.2922, 100.0]
["2026-09-18T17:19:06.121732+00:00", "trade", 7.2915, 5.0]
["2026-09-18T17:19:07.491977+00:00", "trade", 7.28, 3.0]
["2026-09-18T17:19:07.491977+00:00", "trade", 7.28, 17.0]
["2026-09-18T17:19:07.492553+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:07.493064+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:07.493987+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:07.494012+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:07.679900+00:00", "trade", 7.2923, 2.0]
["2026-09-18T17:19:08.024482+00:00", "trade", 7.285, 7.0]
["2026-09-18T17:19:08.025046+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:08.368702+00:00", "trade", 7.2911, 10.0]
["2026-09-18T17:19:08.443697+00:00", "trade", 7.285, 4.0]
["2026-09-18T17:19:10.256902+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:19:11.867741+00:00", "trade", 7.2912, 3.0]
["2026-09-18T17:19:14.524723+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:15.019198+00:00", "trade", 7.2922, 300.0]
["2026-09-18T17:19:15.021510+00:00", "trade", 7.2922, 100.0]
["2026-09-18T17:19:16.324184+00:00", "trade", 7.2815, 40.0]
["2026-09-18T17:19:16.324848+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:16.762585+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:19.851118+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:19:28.353413+00:00", "trade", 7.2916, 6.0]
["2026-09-18T17:19:28.857969+00:00", "trade", 7.2921, 26.0]
["2026-09-18T17:19:30.005955+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:30.241921+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:30.242768+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:30.315451+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:32.877515+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:34.320329+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:38.370720+00:00", "trade", 7.2815, 1.0]
["2026-09-18T17:19:40.822922+00:00", "trade", 7.285, 93.0]
["2026-09-18T17:19:40.822985+00:00", "trade", 7.285, 46.0]
["2026-09-18T17:19:40.824209+00:00", "trade", 7.2833, 1.0]
["2026-09-18T17:19:41.834855+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:19:41.834906+00:00", "trade", 7.285, 36.0]
["2026-09-18T17:19:41.869738+00:00", "trade", 7.2846, 1.0]
["2026-09-18T17:19:42.840665+00:00", "trade", 7.285, 136.0]
["2026-09-18T17:19:49.366728+00:00", "trade", 7.2896, 5.0]
["2026-09-18T17:19:49.366788+00:00", "trade", 7.2888, 3.0]
["2026-09-18T17:19:49.366797+00:00", "trade", 7.2848, 2.0]
["2026-09-18T17:19:49.366854+00:00", "trade", 7.2854, 1.0]
["2026-09-18T17:19:52.519445+00:00", "trade", 7.2921, 100.0]
["2026-09-18T17:19:54.439494+00:00", "trade", 7.2921, 4.0]
["2026-09-18T17:19:54.789067+00:00", "trade", 7.2908, 7.0]
["2026-09-18T17:19:55.002753+00:00", "trade", 7.2921, 100.0]
["2026-09-18T17:19:55.004530+00:00", "trade", 7.2921, 39.0]
["2026-09-18T17:19:55.181643+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:55.181688+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:55.201996+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:58.107415+00:00", "trade", 7.29, 800.0]
["2026-09-18T17:19:58.107513+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:58.525317+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:58.525367+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:19:59.455464+00:00", "trade", 7.2823, 51.0]
["2026-09-18T17:20:00.005982+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:00.553790+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:01.219944+00:00", "trade", 7.2879, 1.0]
["2026-09-18T17:20:01.639653+00:00", "trade", 7.2899, 222.0]
["2026-09-18T17:20:01.639746+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:02.350352+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:02.350397+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:03.189760+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:05.245239+00:00", "trade", 7.2882, 45.0]
["2026-09-18T17:20:05.245338+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:08.372705+00:00", "trade", 7.2883, 17.0]
["2026-09-18T17:20:09.822684+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:09.822729+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:10.825740+00:00", "trade", 7.2885, 7.0]
["2026-09-18T17:20:11.871744+00:00", "trade", 7.2891, 5.0]
["2026-09-18T17:20:12.124138+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:19.060031+00:00", "trade", 7.2919, 21.0]
["2026-09-18T17:20:19.060123+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:25.061847+00:00", "trade", 7.285, 31.0]
["2026-09-18T17:20:29.116464+00:00", "trade", 7.28, 2.0]
["2026-09-18T17:20:29.116482+00:00", "trade", 7.28, 24.0]
["2026-09-18T17:20:30.006014+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:30.975616+00:00", "trade", 7.2883, 17.0]
["2026-09-18T17:20:31.369987+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:20:38.374708+00:00", "trade", 7.284, 1.0]
["2026-09-18T17:20:38.436517+00:00", "trade", 7.2877, 1.0]
["2026-09-18T17:20:38.851299+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:38.851349+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:44.405130+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:52.898738+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:20:52.898748+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:20:52.900028+00:00", "trade", 7.2846, 1.0]
["2026-09-18T17:20:52.900088+00:00", "trade", 7.2846, 1.0]
["2026-09-18T17:20:54.010009+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:20:54.020002+00:00", "trade", 7.285, 5.0]
["2026-09-18T17:20:55.171629+00:00", "trade", 7.285, 5.0]
["2026-09-18T17:21:00.006047+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:01.438836+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:21:06.313454+00:00", "trade", 7.285, 20.0]
["2026-09-18T17:21:08.376708+00:00", "trade", 7.2847, 2.0]
["2026-09-18T17:21:08.758626+00:00", "trade", 7.2838, 50.0]
["2026-09-18T17:21:12.318957+00:00", "trade", 7.2877, 13.0]
["2026-09-18T17:21:13.339992+00:00", "trade", 7.2906, 1.0]
["2026-09-18T17:21:22.901745+00:00", "trade", 7.2843, 1.0]
["2026-09-18T17:21:28.335431+00:00", "trade", 7.2803, 25.0]
["2026-09-18T17:21:28.336718+00:00", "trade", 7.2835, 1.0]
["2026-09-18T17:21:28.432357+00:00", "trade", 7.285, 2.0]
["2026-09-18T17:21:30.006073+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:33.291501+00:00", "trade", 7.2891, 91.0]
["2026-09-18T17:21:38.378708+00:00", "trade", 7.2863, 2.0]
["2026-09-18T17:21:39.331802+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:39.331863+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:49.369886+00:00", "trade", 7.2886, 15.0]
["2026-09-18T17:21:49.369917+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:49.369992+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:52.903739+00:00", "trade", 7.2873, 1.0]
["2026-09-18T17:21:53.275499+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:53.275549+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:53.281483+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:54.441492+00:00", "trade", 7.2886, 6.0]
["2026-09-18T17:21:54.441590+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:21:55.093074+00:00", "trade", 7.2899, 166.0]
["2026-09-18T17:21:55.094322+00:00", "trade", 7.2877, 1.0]
["2026-09-18T17:21:57.869983+00:00", "trade", 7.2886, 35.0]
["2026-09-18T17:21:58.305452+00:00", "trade", 7.2886, 100.0]
["2026-09-18T17:21:58.337737+00:00", "trade", 7.2894, 1.0]
["2026-09-18T17:22:00.006101+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:11.047660+00:00", "trade", 7.287, 32.0]
["2026-09-18T17:22:12.900527+00:00", "trade", 7.285, 23.0]
["2026-09-18T17:22:13.463635+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:22:19.071104+00:00", "trade", 7.2868, 7.0]
["2026-09-18T17:22:22.128341+00:00", "trade", 7.285, 4.0]
["2026-09-18T17:22:22.905739+00:00", "trade", 7.2888, 1.0]
["2026-09-18T17:22:24.573621+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:24.573671+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:24.574283+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:24.574378+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:24.574403+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:24.590607+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:24.632245+00:00", "trade", 7.285, 2.0]
["2026-09-18T17:22:24.632336+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:29.355895+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:22:30.006128+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:36.479438+00:00", "trade", 7.285, 2.0]
["2026-09-18T17:22:40.242701+00:00", "trade", 7.2861, 1.0]
["2026-09-18T17:22:42.933058+00:00", "trade", 7.2871, 6.0]
["2026-09-18T17:22:44.030824+00:00", "trade", 7.2899, 100.0]
["2026-09-18T17:22:44.171187+00:00", "trade", 7.2888, 45.0]
["2026-09-18T17:22:46.899467+00:00", "trade", 7.2918, 18.0]
["2026-09-18T17:22:47.014172+00:00", "trade", 7.285, 20.0]
["2026-09-18T17:22:47.015459+00:00", "trade", 7.2868, 1.0]
["2026-09-18T17:22:47.028513+00:00", "trade", 7.285, 4.0]
["2026-09-18T17:22:47.436077+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:22:47.436834+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:22:47.437048+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:22:47.437138+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:22:47.534717+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:22:47.534925+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:22:47.535472+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:22:47.535680+00:00", "trade", 7.285, 69.0]
["2026-09-18T17:22:47.535680+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:22:47.581993+00:00", "trade", 7.285, 70.0]
["2026-09-18T17:22:47.784678+00:00", "trade", 7.285, 35.0]
["2026-09-18T17:22:48.140410+00:00", "trade", 7.285, 45.0]
["2026-09-18T17:22:48.140414+00:00", "trade", 7.285, 9.0]
["2026-09-18T17:22:48.140416+00:00", "trade", 7.285, 7.0]
["2026-09-18T17:22:48.140420+00:00", "trade", 7.285, 8.0]
["2026-09-18T17:22:48.140420+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:22:48.140422+00:00", "trade", 7.285, 9.0]
["2026-09-18T17:22:48.140422+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:22:48.140425+00:00", "trade", 7.285, 9.0]
["2026-09-18T17:22:48.149696+00:00", "trade", 7.285, 4.0]
["2026-09-18T17:22:48.173459+00:00", "trade", 7.285, 4.0]
["2026-09-18T17:22:48.192849+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:22:50.218391+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:50.218416+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:50.218953+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:52.907742+00:00", "trade", 7.2849, 6.0]
["2026-09-18T17:22:53.366376+00:00", "trade", 7.286, 2.0]
["2026-09-18T17:22:54.777319+00:00", "trade", 7.2857, 19.0]
["2026-09-18T17:22:54.778175+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:55.399793+00:00", "trade", 7.2913, 100.0]
["2026-09-18T17:22:56.339226+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:22:58.193535+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:00.006151+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:02.921708+00:00", "trade", 7.285, 40.0]
["2026-09-18T17:23:04.057594+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:04.147924+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:04.147925+00:00", "trade", 7.28, 90.0]
["2026-09-18T17:23:04.147925+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:23:06.324037+00:00", "trade", 7.2855, 6.0]
["2026-09-18T17:23:09.824968+00:00", "trade", 7.2823, 1.0]
["2026-09-18T17:23:10.244710+00:00", "trade", 7.2846, 15.0]
["2026-09-18T17:23:15.980215+00:00", "trade", 7.2847, 22.0]
["2026-09-18T17:23:16.079307+00:00", "trade", 7.2815, 22.0]
["2026-09-18T17:23:17.016731+00:00", "trade", 7.2844, 5.0]
["2026-09-18T17:23:22.909739+00:00", "trade", 7.2823, 1.0]
["2026-09-18T17:23:30.006178+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.429910+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.429916+00:00", "trade", 7.28, 90.0]
["2026-09-18T17:23:35.429919+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:23:35.429922+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.429922+00:00", "trade", 7.28, 76.0]
["2026-09-18T17:23:35.429949+00:00", "trade", 7.28, 25.0]
["2026-09-18T17:23:35.429979+00:00", "trade", 7.28, 80.0]
["2026-09-18T17:23:35.429979+00:00", "trade", 7.28, 75.0]
["2026-09-18T17:23:35.429983+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.429983+00:00", "trade", 7.28, 24.0]
["2026-09-18T17:23:35.429986+00:00", "trade", 7.28, 4.0]
["2026-09-18T17:23:35.429986+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:23:35.429989+00:00", "trade", 7.28, 99.0]
["2026-09-18T17:23:35.429989+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.429991+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:23:35.430024+00:00", "trade", 7.28, 99.0]
["2026-09-18T17:23:35.430031+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430031+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:23:35.430036+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:23:35.430040+00:00", "trade", 7.28, 99.0]
["2026-09-18T17:23:35.430043+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:23:35.430049+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430055+00:00", "trade", 7.28, 11.0]
["2026-09-18T17:23:35.430088+00:00", "trade", 7.28, 99.0]
["2026-09-18T17:23:35.430089+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430091+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430091+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:23:35.430103+00:00", "trade", 7.28, 99.0]
["2026-09-18T17:23:35.430109+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430109+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430112+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:23:35.430112+00:00", "trade", 7.28, 99.0]
["2026-09-18T17:23:35.430115+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:23:35.430115+00:00", "trade", 7.28, 99.0]
["2026-09-18T17:23:35.430129+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430164+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430166+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430166+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430169+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430169+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430169+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430174+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430184+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430189+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430191+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430191+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430194+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430194+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430204+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430209+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430214+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430249+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430299+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430454+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430460+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430465+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430580+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:23:35.430640+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430641+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:23:35.430715+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430740+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.430800+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.430835+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.430840+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.430956+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.430961+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.430996+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431236+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431281+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431322+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431322+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431322+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431357+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431362+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431399+00:00", "trade", 7.2801, 20.0]
["2026-09-18T17:23:35.431402+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431402+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431402+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431447+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431482+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.431507+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.431557+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.431717+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.431778+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.431838+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.431933+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.432038+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.432169+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.432519+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.434279+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.434569+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.435642+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.436123+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.473933+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.715464+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:23:35.716530+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.717521+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:23:35.717521+00:00", "trade", 7.27, 37.0]
["2026-09-18T17:23:35.717533+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:23:35.718049+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.718490+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.718498+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:23:35.718530+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.718985+00:00", "trade", 7.27, 40.0]
["2026-09-18T17:23:35.719077+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.720450+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.720570+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:35.721452+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:36.096928+00:00", "trade", 7.275, 9.0]
["2026-09-18T17:23:37.061166+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:37.118378+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:23:37.119746+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:37.133193+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:37.135072+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:37.135072+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:37.135074+00:00", "trade", 7.275, 2.0]
["2026-09-18T17:23:39.038213+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:39.038222+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:42.019442+00:00", "trade", 7.275, 2.0]
["2026-09-18T17:23:42.020185+00:00", "trade", 7.275, 2.0]
["2026-09-18T17:23:43.673682+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:47.018737+00:00", "trade", 7.2785, 12.0]
["2026-09-18T17:23:47.473141+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:49.055593+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:49.372669+00:00", "trade", 7.281, 12.0]
["2026-09-18T17:23:50.210216+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:51.979664+00:00", "trade", 7.2891, 50.0]
["2026-09-18T17:23:52.076709+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:52.795946+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:52.911739+00:00", "trade", 7.2785, 14.0]
["2026-09-18T17:23:53.324439+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:23:54.261301+00:00", "trade", 7.2789, 1.0]
["2026-09-18T17:23:56.879426+00:00", "trade", 7.2891, 33.0]
["2026-09-18T17:23:58.580503+00:00", "trade", 7.283, 2.0]
["2026-09-18T17:24:00.006200+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:00.433662+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:00.433662+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:05.432707+00:00", "trade", 7.276, 12.0]
["2026-09-18T17:24:07.819591+00:00", "trade", 7.275, 2.0]
["2026-09-18T17:24:07.920400+00:00", "trade", 7.275, 2.0]
["2026-09-18T17:24:07.981379+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:08.713281+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:09.606709+00:00", "trade", 7.2777, 6.0]
["2026-09-18T17:24:09.692748+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:10.682178+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:11.051582+00:00", "trade", 7.2807, 6.0]
["2026-09-18T17:24:13.278145+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:24:13.618738+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:14.139593+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:15.011547+00:00", "trade", 7.2807, 28.0]
["2026-09-18T17:24:20.580756+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:24:20.580759+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:24:20.580768+00:00", "trade", 7.28, 200.0]
["2026-09-18T17:24:20.580774+00:00", "trade", 7.28, 200.0]
["2026-09-18T17:24:20.580777+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:24:20.580780+00:00", "trade", 7.28, 4.0]
["2026-09-18T17:24:20.580798+00:00", "trade", 7.28, 200.0]
["2026-09-18T17:24:20.580941+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.580986+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581009+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:24:20.581014+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:24:20.581017+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:24:20.581020+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:24:20.581023+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:24:20.581036+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:24:20.581046+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581046+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581262+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581262+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581287+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581287+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581292+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581302+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581317+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:24:20.581327+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:24:20.581558+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.581793+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.581818+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.582009+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.582029+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.582037+00:00", "trade", 7.2798, 1.0]
["2026-09-18T17:24:20.582114+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.582139+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.582194+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.582274+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.582871+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.582879+00:00", "trade", 7.28, 32.0]
["2026-09-18T17:24:20.588502+00:00", "trade", 7.285, 60.0]
["2026-09-18T17:24:20.606707+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.606758+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.615849+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:20.681706+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:22.334405+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:22.334881+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:22.913742+00:00", "trade", 7.2802, 8.0]
["2026-09-18T17:24:24.241547+00:00", "trade", 7.2793, 16.0]
["2026-09-18T17:24:24.244212+00:00", "trade", 7.2793, 3.0]
["2026-09-18T17:24:24.493550+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:26.754081+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:30.006227+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:34.793378+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:34.793924+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:35.434707+00:00", "trade", 7.2802, 17.0]
["2026-09-18T17:24:35.582070+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:35.582115+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:35.582907+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:36.482437+00:00", "trade", 7.2805, 6.0]
["2026-09-18T17:24:36.482534+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:36.538427+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:36.538477+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:39.213564+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.261627+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.261672+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.261675+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:24:48.311742+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.311787+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.648906+00:00", "trade", 7.285, 8.0]
["2026-09-18T17:24:48.649000+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.649055+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.662661+00:00", "trade", 7.2806, 30.0]
["2026-09-18T17:24:48.663359+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.664000+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.714400+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.714450+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:48.714771+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.663239+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.664281+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.664286+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.665710+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.665765+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.666071+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.671995+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.673398+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.673448+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:49.703349+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:50.583739+00:00", "trade", 7.2802, 6.0]
["2026-09-18T17:24:54.663602+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:54.982346+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:54.990410+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:54.990460+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:55.477224+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:24:56.369526+00:00", "trade", 7.2794, 6.0]
["2026-09-18T17:25:00.006259+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:04.079264+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:25:04.079291+00:00", "trade", 7.285, 2.0]
["2026-09-18T17:25:04.079360+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:04.116403+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:04.116453+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:04.250678+00:00", "trade", 7.285, 2.0]
["2026-09-18T17:25:05.436707+00:00", "trade", 7.2816, 1.0]
["2026-09-18T17:25:05.786739+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:05.786840+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:08.836456+00:00", "trade", 7.2793, 6.0]
["2026-09-18T17:25:08.836498+00:00", "trade", 7.2802, 2.0]
["2026-09-18T17:25:20.799774+00:00", "trade", 7.281, 1.0]
["2026-09-18T17:25:20.799867+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:20.826751+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:20.826796+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:22.700096+00:00", "trade", 7.281, 14.0]
["2026-09-18T17:25:22.700200+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:22.700260+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:22.702354+00:00", "trade", 7.281, 2.0]
["2026-09-18T17:25:22.738727+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:22.738772+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:28.235532+00:00", "trade", 7.285, 2.0]
["2026-09-18T17:25:28.413113+00:00", "trade", 7.285, 2.0]
["2026-09-18T17:25:30.006287+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:30.867316+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:34.759264+00:00", "trade", 7.2864, 4.0]
["2026-09-18T17:25:34.759366+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:34.818276+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:34.818326+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:36.460891+00:00", "trade", 7.2818, 13.0]
["2026-09-18T17:25:36.460992+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:36.461052+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:36.463514+00:00", "trade", 7.2818, 7.0]
["2026-09-18T17:25:36.529856+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:36.529901+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:37.666660+00:00", "trade", 7.2801, 100.0]
["2026-09-18T17:25:37.666757+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:37.666812+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:37.667353+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:37.673433+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:37.787900+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:37.866566+00:00", "trade", 7.285, 71.0]
["2026-09-18T17:25:37.866566+00:00", "trade", 7.285, 29.0]
["2026-09-18T17:25:37.866643+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:37.902532+00:00", "trade", 7.285, 71.0]
["2026-09-18T17:25:39.782157+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:39.783059+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:39.783140+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:25:39.783651+00:00", "trade", 7.285, 50.0]
["2026-09-18T17:25:39.784018+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:25:39.784499+00:00", "trade", 7.285, 50.0]
["2026-09-18T17:25:39.784788+00:00", "trade", 7.285, 50.0]
["2026-09-18T17:25:40.095722+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:25:40.098939+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:25:40.174158+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:25:40.233732+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:40.709119+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:45.079196+00:00", "trade", 7.2859, 11.0]
["2026-09-18T17:25:45.417472+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:49.375575+00:00", "trade", 7.282, 6.0]
["2026-09-18T17:25:49.375674+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:25:49.444097+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:00.006314+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:01.319932+00:00", "trade", 7.2818, 7.0]
["2026-09-18T17:26:01.320031+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:01.372827+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:05.420361+00:00", "trade", 7.2818, 1.0]
["2026-09-18T17:26:06.844652+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:06.879494+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:26:07.018196+00:00", "trade", 7.285, 200.0]
["2026-09-18T17:26:09.629732+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:10.820874+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:10.938776+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:14.104378+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:14.104432+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:14.206902+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:20.139438+00:00", "trade", 7.2849, 51.0]
["2026-09-18T17:26:20.139534+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:20.196365+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:27.015046+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:27.015101+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:27.091889+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:30.006342+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:31.180006+00:00", "trade", 7.2885, 14.0]
["2026-09-18T17:26:31.180101+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:31.269308+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:36.490215+00:00", "trade", 7.2844, 6.0]
["2026-09-18T17:26:36.490306+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:36.554173+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:38.567948+00:00", "trade", 7.285, 300.0]
["2026-09-18T17:26:38.568042+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:38.718420+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:40.220920+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:40.660100+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:41.229547+00:00", "trade", 7.285, 6.0]
["2026-09-18T17:26:44.032041+00:00", "trade", 7.285, 300.0]
["2026-09-18T17:26:44.032134+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:44.356080+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:44.721490+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:44.722216+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:44.722272+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:45.913509+00:00", "trade", 7.2854, 18.0]
["2026-09-18T17:26:45.913602+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:45.913668+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:46.117177+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:46.117733+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:46.119304+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:48.521774+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:26:48.521834+00:00", "trade", 7.285, 40.0]
["2026-09-18T17:26:48.521871+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:48.648766+00:00", "trade", 7.285, 10.0]
["2026-09-18T17:26:48.986557+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:54.915537+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:56.040939+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:26:56.184015+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:56.185108+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:56.375323+00:00", "trade", 7.2847, 6.0]
["2026-09-18T17:26:56.375416+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:56.435133+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:56.715501+00:00", "trade", 7.2851, 52.0]
["2026-09-18T17:26:56.715590+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:57.039923+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:26:59.981182+00:00", "trade", 7.2853, 100.0]
["2026-09-18T17:27:00.006369+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:08.845169+00:00", "trade", 7.2847, 9.0]
["2026-09-18T17:27:08.845264+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:08.917792+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:08.917842+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:09.492947+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:27:12.897570+00:00", "trade", 7.285, 17.0]
["2026-09-18T17:27:12.897666+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:12.897716+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:12.901365+00:00", "trade", 7.285, 8.0]
["2026-09-18T17:27:12.905554+00:00", "trade", 7.285, 41.0]
["2026-09-18T17:27:12.908706+00:00", "trade", 7.285, 14.0]
["2026-09-18T17:27:13.044886+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:13.044941+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:15.669714+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:15.669754+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:15.669821+00:00", "trade", 7.285, 50.0]
["2026-09-18T17:27:15.821300+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:15.821350+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:17.380612+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:18.259673+00:00", "trade", 7.285, 4.0]
["2026-09-18T17:27:19.480213+00:00", "trade", 7.2853, 100.0]
["2026-09-18T17:27:23.599920+00:00", "trade", 7.2853, 10.0]
["2026-09-18T17:27:23.600016+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:25.535173+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:25.535223+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:25.537092+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:25.603253+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:27:25.720676+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:27:26.570313+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:27:29.440981+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:29.440982+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:29.448846+00:00", "trade", 7.285, 500.0]
["2026-09-18T17:27:29.694083+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:29.694133+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:29.694153+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:29.694649+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:30.006387+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:30.668967+00:00", "trade", 7.285, 6.0]
["2026-09-18T17:27:34.699798+00:00", "trade", 7.285, 3.0]
["2026-09-18T17:27:36.209046+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:36.209051+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:36.209145+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:27:36.562242+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:36.562287+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:36.562317+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:36.563144+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:39.047710+00:00", "trade", 7.2856, 17.0]
["2026-09-18T17:27:39.826444+00:00", "trade", 7.2856, 55.0]
["2026-09-18T17:27:39.826542+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:39.835894+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:39.835945+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:40.135753+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:40.135798+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:40.135813+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:40.135818+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.955481+00:00", "trade", 7.2823, 27.0]
["2026-09-18T17:27:47.955578+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.955623+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967104+00:00", "trade", 7.29, 20.0]
["2026-09-18T17:27:47.967107+00:00", "trade", 7.29, 3.0]
["2026-09-18T17:27:47.967122+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:27:47.967125+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967125+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967128+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967128+00:00", "trade", 7.29, 103.0]
["2026-09-18T17:27:47.967190+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967210+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967248+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967257+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967278+00:00", "trade", 7.29, 12.0]
["2026-09-18T17:27:47.967281+00:00", "trade", 7.29, 15.0]
["2026-09-18T17:27:47.967281+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:27:47.967281+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967284+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:27:47.967287+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:27:47.967287+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967296+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967303+00:00", "trade", 7.29, 97.0]
["2026-09-18T17:27:47.967303+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967376+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967381+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967384+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967411+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967416+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967432+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.967531+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967536+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:27:47.967681+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:27:47.967887+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:27:47.967992+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.967997+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.968037+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.968198+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.968517+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:27:47.968578+00:00", "trade", 7.2896, 21.0]
["2026-09-18T17:27:47.968599+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.969040+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.970493+00:00", "trade", 7.295, 4.0]
["2026-09-18T17:27:47.971756+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.974026+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.975921+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.976330+00:00", "trade", 7.29, 600.0]
["2026-09-18T17:27:47.976908+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.977425+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:47.977581+00:00", "trade", 7.29, 24.0]
["2026-09-18T17:27:47.979382+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:27:47.983286+00:00", "trade", 7.29, 20.0]
["2026-09-18T17:27:47.999699+00:00", "trade", 7.295, 18.0]
["2026-09-18T17:27:48.005351+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:48.005927+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:48.006368+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:48.068306+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:48.239609+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:48.244650+00:00", "trade", 7.295, 282.0]
["2026-09-18T17:27:48.245729+00:00", "trade", 7.295, 300.0]
["2026-09-18T17:27:48.283920+00:00", "trade", 7.295, 300.0]
["2026-09-18T17:27:48.284140+00:00", "trade", 7.295, 36.0]
["2026-09-18T17:27:48.285168+00:00", "trade", 7.294, 22.0]
["2026-09-18T17:27:48.711397+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:49.265019+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:49.265190+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:53.205870+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:54.612749+00:00", "trade", 7.2883, 77.0]
["2026-09-18T17:27:54.765778+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:54.781556+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:58.080183+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:27:58.740552+00:00", "trade", 7.2859, 100.0]
["2026-09-18T17:27:59.775995+00:00", "trade", 7.289, 8.0]
["2026-09-18T17:28:00.006409+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:28:00.070687+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:28:00.070691+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:28:00.070748+00:00", "trade", 7.3, 500.0]
["2026-09-18T17:28:00.070787+00:00", "trade", 7.3, 5.0]
["2026-09-18T17:28:00.070787+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:28:00.070790+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:28:00.070807+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:28:00.070817+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:28:00.070822+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:28:00.071233+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:28:00.071363+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:28:00.071368+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.071373+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:28:00.071589+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.071729+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:00.071849+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.071894+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.071934+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.071974+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.072125+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:28:00.072130+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.072135+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.072250+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.072255+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:00.072317+00:00", "trade", 7.3, 9.0]
["2026-09-18T17:28:00.072330+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.072350+00:00", "trade", 7.3, 39.0]
["2026-09-18T17:28:00.072365+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.073373+00:00", "trade", 7.2998, 21.0]
["2026-09-18T17:28:00.078653+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:28:00.112255+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.271349+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.271394+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:00.708891+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:01.134444+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:01.134489+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:01.136851+00:00", "trade", 7.3, 4.0]
["2026-09-18T17:28:01.789207+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:01.789262+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:02.792515+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:02.792566+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:03.540455+00:00", "trade", 7.2922, 1.0]
["2026-09-18T17:28:03.542271+00:00", "trade", 7.2922, 1.0]
["2026-09-18T17:28:05.853567+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:10.498785+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:28:10.498875+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:10.498885+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:10.501834+00:00", "trade", 7.3, 50.0]
["2026-09-18T17:28:10.567131+00:00", "trade", 7.3, 1.0]
["2026-09-18T17:28:10.697548+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:10.697593+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:10.949102+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:10.949157+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:13.139755+00:00", "trade", 7.2914, 1.0]
["2026-09-18T17:28:20.450473+00:00", "trade", 7.3, 1.0]
["2026-09-18T17:28:20.450574+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:20.450574+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:20.524695+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:20.524740+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:20.625315+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:20.625370+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:26.041989+00:00", "trade", 7.2866, 100.0]
["2026-09-18T17:28:26.080874+00:00", "trade", 7.2926, 4.0]
["2026-09-18T17:28:26.080966+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:26.080971+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:26.262459+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:26.262464+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:26.262519+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:28:26.358282+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:26.358337+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:26.358372+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:26.358442+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:26.359280+00:00", "trade", 7.305, 4.0]
["2026-09-18T17:28:26.364647+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:26.364697+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:26.378775+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:26.378820+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:27.116672+00:00", "trade", 7.3, 1000.0]
["2026-09-18T17:28:27.116767+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:27.117923+00:00", "trade", 7.3, 26.0]
["2026-09-18T17:28:27.721251+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:27.721301+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:27.777034+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:27.777084+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:29.476119+00:00", "trade", 7.2948, 63.0]
["2026-09-18T17:28:30.006431+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:30.028783+00:00", "trade", 7.305, 9.0]
["2026-09-18T17:28:30.043789+00:00", "trade", 7.305, 9.0]
["2026-09-18T17:28:30.043895+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:30.052973+00:00", "trade", 7.305, 5.0]
["2026-09-18T17:28:30.054783+00:00", "trade", 7.305, 23.0]
["2026-09-18T17:28:30.105023+00:00", "trade", 7.3001, 16.0]
["2026-09-18T17:28:30.400845+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:30.400890+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:30.481176+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:31.794983+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:28:31.795013+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:28:31.795078+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:34.518546+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:34.518596+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:34.519393+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:36.491617+00:00", "trade", 7.293, 10.0]
["2026-09-18T17:28:50.071998+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:28:50.072090+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:50.072891+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:28:52.781590+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:52.781635+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:52.782472+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:28:57.119706+00:00", "trade", 7.3007, 7.0]
["2026-09-18T17:29:00.006453+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:00.006569+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:03.804083+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:03.804133+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:03.804935+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:04.262477+00:00", "trade", 7.305, 48.0]
["2026-09-18T17:29:04.262559+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:04.579179+00:00", "trade", 7.3003, 10.0]
["2026-09-18T17:29:04.980863+00:00", "trade", 7.2874, 100.0]
["2026-09-18T17:29:05.383440+00:00", "trade", 7.305, 39.0]
["2026-09-18T17:29:05.631236+00:00", "trade", 7.2941, 7.0]
["2026-09-18T17:29:05.632129+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:05.695707+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:05.718047+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.064300+00:00", "trade", 7.305, 15.0]
["2026-09-18T17:29:06.566700+00:00", "trade", 7.305, 61.0]
["2026-09-18T17:29:06.567452+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.567665+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.567756+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.568339+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.643993+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.644255+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.644742+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.644982+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.645016+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.645178+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.645454+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.645891+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.645909+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.646754+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.684933+00:00", "trade", 7.305, 60.0]
["2026-09-18T17:29:06.761883+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.762644+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.762860+00:00", "trade", 7.305, 60.0]
["2026-09-18T17:29:06.762917+00:00", "trade", 7.305, 40.0]
["2026-09-18T17:29:06.763004+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:06.888265+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:29:09.420481+00:00", "trade", 7.2894, 3.0]
["2026-09-18T17:29:12.249709+00:00", "trade", 7.305, 34.0]
["2026-09-18T17:29:12.939458+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:12.974906+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:14.929140+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:14.929190+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:14.975325+00:00", "trade", 7.3033, 14.0]
["2026-09-18T17:29:14.975420+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:14.975470+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:16.388995+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:16.389045+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:16.662645+00:00", "trade", 7.3044, 65.0]
["2026-09-18T17:29:16.662747+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:16.662802+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:16.760801+00:00", "trade", 7.2897, 400.0]
["2026-09-18T17:29:17.372189+00:00", "trade", 7.2972, 100.0]
["2026-09-18T17:29:20.170044+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:29:23.032584+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:23.032635+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:23.033482+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:24.279785+00:00", "trade", 7.2947, 1.0]
["2026-09-18T17:29:24.279884+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:24.694305+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:24.694355+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:25.605849+00:00", "trade", 7.2972, 6.0]
["2026-09-18T17:29:30.006495+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:30.124075+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:35.391743+00:00", "trade", 7.305, 13.0]
["2026-09-18T17:29:37.586067+00:00", "trade", 7.2897, 25.0]
["2026-09-18T17:29:37.586163+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:37.729294+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:37.729339+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:38.923757+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:39.594803+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:29:39.594885+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:39.613048+00:00", "trade", 7.305, 18.0]
["2026-09-18T17:29:39.613048+00:00", "trade", 7.305, 38.0]
["2026-09-18T17:29:47.962717+00:00", "trade", 7.2983, 6.0]
["2026-09-18T17:29:49.460659+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:49.460714+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:49.461216+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:50.019662+00:00", "trade", 7.305, 31.0]
["2026-09-18T17:29:50.019755+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:50.056704+00:00", "trade", 7.2948, 15.0]
["2026-09-18T17:29:50.266107+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:50.266157+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:29:51.211321+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:00.006528+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:00.341134+00:00", "trade", 7.305, 9.0]
["2026-09-18T17:30:00.341229+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:00.701166+00:00", "trade", 7.3025, 100.0]
["2026-09-18T17:30:00.701271+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:00.701317+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:00.923926+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:02.570058+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:30:04.769710+00:00", "trade", 7.305, 3.0]
["2026-09-18T17:30:05.393749+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:30:05.610157+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:30:05.610252+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:05.869148+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:05.869198+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:06.684464+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:06.684474+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:06.684539+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:30:07.075548+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:30:08.955395+00:00", "trade", 7.3035, 57.0]
["2026-09-18T17:30:10.078153+00:00", "trade", 7.3032, 6.0]
["2026-09-18T17:30:10.224541+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:10.224591+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:11.923836+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:12.197198+00:00", "trade", 7.2949, 1.0]
["2026-09-18T17:30:13.809549+00:00", "trade", 7.3033, 2.0]
["2026-09-18T17:30:13.809645+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:13.813513+00:00", "trade", 7.2969, 11.0]
["2026-09-18T17:30:14.124299+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:14.124344+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:15.623217+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:15.643570+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:15.844945+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:15.844995+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:16.106237+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:25.845523+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845526+00:00", "trade", 7.3, 46.0]
["2026-09-18T17:30:25.845538+00:00", "trade", 7.3, 1000.0]
["2026-09-18T17:30:25.845538+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845540+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:25.845544+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845544+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845547+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845553+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845553+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845580+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845635+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:30:25.845640+00:00", "quote", 7.3, 7.3]
["2026-09-18T17:30:25.845670+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845776+00:00", "quote", 7.3, 7.3]
["2026-09-18T17:30:25.845781+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.845782+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.845785+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:30:25.846552+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.846795+00:00", "trade", 7.3002, 20.0]
["2026-09-18T17:30:25.848151+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.848632+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.848657+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.848708+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.849535+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.850983+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.851048+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.853885+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.854672+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.854797+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.858681+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.858726+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.869587+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.869928+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.891670+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.896837+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:25.947032+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:26.901073+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:26.902065+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:26.908460+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:26.909417+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:26.909458+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:30:26.909563+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:30:26.910615+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:30:27.643019+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:27.643069+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:30:27.643109+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:27.643118+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:30:27.643118+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:30:27.643169+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:30:27.648607+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:30:27.649339+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:27.659373+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:27.659418+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:27.921587+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:28.693595+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:30.006545+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:34.055543+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:34.058331+00:00", "trade", 7.29, 254.0]
["2026-09-18T17:30:34.326669+00:00", "trade", 7.2956, 1.0]
["2026-09-18T17:30:35.395746+00:00", "trade", 7.2987, 13.0]
["2026-09-18T17:30:36.493016+00:00", "trade", 7.3019, 7.0]
["2026-09-18T17:30:38.170824+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:38.339718+00:00", "trade", 7.291, 100.0]
["2026-09-18T17:30:40.887812+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:40.887872+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:41.187169+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:30:41.591602+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:41.591687+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:41.602598+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:42.571632+00:00", "trade", 7.2987, 46.0]
["2026-09-18T17:30:42.571730+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:42.571735+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:42.572883+00:00", "trade", 7.2972, 20.0]
["2026-09-18T17:30:42.648809+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:42.799518+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:42.799598+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:42.801021+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:42.801502+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:42.804845+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:43.305853+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:43.318202+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:47.209115+00:00", "trade", 7.2845, 13.0]
["2026-09-18T17:30:47.209209+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:47.209214+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:47.209264+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:47.209916+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:47.210893+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:47.262161+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:30:47.274650+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:47.330242+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:47.330292+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:48.273828+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:48.283376+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:48.665922+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:48.665924+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:30:48.717780+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:52.220583+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:30:54.874401+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:54.874451+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:54.874464+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:30:54.893917+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:54.893962+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:58.077174+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:58.077220+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:58.077265+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:30:58.078187+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:58.127660+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:58.127710+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:58.439720+00:00", "trade", 7.2845, 23.0]
["2026-09-18T17:30:58.439818+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:58.479978+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:59.498192+00:00", "trade", 7.2984, 69.0]
["2026-09-18T17:30:59.498287+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:30:59.587394+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:00.006572+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:01.941430+00:00", "trade", 7.2963, 1.0]
["2026-09-18T17:31:03.032084+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:31:03.480537+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:05.397737+00:00", "trade", 7.294, 1.0]
["2026-09-18T17:31:05.634912+00:00", "trade", 7.3016, 8.0]
["2026-09-18T17:31:07.072358+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:31:07.072412+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.072462+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.073705+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.073819+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:31:07.086791+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.086836+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.133430+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:31:07.134071+00:00", "trade", 7.285, 300.0]
["2026-09-18T17:31:07.134073+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.134074+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:31:07.134079+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.134080+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:31:07.134114+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.134170+00:00", "trade", 7.285, 15.0]
["2026-09-18T17:31:07.134174+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.134179+00:00", "trade", 7.285, 100.0]
["2026-09-18T17:31:07.134700+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.134762+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:31:07.134770+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:07.134843+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:31:07.134845+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:07.134890+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.134946+00:00", "trade", 7.29, 15.0]
["2026-09-18T17:31:07.135091+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.135893+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.136008+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.136249+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.136369+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.136810+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.137041+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.137041+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.137081+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.139071+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:31:07.140319+00:00", "trade", 7.2872, 20.0]
["2026-09-18T17:31:07.140414+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.140414+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.140885+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.140885+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.141098+00:00", "trade", 7.295, 247.0]
["2026-09-18T17:31:07.141411+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.141411+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.157138+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.176675+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.177306+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:07.209646+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:31:07.529055+00:00", "trade", 7.29, 14.0]
["2026-09-18T17:31:07.878480+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:09.549946+00:00", "trade", 7.295, 1000.0]
["2026-09-18T17:31:13.817904+00:00", "trade", 7.2947, 2.0]
["2026-09-18T17:31:15.569072+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:15.662184+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:15.663171+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:15.663216+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.965760+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.965815+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.966116+00:00", "trade", 7.29, 27.0]
["2026-09-18T17:31:24.966121+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.966122+00:00", "trade", 7.29, 55.0]
["2026-09-18T17:31:24.966136+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.966143+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:31:24.966161+00:00", "trade", 7.29, 73.0]
["2026-09-18T17:31:24.966164+00:00", "trade", 7.29, 45.0]
["2026-09-18T17:31:24.966168+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:31:24.966171+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.966181+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.966347+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.966387+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:31:24.966390+00:00", "trade", 7.29, 15.0]
["2026-09-18T17:31:24.966390+00:00", "trade", 7.29, 16.0]
["2026-09-18T17:31:24.966393+00:00", "trade", 7.29, 84.0]
["2026-09-18T17:31:24.966657+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:24.967289+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:24.967289+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:24.967364+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:24.967409+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:24.967690+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:24.967690+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:25.003179+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:25.118073+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:27.070261+00:00", "trade", 7.2955, 1.0]
["2026-09-18T17:31:27.070360+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:27.181755+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:29.780306+00:00", "trade", 7.2909, 35.0]
["2026-09-18T17:31:29.780401+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:29.899479+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:30.006595+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:31.273065+00:00", "trade", 7.29, 42.0]
["2026-09-18T17:31:31.273149+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:31.323770+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:31.826782+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:31.826827+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:35.399746+00:00", "trade", 7.2907, 15.0]
["2026-09-18T17:31:35.636768+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:31:35.636867+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:35.636877+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:35.636912+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:35.702318+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:35.702318+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:35.702363+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:36.794337+00:00", "trade", 7.2947, 8.0]
["2026-09-18T17:31:38.175098+00:00", "trade", 7.2909, 5.0]
["2026-09-18T17:31:40.145580+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:31:40.145580+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:31:40.145645+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.145645+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.145665+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.145695+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.145725+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.146542+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.146687+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.148361+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.148406+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.167441+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.280987+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.281032+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.281072+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.293196+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:40.293286+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:41.145635+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:44.043122+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:44.043784+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:44.043829+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:44.044510+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:44.044596+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:49.205433+00:00", "trade", 7.2959, 1.0]
["2026-09-18T17:31:50.485448+00:00", "trade", 7.2877, 34.0]
["2026-09-18T17:31:50.485558+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:50.781252+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:50.781302+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:50.781322+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:51.203172+00:00", "trade", 7.2941, 100.0]
["2026-09-18T17:31:51.292594+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:31:51.292674+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:00.006612+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:00.228816+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:00.344386+00:00", "trade", 7.2941, 6.0]
["2026-09-18T17:32:00.682466+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:00.682511+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:02.354300+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:03.843542+00:00", "trade", 7.2905, 77.0]
["2026-09-18T17:32:05.401740+00:00", "trade", 7.2834, 1.0]
["2026-09-18T17:32:09.208063+00:00", "trade", 7.2923, 6.0]
["2026-09-18T17:32:09.325334+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:09.325379+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:09.993539+00:00", "trade", 7.2857, 47.0]
["2026-09-18T17:32:11.041115+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:32:11.625190+00:00", "trade", 7.2959, 1.0]
["2026-09-18T17:32:12.897176+00:00", "trade", 7.285, 8.0]
["2026-09-18T17:32:13.818887+00:00", "trade", 7.2939, 2.0]
["2026-09-18T17:32:13.821850+00:00", "trade", 7.2939, 1.0]
["2026-09-18T17:32:13.823458+00:00", "trade", 7.2939, 4.0]
["2026-09-18T17:32:22.370793+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:22.370816+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:32:22.370848+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:22.371529+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:22.371619+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:22.373236+00:00", "trade", 7.285, 5.0]
["2026-09-18T17:32:22.374787+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:24.246299+00:00", "trade", 7.2936, 7.0]
["2026-09-18T17:32:28.716508+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:28.716553+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:28.740106+00:00", "trade", 7.2938, 40.0]
["2026-09-18T17:32:30.006635+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:31.741318+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:31.971677+00:00", "trade", 7.285, 4.0]
["2026-09-18T17:32:31.971772+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:32.390514+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:32.390564+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:34.043253+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:35.403734+00:00", "trade", 7.2822, 1.0]
["2026-09-18T17:32:36.233884+00:00", "trade", 7.2964, 1.0]
["2026-09-18T17:32:41.770099+00:00", "trade", 7.285, 4.0]
["2026-09-18T17:32:41.770191+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:42.003802+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:42.003852+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:42.004649+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:47.213187+00:00", "trade", 7.2901, 6.0]
["2026-09-18T17:32:47.213588+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:47.636289+00:00", "trade", 7.285, 1.0]
["2026-09-18T17:32:47.636390+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:47.842230+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:47.842280+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:47.843112+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:51.350060+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:32:51.350155+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:51.466307+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:52.734065+00:00", "trade", 7.2826, 83.0]
["2026-09-18T17:32:52.734170+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:52.925746+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:53.370013+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:53.370043+00:00", "trade", 7.285, 6.0]
["2026-09-18T17:32:53.638420+00:00", "trade", 7.28, 9.0]
["2026-09-18T17:32:53.638432+00:00", "trade", 7.28, 91.0]
["2026-09-18T17:32:53.638435+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:32:53.638435+00:00", "trade", 7.28, 21.0]
["2026-09-18T17:32:53.638441+00:00", "trade", 7.28, 79.0]
["2026-09-18T17:32:53.638444+00:00", "trade", 7.28, 21.0]
["2026-09-18T17:32:53.638447+00:00", "trade", 7.28, 79.0]
["2026-09-18T17:32:53.638450+00:00", "trade", 7.28, 21.0]
["2026-09-18T17:32:53.638456+00:00", "trade", 7.28, 79.0]
["2026-09-18T17:32:53.638456+00:00", "trade", 7.28, 21.0]
["2026-09-18T17:32:53.638469+00:00", "trade", 7.28, 79.0]
["2026-09-18T17:32:53.638471+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:32:53.638483+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:32:53.638492+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:53.638498+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:32:53.638537+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:32:53.638828+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.639074+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.639149+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.639149+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.639179+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.639425+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.639585+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.639745+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.639825+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.640026+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.640267+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.640668+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.645349+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.645589+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.645709+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.645815+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.645910+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.646146+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.646271+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.646351+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.721339+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.722217+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:53.722357+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:55.553651+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:55.554408+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:55.554568+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:32:55.555009+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:00.006666+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:01.908683+00:00", "trade", 7.2806, 41.0]
["2026-09-18T17:33:01.908794+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:01.909556+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:01.910142+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:01.996393+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:02.248663+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:02.249104+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:02.481116+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:02.481167+00:00", "trade", 7.28, 51.0]
["2026-09-18T17:33:02.481228+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:33:02.482059+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:02.549614+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:02.853062+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:03.485176+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:03.485231+00:00", "trade", 7.28, 51.0]
["2026-09-18T17:33:03.485340+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:33:03.486094+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:03.556421+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:03.809168+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:04.396598+00:00", "trade", 7.28, 13.0]
["2026-09-18T17:33:04.488155+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:33:04.488239+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:04.488518+00:00", "trade", 7.28, 51.0]
["2026-09-18T17:33:04.488991+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:04.563157+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:04.917210+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:07.969911+00:00", "trade", 7.28, 2.0]
["2026-09-18T17:33:09.142486+00:00", "trade", 7.2865, 6.0]
["2026-09-18T17:33:09.142588+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:09.243684+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:33:14.915779+00:00", "trade", 7.2954, 100.0]
["2026-09-18T17:33:18.422102+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:18.422163+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.422218+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.422884+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.423491+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.423601+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.423606+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.424042+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.425165+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.425365+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.427600+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.428082+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.428523+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.608957+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:18.609012+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:23.935075+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:30.006703+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:33.224543+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:33.224589+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:33.225135+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:34.751749+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:34.751804+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:34.751804+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:34.835842+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:33:34.854965+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:34.855019+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:36.268852+00:00", "trade", 7.2796, 10.0]
["2026-09-18T17:33:36.268945+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:36.269000+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:36.364658+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:36.364703+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:36.803663+00:00", "trade", 7.2796, 7.0]
["2026-09-18T17:33:38.199340+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:38.472801+00:00", "trade", 7.2773, 44.0]
["2026-09-18T17:33:38.472896+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:38.780323+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:38.780373+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:39.063768+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:40.156611+00:00", "trade", 7.2795, 18.0]
["2026-09-18T17:33:40.156705+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:40.391599+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:40.391649+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:40.667242+00:00", "trade", 7.279, 85.0]
["2026-09-18T17:33:40.667340+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:40.667395+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:41.095279+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:41.095329+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:43.827537+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:43.827638+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:43.827678+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:43.827696+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:33:43.827900+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:43.827909+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:33:43.828153+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:33:43.828268+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:43.828270+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:43.828297+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:43.828314+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:43.828321+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:33:43.828370+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:43.828400+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:43.828410+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:33:43.828635+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.828941+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.829016+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.829056+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.829096+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.829217+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.829247+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.829277+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.829302+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.829461+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:33:43.829467+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:33:43.829923+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.830049+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.830089+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.830795+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.831226+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.831256+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.834299+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.866185+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:43.866190+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.072756+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.073258+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.073258+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.073518+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.073518+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.073684+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.073699+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.073719+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.073969+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.074180+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.074415+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.232537+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:44.232587+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:50.487110+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:50.487174+00:00", "trade", 7.2766, 6.0]
["2026-09-18T17:33:50.488062+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:50.488504+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:50.489025+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:52.060420+00:00", "trade", 7.27, 42.0]
["2026-09-18T17:33:52.060430+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:52.061097+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:52.439222+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:53.523268+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:53.523718+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:53.524130+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:53.524651+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:54.738109+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:55.660169+00:00", "trade", 7.291, 22.0]
["2026-09-18T17:33:55.660274+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:55.660319+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:55.661267+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:55.661342+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:55.886413+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:55.886458+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:56.088885+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:59.197384+00:00", "trade", 7.27, 7.0]
["2026-09-18T17:33:59.197484+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:59.197525+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:59.460125+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:33:59.460175+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:00.006746+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:00.353399+00:00", "trade", 7.2766, 6.0]
["2026-09-18T17:34:00.353496+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:00.617720+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:02.986758+00:00", "trade", 7.2755, 6.0]
["2026-09-18T17:34:02.986855+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:02.986900+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:03.386251+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:03.386301+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:04.835440+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:04.835472+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:34:04.836588+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:04.838502+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:04.918653+00:00", "trade", 7.2799, 1.0]
["2026-09-18T17:34:04.946224+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:05.853133+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:05.853874+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:05.853979+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:05.854456+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:06.350662+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.043399+00:00", "trade", 7.2765, 6.0]
["2026-09-18T17:34:11.043503+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.043553+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.044500+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.137401+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.137446+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.388960+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.389667+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.389777+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.390218+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:11.624280+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:14.139554+00:00", "trade", 7.291, 100.0]
["2026-09-18T17:34:14.140951+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:15.479988+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.050061+00:00", "trade", 7.273, 43.0]
["2026-09-18T17:34:16.050161+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.051093+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.051574+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.220922+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.220967+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.371556+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.372307+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.372423+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:16.394981+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:20.800599+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:23.661898+00:00", "trade", 7.26, 9.0]
["2026-09-18T17:34:23.662010+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:23.662045+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:23.662927+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:23.663654+00:00", "trade", 7.26, 21.0]
["2026-09-18T17:34:23.699033+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:23.699078+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:24.445901+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:24.446978+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:24.447419+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:24.447424+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:24.458892+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:26.522015+00:00", "trade", 7.2727, 1.0]
["2026-09-18T17:34:26.523376+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:27.986206+00:00", "trade", 7.27, 16.0]
["2026-09-18T17:34:27.987131+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:27.987171+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:28.223097+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:28.375375+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:30.006803+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:30.591503+00:00", "trade", 7.2726, 12.0]
["2026-09-18T17:34:30.591610+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:30.592658+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:30.593099+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:30.688847+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:30.841500+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:30.841941+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:31.001619+00:00", "trade", 7.27, 271.0]
["2026-09-18T17:34:31.001716+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:31.004265+00:00", "trade", 7.27, 15.0]
["2026-09-18T17:34:31.110108+00:00", "trade", 7.2721, 64.0]
["2026-09-18T17:34:31.112400+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:34:31.394837+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:33.456996+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:33.474678+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:33.474709+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:34:33.475355+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:34.765581+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:36.725356+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:36.725441+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:36.725932+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:41.180507+00:00", "trade", 7.2912, 12.0]
["2026-09-18T17:34:47.214635+00:00", "trade", 7.2754, 7.0]
["2026-09-18T17:34:47.214674+00:00", "trade", 7.2754, 13.0]
["2026-09-18T17:34:48.091146+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:48.389116+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:34:48.389119+00:00", "trade", 7.26, 100.0]
["2026-09-18T17:34:48.389176+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:48.390083+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:48.390083+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:48.390524+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:48.395646+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:48.397786+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:48.442942+00:00", "trade", 7.265, 100.0]
["2026-09-18T17:34:48.791403+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:49.113996+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:49.880646+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:50.055342+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:50.055823+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:51.856839+00:00", "trade", 7.2685, 44.0]
["2026-09-18T17:34:53.089249+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:53.089274+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:53.090020+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:34:59.761100+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:35:00.006825+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:35:00.337588+00:00", "trade", 7.265, 4.0]
["2026-09-18T17:35:00.337588+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:35:00.337597+00:00", "trade", 7.27, 196.0]
["2026-09-18T17:35:00.337628+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:35:00.337630+00:00", "trade", 7.27, 16.0]
["2026-09-18T17:35:00.337633+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:35:00.337708+00:00", "trade", 7.27, 7.0]
["2026-09-18T17:35:00.337713+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:35:00.337714+00:00", "trade", 7.27, 18.0]
["2026-09-18T17:35:00.337717+00:00", "trade", 7.27, 4.0]
["2026-09-18T17:35:00.337717+00:00", "trade", 7.27, 10.0]
["2026-09-18T17:35:00.337768+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:35:00.337928+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.337953+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.337963+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.338154+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.338309+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.338364+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.338405+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.338565+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.338645+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.338645+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.338680+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.341758+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:00.342805+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:02.096841+00:00", "trade", 7.27, 15.0]
["2026-09-18T17:35:02.098219+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:04.482514+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:05.442199+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:05.442224+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:05.448133+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:05.484038+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:07.419018+00:00", "trade", 7.27, 200.0]
["2026-09-18T17:35:07.419018+00:00", "trade", 7.27, 200.0]
["2026-09-18T17:35:07.419021+00:00", "trade", 7.27, 200.0]
["2026-09-18T17:35:07.419025+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:35:07.419030+00:00", "trade", 7.27, 200.0]
["2026-09-18T17:35:07.419066+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:35:07.419193+00:00", "trade", 7.27, 200.0]
["2026-09-18T17:35:07.419325+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:35:07.419593+00:00", "trade", 7.27, 200.0]
["2026-09-18T17:35:07.419906+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:07.420814+00:00", "trade", 7.27, 200.0]
["2026-09-18T17:35:07.427974+00:00", "trade", 7.2602, 1400.0]
["2026-09-18T17:35:07.721839+00:00", "trade", 7.27, 35.0]
["2026-09-18T17:35:07.916072+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:07.916990+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:09.144757+00:00", "trade", 7.2683, 6.0]
["2026-09-18T17:35:11.646012+00:00", "trade", 7.27, 800.0]
["2026-09-18T17:35:11.647560+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:11.647735+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:11.648041+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:13.390366+00:00", "trade", 7.2706, 28.0]
["2026-09-18T17:35:13.492537+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:13.661444+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:22.198512+00:00", "trade", 7.27, 42.0]
["2026-09-18T17:35:22.198616+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:22.198656+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:22.428162+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:22.428207+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:24.292049+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:29.519954+00:00", "trade", 7.287, 100.0]
["2026-09-18T17:35:29.522594+00:00", "trade", 7.287, 32.0]
["2026-09-18T17:35:29.522690+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:29.523724+00:00", "trade", 7.287, 21.0]
["2026-09-18T17:35:29.610459+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:29.610509+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:30.006868+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:31.775364+00:00", "trade", 7.2673, 8.0]
["2026-09-18T17:35:31.776425+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:31.787626+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:31.976130+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:35:32.287459+00:00", "trade", 7.2686, 6.0]
["2026-09-18T17:35:33.036003+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036007+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:35:33.036018+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036063+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036079+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:35:33.036098+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:35:33.036098+00:00", "trade", 7.28, 10.0]
["2026-09-18T17:35:33.036123+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036128+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036134+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036329+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036334+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036334+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:35:33.036394+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.036554+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.036554+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.036584+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.036657+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:35:33.036670+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.036720+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.037311+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.037318+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:35:33.037421+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.040138+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.044794+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.046343+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.046343+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.053089+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.054390+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:35:33.317443+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:33.317483+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:35.487229+00:00", "trade", 7.28, 25.0]
["2026-09-18T17:35:36.269944+00:00", "trade", 7.2695, 11.0]
["2026-09-18T17:35:38.859538+00:00", "trade", 7.2868, 100.0]
["2026-09-18T17:35:38.863739+00:00", "trade", 7.2868, 41.0]
["2026-09-18T17:35:38.864328+00:00", "trade", 7.2868, 23.0]
["2026-09-18T17:35:38.865672+00:00", "trade", 7.2868, 10.0]
["2026-09-18T17:35:43.169932+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:35:43.595704+00:00", "trade", 7.2799, 3.0]
["2026-09-18T17:35:44.829850+00:00", "trade", 7.2689, 6.0]
["2026-09-18T17:35:47.783538+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:35:47.885230+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:48.036300+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:48.172207+00:00", "trade", 7.2691, 100.0]
["2026-09-18T17:35:50.210685+00:00", "trade", 7.28, 72.0]
["2026-09-18T17:35:50.210766+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:50.260991+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:50.261036+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:50.311501+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:50.799327+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:35:50.799412+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:50.866221+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:50.866261+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:50.966109+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:52.686692+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:35:52.688564+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:52.727818+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:52.727868+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:52.777581+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:35:55.664335+00:00", "trade", 7.2694, 6.0]
["2026-09-18T17:36:00.006900+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:00.214123+00:00", "trade", 7.28, 200.0]
["2026-09-18T17:36:00.214233+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:00.215455+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:36:00.528772+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:02.031764+00:00", "trade", 7.28, 26.0]
["2026-09-18T17:36:02.832962+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:06.444193+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:09.580778+00:00", "trade", 7.2763, 1.0]
["2026-09-18T17:36:09.580875+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:11.054772+00:00", "trade", 7.2699, 6.0]
["2026-09-18T17:36:17.066744+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:17.804700+00:00", "trade", 7.2726, 6.0]
["2026-09-18T17:36:17.804796+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:17.805067+00:00", "trade", 7.2726, 1.0]
["2026-09-18T17:36:18.123755+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:18.910203+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:36:18.910288+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:18.910308+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:18.910353+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:19.010912+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:19.010927+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:19.312856+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:22.595455+00:00", "trade", 7.28, 72.0]
["2026-09-18T17:36:22.595455+00:00", "trade", 7.28, 7.0]
["2026-09-18T17:36:22.595458+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:36:22.595458+00:00", "trade", 7.27, 20.0]
["2026-09-18T17:36:22.595525+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:22.595540+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:22.595600+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:22.596167+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:22.596943+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:22.596943+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:22.938614+00:00", "trade", 7.28, 73.0]
["2026-09-18T17:36:22.938956+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:36:24.107434+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:24.982829+00:00", "trade", 7.2727, 1.0]
["2026-09-18T17:36:24.982923+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:25.053431+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:25.926247+00:00", "trade", 7.28, 44.0]
["2026-09-18T17:36:25.926329+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:26.009747+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:26.411634+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:26.476323+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:29.135708+00:00", "trade", 7.2796, 3.0]
["2026-09-18T17:36:30.006927+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:34.037707+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:34.037761+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:36:34.112360+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:34.163206+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:34.485769+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:35.744017+00:00", "trade", 7.2802, 62.0]
["2026-09-18T17:36:35.744119+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:35.975329+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:38.200979+00:00", "trade", 7.2802, 11.0]
["2026-09-18T17:36:38.201073+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:38.340470+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:38.340520+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:40.064924+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:40.188503+00:00", "trade", 7.2725, 2.0]
["2026-09-18T17:36:40.700830+00:00", "trade", 7.2866, 4.0]
["2026-09-18T17:36:41.188802+00:00", "trade", 7.2706, 8.0]
["2026-09-18T17:36:44.204217+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:44.204283+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:44.204317+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:36:44.204724+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:44.204764+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:44.205165+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:44.254638+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:44.254688+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:45.583756+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:45.583817+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:45.584654+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:45.586172+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:46.779665+00:00", "trade", 7.2789, 20.0]
["2026-09-18T17:36:46.779758+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:46.781041+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:46.781522+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:46.821859+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:46.821904+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:47.215517+00:00", "trade", 7.2706, 14.0]
["2026-09-18T17:36:48.096752+00:00", "trade", 7.2706, 100.0]
["2026-09-18T17:36:49.595571+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:49.595631+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:49.596503+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:52.766289+00:00", "trade", 7.27, 5.0]
["2026-09-18T17:36:52.766328+00:00", "trade", 7.27, 45.0]
["2026-09-18T17:36:52.766424+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:52.810840+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:52.810885+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:55.399600+00:00", "trade", 7.2866, 100.0]
["2026-09-18T17:36:55.400574+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:55.400685+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:36:58.918944+00:00", "trade", 7.278, 6.0]
["2026-09-18T17:36:59.137708+00:00", "trade", 7.2738, 1.0]
["2026-09-18T17:37:00.006955+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:01.426859+00:00", "trade", 7.2784, 100.0]
["2026-09-18T17:37:03.098560+00:00", "trade", 7.2709, 6.0]
["2026-09-18T17:37:03.098659+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:03.103582+00:00", "trade", 7.2765, 2.0]
["2026-09-18T17:37:03.103624+00:00", "trade", 7.2789, 5.0]
["2026-09-18T17:37:03.178970+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:03.532326+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:11.462847+00:00", "trade", 7.2726, 1.0]
["2026-09-18T17:37:11.462950+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:11.464223+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:11.521359+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:11.634412+00:00", "trade", 7.2724, 3.0]
["2026-09-18T17:37:12.896429+00:00", "trade", 7.28, 9.0]
["2026-09-18T17:37:14.206586+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:14.206596+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:19.279200+00:00", "trade", 7.2866, 100.0]
["2026-09-18T17:37:22.425217+00:00", "trade", 7.2723, 2.0]
["2026-09-18T17:37:22.425314+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:22.563238+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:30.006982+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:32.291887+00:00", "trade", 7.2792, 7.0]
["2026-09-18T17:37:32.291986+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:32.292994+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:32.327395+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:33.309094+00:00", "trade", 7.2792, 100.0]
["2026-09-18T17:37:36.247349+00:00", "trade", 7.2723, 1.0]
["2026-09-18T17:37:38.520632+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:37:38.520728+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:38.568341+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:38.568386+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:38.920941+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:40.124897+00:00", "trade", 7.2855, 1.0]
["2026-09-18T17:37:42.603346+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:42.780852+00:00", "trade", 7.2866, 1.0]
["2026-09-18T17:37:43.015939+00:00", "trade", 7.2743, 71.0]
["2026-09-18T17:37:43.199044+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:43.300736+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:47.882060+00:00", "trade", 7.2737, 19.0]
["2026-09-18T17:37:47.883311+00:00", "trade", 7.2752, 1.0]
["2026-09-18T17:37:47.930292+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:48.131942+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:48.520251+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:37:48.520401+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:48.520582+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:37:48.520663+00:00", "trade", 7.28, 56.0]
["2026-09-18T17:37:48.559886+00:00", "trade", 7.28, 98.0]
["2026-09-18T17:37:48.559941+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:48.735413+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:48.735463+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:48.936778+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:49.629461+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:49.630108+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:49.630589+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:49.631030+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:49.720645+00:00", "trade", 7.28, 1000.0]
["2026-09-18T17:37:49.720739+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:49.720744+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:49.722022+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:49.768462+00:00", "trade", 7.27, 10.0]
["2026-09-18T17:37:50.195479+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:50.195484+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:50.195539+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:50.830676+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:51.462079+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:52.578273+00:00", "trade", 7.2792, 8.0]
["2026-09-18T17:37:53.364638+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:53.364675+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:37:53.364675+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:37:53.364683+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:53.365164+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:53.365605+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:53.366046+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:53.399374+00:00", "trade", 7.2731, 1.0]
["2026-09-18T17:37:53.399526+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:54.334116+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:54.334241+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:37:54.942093+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:37:54.943556+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:37:56.400407+00:00", "trade", 7.275, 4.0]
["2026-09-18T17:37:59.169723+00:00", "trade", 7.275, 1.0]
["2026-09-18T17:38:00.007014+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:02.739211+00:00", "trade", 7.2721, 9.0]
["2026-09-18T17:38:06.373178+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:06.377037+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:06.385302+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:07.349969+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:07.349973+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:07.350841+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:07.866314+00:00", "trade", 7.2783, 100.0]
["2026-09-18T17:38:11.055958+00:00", "trade", 7.278, 6.0]
["2026-09-18T17:38:11.056987+00:00", "trade", 7.275, 3.0]
["2026-09-18T17:38:11.057149+00:00", "trade", 7.275, 5.0]
["2026-09-18T17:38:11.367878+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:11.384171+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:11.403165+00:00", "trade", 7.275, 4.0]
["2026-09-18T17:38:14.360257+00:00", "trade", 7.2845, 100.0]
["2026-09-18T17:38:14.533468+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:14.533528+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:14.534070+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:17.884704+00:00", "trade", 7.2786, 6.0]
["2026-09-18T17:38:18.455282+00:00", "trade", 7.2722, 1.0]
["2026-09-18T17:38:22.468743+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:38:22.469775+00:00", "trade", 7.275, 3.0]
["2026-09-18T17:38:22.469945+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:22.471390+00:00", "trade", 7.2706, 400.0]
["2026-09-18T17:38:23.460005+00:00", "trade", 7.2842, 4.0]
["2026-09-18T17:38:26.120627+00:00", "trade", 7.2842, 100.0]
["2026-09-18T17:38:28.239212+00:00", "trade", 7.2834, 33.0]
["2026-09-18T17:38:30.007042+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:36.328736+00:00", "trade", 7.275, 4.0]
["2026-09-18T17:38:36.328919+00:00", "trade", 7.275, 121.0]
["2026-09-18T17:38:36.334386+00:00", "trade", 7.2762, 8.0]
["2026-09-18T17:38:39.768104+00:00", "trade", 7.275, 7.0]
["2026-09-18T17:38:44.072565+00:00", "trade", 7.2721, 1.0]
["2026-09-18T17:38:44.432315+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:44.444594+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:46.419322+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:38:46.419325+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:38:46.419409+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:38:46.419436+00:00", "trade", 7.275, 193.0]
["2026-09-18T17:38:46.419439+00:00", "trade", 7.275, 1.0]
["2026-09-18T17:38:46.419442+00:00", "trade", 7.275, 1.0]
["2026-09-18T17:38:46.419442+00:00", "trade", 7.28, 25.0]
["2026-09-18T17:38:46.419521+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:38:46.419521+00:00", "trade", 7.275, 14.0]
["2026-09-18T17:38:46.419523+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:38:46.419525+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:46.419526+00:00", "trade", 7.28, 76.0]
["2026-09-18T17:38:46.419995+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:38:46.420126+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:46.420407+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:46.420848+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:46.444695+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:47.420435+00:00", "trade", 7.275, 2.0]
["2026-09-18T17:38:47.886697+00:00", "trade", 7.2739, 6.0]
["2026-09-18T17:38:47.931780+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:47.931825+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:48.561059+00:00", "trade", 7.2763, 1.0]
["2026-09-18T17:38:49.420417+00:00", "trade", 7.2763, 63.0]
["2026-09-18T17:38:49.420514+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:49.420569+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:49.732231+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:49.732316+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:49.732897+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:53.425089+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:38:53.425171+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:53.425212+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:38:53.426284+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:54.575500+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:54.575545+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:54.720080+00:00", "trade", 7.2743, 20.0]
["2026-09-18T17:38:54.720174+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:54.720229+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:54.956770+00:00", "trade", 7.275, 12.0]
["2026-09-18T17:38:54.957131+00:00", "trade", 7.275, 3.0]
["2026-09-18T17:38:55.132632+00:00", "trade", 7.275, 3.0]
["2026-09-18T17:38:55.833910+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:55.833955+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:59.181127+00:00", "trade", 7.275, 45.0]
["2026-09-18T17:38:59.181193+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:38:59.181208+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:00.007069+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:00.363688+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:00.363738+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:00.791827+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:03.107919+00:00", "trade", 7.2762, 9.0]
["2026-09-18T17:39:03.108015+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:03.535047+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:03.535097+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:04.889074+00:00", "trade", 7.2725, 1.0]
["2026-09-18T17:39:06.546767+00:00", "trade", 7.2823, 100.0]
["2026-09-18T17:39:06.764437+00:00", "trade", 7.275, 50.0]
["2026-09-18T17:39:06.764439+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:06.764514+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:06.764815+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:06.953461+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:39:08.445580+00:00", "trade", 7.2762, 6.0]
["2026-09-18T17:39:08.920422+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:08.920472+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:09.748543+00:00", "trade", 7.275, 1.0]
["2026-09-18T17:39:09.748608+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:09.748623+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:10.883123+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:10.883174+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:11.093777+00:00", "trade", 7.2744, 100.0]
["2026-09-18T17:39:12.595364+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:13.912636+00:00", "trade", 7.275, 4.0]
["2026-09-18T17:39:13.912735+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:15.967291+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:15.967341+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:16.900019+00:00", "trade", 7.2744, 2.0]
["2026-09-18T17:39:16.900116+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:16.900167+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:17.325434+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:17.325479+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:17.341214+00:00", "trade", 7.2798, 300.0]
["2026-09-18T17:39:17.720504+00:00", "trade", 7.2798, 3.0]
["2026-09-18T17:39:17.888704+00:00", "trade", 7.2752, 2.0]
["2026-09-18T17:39:19.500820+00:00", "trade", 7.275, 67.0]
["2026-09-18T17:39:19.500872+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:19.500892+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:19.501649+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:20.016043+00:00", "trade", 7.275, 166.0]
["2026-09-18T17:39:20.016605+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:20.408247+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:20.408297+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:20.409134+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:21.190918+00:00", "trade", 7.2744, 17.0]
["2026-09-18T17:39:21.191026+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:21.465198+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:22.170392+00:00", "trade", 7.275, 1.0]
["2026-09-18T17:39:28.046683+00:00", "trade", 7.2726, 1.0]
["2026-09-18T17:39:28.046775+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:28.047711+00:00", "trade", 7.275, 5.0]
["2026-09-18T17:39:28.210565+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:30.007087+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:30.679808+00:00", "trade", 7.2753, 4.0]
["2026-09-18T17:39:30.679903+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:30.776618+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:31.299803+00:00", "trade", 7.2797, 100.0]
["2026-09-18T17:39:32.296985+00:00", "trade", 7.2761, 6.0]
["2026-09-18T17:39:32.819277+00:00", "trade", 7.2797, 2.0]
["2026-09-18T17:39:33.999930+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999933+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999954+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999956+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:33.999957+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999960+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999960+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999978+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999991+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:33.999993+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999996+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:33.999999+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:34.000044+00:00", "trade", 7.27, 20.0]
["2026-09-18T17:39:34.000252+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:34.000255+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:34.000258+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:34.000261+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:39:34.000282+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:34.000282+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:34.000287+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:34.000287+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:34.000302+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:34.000562+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:39:34.000593+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.000593+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.000633+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.000738+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.000873+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.000883+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.000953+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:34.001074+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:34.001074+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.001074+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:34.001410+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.001435+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.001435+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:34.001595+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.001610+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.001886+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.001911+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:34.002031+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.002046+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.002071+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.002362+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.002392+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:34.002482+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:34.002552+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.002843+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.002993+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.003003+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.004291+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.004437+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.030509+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:34.100380+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:35.183132+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:35.183158+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:35.183166+00:00", "trade", 7.26, 100.0]
["2026-09-18T17:39:35.235216+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:35.500107+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:41.013391+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:42.183647+00:00", "trade", 7.27, 4.0]
["2026-09-18T17:39:42.183747+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:42.185611+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:42.231315+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:44.983321+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:45.459783+00:00", "trade", 7.2788, 25.0]
["2026-09-18T17:39:45.459875+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:45.460878+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:45.553333+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:47.292513+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:47.700484+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:47.890704+00:00", "trade", 7.2703, 7.0]
["2026-09-18T17:39:48.435360+00:00", "trade", 7.2724, 1.0]
["2026-09-18T17:39:48.915946+00:00", "trade", 7.2715, 81.0]
["2026-09-18T17:39:48.916042+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:49.025944+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.246049+00:00", "trade", 7.26, 10.0]
["2026-09-18T17:39:53.246053+00:00", "trade", 7.26, 90.0]
["2026-09-18T17:39:53.246135+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.247047+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.247087+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.247488+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.247528+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.247608+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.247608+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.247919+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.248089+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.248124+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.248170+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.248405+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.248565+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.248606+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.248636+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.248686+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.249047+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.249367+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.249528+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.249568+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.250009+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.250049+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.250089+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.250330+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.250525+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.250570+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.250610+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.250686+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.251011+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.251327+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.251568+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.251568+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.252009+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.252329+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.252530+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.252570+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.252971+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.253332+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.253487+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.253612+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.254008+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.254289+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.254450+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.254490+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.254570+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.254730+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.254891+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.255011+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.255011+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.255247+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.255532+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.255532+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.255567+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.255607+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.256008+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.256289+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.256489+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.256605+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.256971+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.257011+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.257091+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.257371+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.257492+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.257532+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.257968+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.258329+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.258489+00:00", "quote", 7.26, 7.27]
["2026-09-18T17:39:53.258494+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:53.294600+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:39:57.996232+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:00.007114+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:01.241515+00:00", "trade", 7.2703, 19.0]
["2026-09-18T17:40:01.241612+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:01.242538+00:00", "trade", 7.27, 4.0]
["2026-09-18T17:40:01.300808+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:03.170357+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:40:05.725025+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:06.024442+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:09.170958+00:00", "trade", 7.2645, 1.0]
["2026-09-18T17:40:09.172025+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:11.057240+00:00", "trade", 7.2722, 11.0]
["2026-09-18T17:40:11.057343+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:11.058355+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:11.116689+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:12.023493+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:12.023534+00:00", "trade", 7.27, 10.0]
["2026-09-18T17:40:12.024430+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:12.123947+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:16.423967+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:16.424014+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:40:16.424323+00:00", "trade", 7.27, 60.0]
["2026-09-18T17:40:16.424645+00:00", "trade", 7.27, 3.0]
["2026-09-18T17:40:16.424940+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:16.425381+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:16.649334+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:16.754494+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:17.892704+00:00", "trade", 7.2678, 2.0]
["2026-09-18T17:40:17.894092+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:18.125227+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:18.125283+00:00", "trade", 7.27, 5.0]
["2026-09-18T17:40:18.164962+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:19.165573+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:19.165579+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:19.165634+00:00", "trade", 7.27, 93.0]
["2026-09-18T17:40:19.372155+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:19.372200+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:19.868657+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:22.247000+00:00", "trade", 7.2741, 5.0]
["2026-09-18T17:40:22.247109+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:22.441892+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:22.441938+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:24.405186+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:40:24.405246+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:24.405271+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:24.406566+00:00", "trade", 7.27, 11.0]
["2026-09-18T17:40:24.411483+00:00", "trade", 7.27, 30.0]
["2026-09-18T17:40:24.411522+00:00", "trade", 7.27, 30.0]
["2026-09-18T17:40:24.411694+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:40:24.489525+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:40:24.769446+00:00", "trade", 7.27, 4.0]
["2026-09-18T17:40:25.109708+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:25.109758+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:25.680976+00:00", "trade", 7.27, 42.0]
["2026-09-18T17:40:25.681073+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:25.681087+00:00", "trade", 7.27, 4.0]
["2026-09-18T17:40:25.681133+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:25.689441+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:40:25.914995+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:25.915040+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:27.057454+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:40:27.057550+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:27.057615+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:27.324149+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:27.324199+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:27.562453+00:00", "trade", 7.2699, 100.0]
["2026-09-18T17:40:30.007131+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:30.206620+00:00", "trade", 7.27, 5.0]
["2026-09-18T17:40:30.865738+00:00", "trade", 7.2749, 2.0]
["2026-09-18T17:40:30.954877+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:31.302834+00:00", "trade", 7.2645, 1.0]
["2026-09-18T17:40:34.423032+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:40:36.344200+00:00", "trade", 7.2719, 8.0]
["2026-09-18T17:40:36.344301+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:36.535782+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:36.535827+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:39.253640+00:00", "trade", 7.27, 5.0]
["2026-09-18T17:40:39.253736+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:39.253782+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:39.454028+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:39.454073+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:40.496499+00:00", "trade", 7.27, 321.0]
["2026-09-18T17:40:40.496600+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:40.496660+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:40:40.662710+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.662756+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.662766+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.662801+00:00", "trade", 7.28, 11.0]
["2026-09-18T17:40:40.662804+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:40:40.662826+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.662831+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.662831+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.662836+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.662836+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.662849+00:00", "trade", 7.28, 20.0]
["2026-09-18T17:40:40.662852+00:00", "trade", 7.28, 200.0]
["2026-09-18T17:40:40.662864+00:00", "trade", 7.28, 40.0]
["2026-09-18T17:40:40.662891+00:00", "trade", 7.28, 24.0]
["2026-09-18T17:40:40.662894+00:00", "trade", 7.28, 200.0]
["2026-09-18T17:40:40.663152+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:40:40.663217+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.663336+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:40:40.663377+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.663417+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.663457+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.663462+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.663483+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:40:40.663646+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:40:40.663658+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.663742+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:40:40.663818+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.663873+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.666355+00:00", "trade", 7.28, 82.0]
["2026-09-18T17:40:40.666845+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.666921+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.677888+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:40:40.679225+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.681066+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:40:40.695859+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.696311+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.697188+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.697228+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.697228+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.708750+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.763681+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:40.919161+00:00", "trade", 7.28, 279.0]
["2026-09-18T17:40:40.921810+00:00", "trade", 7.28, 20.0]
["2026-09-18T17:40:41.021137+00:00", "trade", 7.28, 153.0]
["2026-09-18T17:40:41.027288+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:41.027313+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:41.181876+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:41.251753+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:41.662280+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:43.119535+00:00", "trade", 7.2755, 4.0]
["2026-09-18T17:40:43.913784+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:44.120627+00:00", "trade", 7.28, 3.0]
["2026-09-18T17:40:46.369837+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:40:46.370655+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:40:46.478374+00:00", "trade", 7.28, 32.0]
["2026-09-18T17:40:46.586501+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:47.039690+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:47.039705+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:47.186082+00:00", "trade", 7.2737, 100.0]
["2026-09-18T17:40:47.894713+00:00", "trade", 7.2767, 10.0]
["2026-09-18T17:40:51.493207+00:00", "trade", 7.28, 32.0]
["2026-09-18T17:40:51.493317+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:51.619803+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:52.375797+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:52.375807+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:52.421141+00:00", "trade", 7.276, 100.0]
["2026-09-18T17:40:52.856172+00:00", "trade", 7.2751, 1.0]
["2026-09-18T17:40:55.300426+00:00", "trade", 7.2756, 77.0]
["2026-09-18T17:40:55.300529+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:55.495243+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:55.646428+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:55.646433+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:56.033995+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:56.253769+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:56.301437+00:00", "trade", 7.28, 3.0]
["2026-09-18T17:40:56.518539+00:00", "trade", 7.28, 28.0]
["2026-09-18T17:40:56.518634+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:56.602489+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:56.602539+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:56.602544+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:56.791845+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:40:56.791845+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:00.007158+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:02.030338+00:00", "trade", 7.28, 27.0]
["2026-09-18T17:41:02.030439+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:02.150415+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:02.509619+00:00", "trade", 7.28, 7.0]
["2026-09-18T17:41:02.509680+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:02.761855+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:02.913156+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:02.913206+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:02.913216+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:02.917917+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:03.110555+00:00", "trade", 7.2738, 7.0]
["2026-09-18T17:41:03.559120+00:00", "trade", 7.28, 23.0]
["2026-09-18T17:41:03.559213+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:03.565664+00:00", "trade", 7.28, 12.0]
["2026-09-18T17:41:03.867107+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:03.867107+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:03.867136+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:03.867658+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:04.459554+00:00", "trade", 7.2764, 19.0]
["2026-09-18T17:41:05.626764+00:00", "trade", 7.28, 2.0]
["2026-09-18T17:41:05.671827+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:08.587645+00:00", "trade", 7.28, 4.0]
["2026-09-18T17:41:08.590613+00:00", "trade", 7.28, 28.0]
["2026-09-18T17:41:08.801663+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:08.902458+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:08.902463+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:09.583315+00:00", "trade", 7.28, 140.0]
["2026-09-18T17:41:09.583315+00:00", "trade", 7.28, 20.0]
["2026-09-18T17:41:09.583378+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:09.708181+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:09.959414+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:09.959424+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:16.323954+00:00", "trade", 7.2751, 1.0]
["2026-09-18T17:41:16.324054+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:16.401769+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:16.552859+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:16.552859+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:16.839582+00:00", "trade", 7.2742, 13.0]
["2026-09-18T17:41:16.839681+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:16.955392+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:17.056041+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:17.056052+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:17.353951+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:17.531292+00:00", "trade", 7.28, 218.0]
["2026-09-18T17:41:17.896701+00:00", "trade", 7.2792, 3.0]
["2026-09-18T17:41:20.274052+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:21.514930+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:25.700454+00:00", "trade", 7.2743, 1.0]
["2026-09-18T17:41:25.701497+00:00", "trade", 7.28, 2.0]
["2026-09-18T17:41:25.701586+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:28.054523+00:00", "trade", 7.2743, 6.0]
["2026-09-18T17:41:28.054628+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:28.129200+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:30.007186+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:30.152900+00:00", "trade", 7.28, 48.0]
["2026-09-18T17:41:30.152993+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:30.153729+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:30.404416+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:33.862224+00:00", "trade", 7.2785, 100.0]
["2026-09-18T17:41:37.497659+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:41:37.497757+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:37.551364+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:40.202441+00:00", "trade", 7.275, 1.0]
["2026-09-18T17:41:44.384409+00:00", "trade", 7.28, 47.0]
["2026-09-18T17:41:44.384514+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:44.447294+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:46.169903+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:41:46.197900+00:00", "trade", 7.2792, 68.0]
["2026-09-18T17:41:46.197996+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:46.309201+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:46.980991+00:00", "trade", 7.2792, 10.0]
["2026-09-18T17:41:47.898701+00:00", "trade", 7.2794, 1.0]
["2026-09-18T17:41:48.439481+00:00", "trade", 7.2764, 6.0]
["2026-09-18T17:41:56.492651+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:41:56.492752+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:56.576837+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:41:57.628987+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:42:00.007213+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:42:05.545502+00:00", "trade", 7.28, 2.0]
["2026-09-18T17:42:07.871675+00:00", "trade", 7.2752, 1.0]
["2026-09-18T17:42:08.039654+00:00", "trade", 7.2797, 19.0]
["2026-09-18T17:42:11.067905+00:00", "trade", 7.277, 6.0]
["2026-09-18T17:42:12.488253+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:42:12.488278+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:42:12.897355+00:00", "trade", 7.28, 8.0]
["2026-09-18T17:42:12.898008+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:42:16.081424+00:00", "trade", 7.2737, 40.0]
["2026-09-18T17:42:17.646596+00:00", "trade", 7.28, 77.0]
["2026-09-18T17:42:17.900701+00:00", "trade", 7.2782, 1.0]
["2026-09-18T17:42:19.869122+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:42:19.932060+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:19.932115+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:19.932118+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:19.932121+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:19.932121+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:19.932132+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932223+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932424+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:19.932611+00:00", "trade", 7.27, 11.0]
["2026-09-18T17:42:19.932614+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:19.932617+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:19.932634+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932634+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932639+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932644+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932664+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932674+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932674+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932684+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:42:19.932884+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.933004+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.933125+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.933152+00:00", "trade", 7.275, 4.0]
["2026-09-18T17:42:19.933185+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.933200+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.933360+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.933561+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.934323+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.934323+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.934363+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.936643+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.936763+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.937244+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.937285+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.937645+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:19.937761+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.033153+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.034075+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.167954+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.292550+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.541356+00:00", "trade", 7.2751, 4.0]
["2026-09-18T17:42:20.544400+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.733781+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.734101+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.734522+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.734572+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.734893+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.735024+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:20.932103+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:24.179115+00:00", "trade", 7.2743, 2.0]
["2026-09-18T17:42:24.180505+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:24.180946+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:25.520674+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:42:26.180268+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:42:26.914339+00:00", "trade", 7.2755, 3.0]
["2026-09-18T17:42:28.174523+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:28.175004+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:28.175004+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:28.175400+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:28.175400+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:28.175430+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:28.175475+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:28.175881+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:28.175921+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:29.389369+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:29.389420+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:42:29.389916+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:29.390357+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:29.440917+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:42:29.488972+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:29.532425+00:00", "trade", 7.27, 62.0]
["2026-09-18T17:42:29.642234+00:00", "trade", 7.27, 5.0]
["2026-09-18T17:42:30.007225+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:30.076856+00:00", "trade", 7.27, 138.0]
["2026-09-18T17:42:30.077738+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:32.430083+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:34.977877+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:35.295188+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:36.256374+00:00", "trade", 7.2746, 1.0]
["2026-09-18T17:42:36.257654+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:36.257749+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:36.258230+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:36.345106+00:00", "trade", 7.2761, 6.0]
["2026-09-18T17:42:36.345202+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:37.058530+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:39.094256+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:43.219614+00:00", "trade", 7.27, 4.0]
["2026-09-18T17:42:43.221009+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:43.299992+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:44.175632+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:44.242824+00:00", "trade", 7.27, 52.0]
["2026-09-18T17:42:44.350264+00:00", "trade", 7.27, 24.0]
["2026-09-18T17:42:44.457618+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:44.951578+00:00", "trade", 7.27, 76.0]
["2026-09-18T17:42:44.951634+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:45.290018+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:45.290758+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:45.290969+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:45.291050+00:00", "trade", 7.27, 12.0]
["2026-09-18T17:42:45.355629+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:42:47.902707+00:00", "trade", 7.2701, 7.0]
["2026-09-18T17:42:52.108678+00:00", "trade", 7.2713, 200.0]
["2026-09-18T17:42:52.845606+00:00", "trade", 7.27, 3.0]
["2026-09-18T17:42:52.960645+00:00", "trade", 7.2736, 1.0]
["2026-09-18T17:42:53.108947+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:56.293221+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:56.293272+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:42:56.293277+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:00.007268+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:01.433467+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:02.252619+00:00", "trade", 7.27, 3.0]
["2026-09-18T17:43:02.252718+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:02.252718+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:02.272494+00:00", "trade", 7.27, 65.0]
["2026-09-18T17:43:02.375244+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:02.375294+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:02.727503+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:02.727548+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:02.727563+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:03.113872+00:00", "trade", 7.2729, 7.0]
["2026-09-18T17:43:03.113963+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:03.114018+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:03.432025+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:03.432075+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:05.466601+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:43:05.713706+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:10.841767+00:00", "trade", 7.2706, 19.0]
["2026-09-18T17:43:10.841864+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:10.841868+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:10.880961+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:10.881007+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:11.283906+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:11.283956+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:11.283966+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:12.055096+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:14.180825+00:00", "trade", 7.2705, 8.0]
["2026-09-18T17:43:14.180922+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:15.008882+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:15.008928+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:15.010110+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:15.010156+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:15.369934+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:43:15.370941+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:43:18.485245+00:00", "trade", 7.2736, 1.0]
["2026-09-18T17:43:18.485343+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:19.035342+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:19.035387+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:19.724964+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:20.545677+00:00", "trade", 7.2701, 4.0]
["2026-09-18T17:43:20.545768+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:21.321726+00:00", "trade", 7.27, 8.0]
["2026-09-18T17:43:21.321805+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:21.423662+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:21.423712+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:22.331253+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:22.331303+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:23.014945+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:24.555061+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:25.379453+00:00", "trade", 7.2701, 4.0]
["2026-09-18T17:43:25.379554+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:25.380478+00:00", "trade", 7.27, 4.0]
["2026-09-18T17:43:25.380556+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:25.380704+00:00", "trade", 7.2703, 1.0]
["2026-09-18T17:43:25.449916+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:25.449966+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:25.550937+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:25.550982+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:28.057547+00:00", "trade", 7.2714, 7.0]
["2026-09-18T17:43:28.057649+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:28.057689+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:28.057694+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:28.057774+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:28.067181+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:28.067232+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:28.268726+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:28.268771+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:30.007290+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.069033+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.069073+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.082505+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.082515+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.082560+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.082565+00:00", "trade", 7.27, 5.0]
["2026-09-18T17:43:32.082565+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.083196+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:43:32.105212+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:43:32.234101+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.385356+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.385406+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.400081+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.400121+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.400131+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.400181+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:43:32.537062+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.537062+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:32.537117+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:33.154451+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:33.155043+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:35.035438+00:00", "trade", 7.27, 25.0]
["2026-09-18T17:43:35.035534+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:35.035925+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:35.153495+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:35.254215+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:35.254260+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:35.460809+00:00", "trade", 7.2739, 1.0]
["2026-09-18T17:43:35.482749+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:39.790480+00:00", "trade", 7.2736, 1.0]
["2026-09-18T17:43:39.790578+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:39.790633+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:39.885379+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:39.885424+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:39.886050+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:43.685670+00:00", "trade", 7.2748, 5.0]
["2026-09-18T17:43:43.685765+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:43.686696+00:00", "trade", 7.27, 3.0]
["2026-09-18T17:43:43.760513+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:43.911092+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:43.911137+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:47.283529+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:47.283570+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:49.241620+00:00", "trade", 7.27, 3.0]
["2026-09-18T17:43:49.241726+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:49.347091+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:49.448513+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:49.448563+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:52.106525+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:52.106570+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:52.106640+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.740958+00:00", "trade", 7.2755, 1.0]
["2026-09-18T17:43:54.741056+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.741056+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.782806+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.782856+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.833321+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.833326+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.890660+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:43:54.890753+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.890758+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.984335+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:54.984335+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:55.382707+00:00", "trade", 7.2701, 1.0]
["2026-09-18T17:43:55.567893+00:00", "trade", 7.2706, 7.0]
["2026-09-18T17:43:55.913733+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:55.913738+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:55.913743+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:55.913822+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:43:56.017229+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:56.017239+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:56.017289+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:56.767720+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:56.767871+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:59.969781+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:43:59.969883+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:43:59.970030+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:44:00.007322+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:00.344725+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:04.908698+00:00", "trade", 7.2733, 1.0]
["2026-09-18T17:44:04.908795+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:04.909733+00:00", "trade", 7.27, 3.0]
["2026-09-18T17:44:04.909822+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:04.925008+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:05.377736+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:05.386719+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:44:05.386813+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:05.730170+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:08.040052+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:44:08.040149+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:08.099546+00:00", "trade", 7.27, 13.0]
["2026-09-18T17:44:08.548529+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:08.548574+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:10.028877+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:14.470262+00:00", "trade", 7.2702, 73.0]
["2026-09-18T17:44:14.470370+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:14.470370+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:14.471302+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:44:14.537866+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:14.840255+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:16.083019+00:00", "trade", 7.2704, 6.0]
["2026-09-18T17:44:17.971619+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:44:20.059513+00:00", "trade", 7.2728, 100.0]
["2026-09-18T17:44:20.556327+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:20.556327+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:20.556380+00:00", "trade", 7.27, 1.0]
["2026-09-18T17:44:20.560260+00:00", "trade", 7.2701, 1.0]
["2026-09-18T17:44:20.679355+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:20.930172+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:25.384710+00:00", "trade", 7.2702, 1.0]
["2026-09-18T17:44:28.061114+00:00", "trade", 7.2732, 1.0]
["2026-09-18T17:44:28.061212+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:28.077295+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:30.007351+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.288491+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.288506+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.288561+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.302444+00:00", "trade", 7.27, 300.0]
["2026-09-18T17:44:35.302534+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.303522+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.304005+00:00", "trade", 7.27, 83.0]
["2026-09-18T17:44:35.326571+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.541874+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.642313+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.642363+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:35.781872+00:00", "trade", 7.2701, 4.0]
["2026-09-18T17:44:38.233195+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:42.326119+00:00", "trade", 7.2701, 7.0]
["2026-09-18T17:44:42.326218+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:42.327206+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:42.386407+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:42.386452+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:44.669682+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:44.669722+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:44.669787+00:00", "trade", 7.27, 50.0]
["2026-09-18T17:44:45.072385+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:45.072435+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:45.288725+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:49.119287+00:00", "trade", 7.2701, 100.0]
["2026-09-18T17:44:53.291773+00:00", "trade", 7.274, 1.0]
["2026-09-18T17:44:53.291871+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:53.427845+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:44:55.386704+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:45:00.007393+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:05.316999+00:00", "trade", 7.27, 2.0]
["2026-09-18T17:45:05.317111+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:05.469994+00:00", "trade", 7.2701, 6.0]
["2026-09-18T17:45:05.658429+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:06.350577+00:00", "trade", 7.27, 19.0]
["2026-09-18T17:45:06.350671+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:06.513795+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:12.285820+00:00", "trade", 7.2755, 1.0]
["2026-09-18T17:45:12.285925+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:12.453032+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:13.380041+00:00", "trade", 7.2701, 36.0]
["2026-09-18T17:45:13.380139+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:13.610543+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:16.292164+00:00", "trade", 7.2645, 1.0]
["2026-09-18T17:45:16.472539+00:00", "trade", 7.274, 1.0]
["2026-09-18T17:45:17.537329+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:45:17.537410+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:17.941181+00:00", "quote", 7.26, 7.28]
["2026-09-18T17:45:18.802918+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:24.025490+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:24.043114+00:00", "trade", 7.275, 2300.0]
["2026-09-18T17:45:24.043207+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:24.732347+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:25.388710+00:00", "trade", 7.2747, 10.0]
["2026-09-18T17:45:25.820533+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:28.060681+00:00", "trade", 7.2734, 6.0]
["2026-09-18T17:45:28.576604+00:00", "trade", 7.275, 100.0]
["2026-09-18T17:45:28.576989+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:28.808462+00:00", "trade", 7.275, 600.0]
["2026-09-18T17:45:28.809051+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:28.810349+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:28.810791+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:30.007419+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:34.376294+00:00", "trade", 7.2742, 9.0]
["2026-09-18T17:45:34.549261+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:36.108502+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:40.547128+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:40.692887+00:00", "trade", 7.2739, 1.0]
["2026-09-18T17:45:40.692990+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:41.110815+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:52.825119+00:00", "trade", 7.275, 300.0]
["2026-09-18T17:45:52.825215+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:52.827154+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:55.390707+00:00", "trade", 7.275, 4.0]
["2026-09-18T17:45:55.489587+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:55.493233+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:45:55.493999+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:45:55.495241+00:00", "trade", 7.28, 40.0]
["2026-09-18T17:45:55.495259+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.495259+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.495261+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:55.495263+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.495266+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.495316+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:55.495326+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:45:55.495335+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.495338+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.495638+00:00", "trade", 7.28, 34.0]
["2026-09-18T17:45:55.495667+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:55.495729+00:00", "trade", 7.28, 41.0]
["2026-09-18T17:45:55.495842+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.495864+00:00", "trade", 7.28, 41.0]
["2026-09-18T17:45:55.495909+00:00", "trade", 7.28, 62.0]
["2026-09-18T17:45:55.495918+00:00", "trade", 7.28, 39.0]
["2026-09-18T17:45:55.495927+00:00", "trade", 7.28, 34.0]
["2026-09-18T17:45:55.495947+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.495947+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.495990+00:00", "trade", 7.28, 59.0]
["2026-09-18T17:45:55.496005+00:00", "trade", 7.28, 4.0]
["2026-09-18T17:45:55.496067+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.496107+00:00", "trade", 7.28, 59.0]
["2026-09-18T17:45:55.496117+00:00", "trade", 7.28, 62.0]
["2026-09-18T17:45:55.496198+00:00", "trade", 7.28, 4.0]
["2026-09-18T17:45:55.496223+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.496343+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.496383+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.496444+00:00", "trade", 7.28, 44.0]
["2026-09-18T17:45:55.496463+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.496504+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.496624+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.496664+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.497091+00:00", "trade", 7.28, 152.0]
["2026-09-18T17:45:55.497554+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.500348+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.500398+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:55.500704+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:55.500829+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:55.500864+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.500944+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:55.501060+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.501151+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.501345+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.501385+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.501390+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:45:55.501666+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:55.502164+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.502308+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:45:55.562409+00:00", "trade", 7.28, 17.0]
["2026-09-18T17:45:55.569197+00:00", "trade", 7.2759, 7.0]
["2026-09-18T17:45:55.954283+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:56.313173+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:56.920498+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:57.522601+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:57.766211+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:57.766256+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:57.766287+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:57.934266+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:57.934321+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:45:59.293385+00:00", "trade", 7.276, 100.0]
["2026-09-18T17:46:00.007456+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:01.496931+00:00", "trade", 7.28, 6.0]
["2026-09-18T17:46:01.497032+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:01.742216+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:01.742261+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:01.894819+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:02.017587+00:00", "trade", 7.28, 1009.0]
["2026-09-18T17:46:02.017677+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:02.017686+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:02.017737+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:02.028933+00:00", "trade", 7.28, 24.0]
["2026-09-18T17:46:02.396959+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:02.397004+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:02.550289+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:02.558518+00:00", "trade", 7.2753, 1.0]
["2026-09-18T17:46:03.856870+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:03.856915+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:05.244133+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:46:05.925694+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:05.925694+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.292020+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.292075+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.741174+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.741775+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.741785+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.741867+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:46:15.886004+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.886009+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.886069+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:15.886069+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.316685+00:00", "trade", 7.2772, 6.0]
["2026-09-18T17:46:16.316779+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.316779+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.316834+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.316839+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.338616+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.338661+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.540532+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.540582+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:16.540587+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:17.620105+00:00", "trade", 7.2767, 6.0]
["2026-09-18T17:46:17.620202+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:17.620257+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:17.798010+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:17.798055+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.277109+00:00", "trade", 7.2865, 50.0]
["2026-09-18T17:46:19.277201+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.277211+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.277256+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.358871+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.358921+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.364223+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:46:19.364314+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.364359+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.366217+00:00", "trade", 7.28, 250.0]
["2026-09-18T17:46:19.367023+00:00", "trade", 7.28, 82.0]
["2026-09-18T17:46:19.610119+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.610169+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.761273+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.761324+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:19.761329+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:20.665285+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:22.170293+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:46:25.392704+00:00", "trade", 7.2801, 14.0]
["2026-09-18T17:46:27.170972+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:27.171027+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:27.779981+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:28.059367+00:00", "trade", 7.2757, 2.0]
["2026-09-18T17:46:28.059467+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:28.116773+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:28.116818+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:30.007479+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:30.180987+00:00", "trade", 7.2754, 1.0]
["2026-09-18T17:46:30.446994+00:00", "trade", 7.2745, 1.0]
["2026-09-18T17:46:34.044709+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.044744+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.044749+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.044815+00:00", "trade", 7.28, 50.0]
["2026-09-18T17:46:34.105454+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.105509+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.117892+00:00", "trade", 7.28, 13.0]
["2026-09-18T17:46:34.117983+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.118034+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.155834+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.155879+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.206183+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.206229+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:34.206233+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:36.714429+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:37.468372+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.468394+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468408+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:46:37.468414+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468417+00:00", "trade", 7.29, 199.0]
["2026-09-18T17:46:37.468417+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.468419+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468421+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.468421+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.468423+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.468449+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468464+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468471+00:00", "trade", 7.29, 7.0]
["2026-09-18T17:46:37.468471+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:46:37.468474+00:00", "trade", 7.29, 16.0]
["2026-09-18T17:46:37.468478+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:46:37.468478+00:00", "trade", 7.29, 20.0]
["2026-09-18T17:46:37.468480+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:46:37.468480+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:46:37.468483+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:46:37.468484+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468486+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.468489+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.468499+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468504+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468510+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:46:37.468522+00:00", "trade", 7.29, 46.0]
["2026-09-18T17:46:37.468609+00:00", "trade", 7.29, 154.0]
["2026-09-18T17:46:37.468715+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468715+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468720+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468725+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468735+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468735+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468740+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468765+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:37.468830+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.468920+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.468925+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.468930+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.468965+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.468970+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.469025+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.469045+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.469065+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.469100+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.469146+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.469150+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.469271+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.469426+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.472514+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.474869+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.475310+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:37.599258+00:00", "trade", 7.2797, 200.0]
["2026-09-18T17:46:37.733131+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.790802+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:37.895886+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:38.485515+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:38.488838+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:38.574386+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:38.905884+00:00", "trade", 7.29, 8.0]
["2026-09-18T17:46:38.931907+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:38.932840+00:00", "trade", 7.29, 31.0]
["2026-09-18T17:46:39.973725+00:00", "trade", 7.29, 49.0]
["2026-09-18T17:46:40.306645+00:00", "trade", 7.29, 51.0]
["2026-09-18T17:46:40.308182+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:40.308557+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:40.308750+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:40.309399+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:40.399250+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:40.400309+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:40.476420+00:00", "trade", 7.29, 88.0]
["2026-09-18T17:46:41.303753+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:42.329897+00:00", "trade", 7.2809, 6.0]
["2026-09-18T17:46:42.939033+00:00", "trade", 7.29, 80.0]
["2026-09-18T17:46:43.021682+00:00", "trade", 7.29, 35.0]
["2026-09-18T17:46:45.211419+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:46:46.140114+00:00", "trade", 7.2771, 5.0]
["2026-09-18T17:46:46.140246+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:47.366806+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:46:49.529830+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:51.228954+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:51.327549+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:52.522519+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:52.522960+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:53.201938+00:00", "trade", 7.295, 4.0]
["2026-09-18T17:46:55.394710+00:00", "trade", 7.2898, 12.0]
["2026-09-18T17:46:55.860837+00:00", "trade", 7.2771, 100.0]
["2026-09-18T17:46:56.019044+00:00", "trade", 7.295, 1.0]
["2026-09-18T17:46:56.791901+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:57.061508+00:00", "trade", 7.2914, 50.0]
["2026-09-18T17:46:57.614380+00:00", "trade", 7.29, 11.0]
["2026-09-18T17:46:57.614384+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:57.614386+00:00", "trade", 7.29, 500.0]
["2026-09-18T17:46:57.614386+00:00", "trade", 7.29, 139.0]
["2026-09-18T17:46:57.614398+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:57.614399+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:57.614402+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:57.614402+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:57.614429+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:57.614461+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:57.614465+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:57.614480+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:57.614600+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:57.614951+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:46:57.614994+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:57.615030+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:46:57.615033+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:46:57.615056+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.615086+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.615162+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:46:57.615176+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.615377+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:57.615457+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:46:57.615577+00:00", "quote", 7.27, 7.3]
["2026-09-18T17:46:57.615698+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.615738+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.615743+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.615938+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:57.616048+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.616058+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.616454+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.616535+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.616725+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.617256+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.617376+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.617417+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.618499+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:57.618753+00:00", "trade", 7.29, 50.0]
["2026-09-18T17:46:57.619015+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:46:57.619136+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.619456+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.619456+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.620098+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.838728+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.887274+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:57.887324+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:58.122359+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:46:58.944781+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:00.007501+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:02.497248+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:02.497363+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:02.498085+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:02.689485+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:04.116801+00:00", "trade", 7.28, 1.0]
["2026-09-18T17:47:04.116898+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.175859+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:47:05.473730+00:00", "trade", 7.2825, 6.0]
["2026-09-18T17:47:05.853141+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.855045+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.855050+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.855055+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.855331+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.855532+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.855537+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.855537+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.865044+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.865094+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.865099+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:05.868878+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:06.876695+00:00", "trade", 7.29, 6.0]
["2026-09-18T17:47:07.601297+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:09.954771+00:00", "trade", 7.29, 10.0]
["2026-09-18T17:47:09.954875+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:10.268882+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:12.058131+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:14.407133+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:14.407185+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:47:14.446557+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:14.446607+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:14.516148+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:14.566577+00:00", "trade", 7.29, 26.0]
["2026-09-18T17:47:15.403510+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:21.121033+00:00", "trade", 7.2815, 12.0]
["2026-09-18T17:47:21.121135+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:21.341830+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:22.920718+00:00", "trade", 7.2782, 100.0]
["2026-09-18T17:47:22.956004+00:00", "trade", 7.2874, 90.0]
["2026-09-18T17:47:22.956098+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:22.956108+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:23.002754+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:23.002804+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:23.035993+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:23.304998+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:25.396707+00:00", "trade", 7.2898, 8.0]
["2026-09-18T17:47:25.504599+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:25.820424+00:00", "trade", 7.2846, 100.0]
["2026-09-18T17:47:26.494464+00:00", "trade", 7.2846, 1.0]
["2026-09-18T17:47:28.068173+00:00", "trade", 7.2846, 6.0]
["2026-09-18T17:47:29.410692+00:00", "trade", 7.2807, 1.0]
["2026-09-18T17:47:29.738804+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:29.738839+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:47:29.797593+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:29.797639+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:30.007528+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:30.099437+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:30.099452+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:31.674156+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:44.414944+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:44.414994+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:44.774735+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:45.020796+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.119260+00:00", "trade", 7.29, 8.0]
["2026-09-18T17:47:48.119282+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.119282+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.119366+00:00", "trade", 7.29, 92.0]
["2026-09-18T17:47:48.119369+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:47:48.202049+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.202059+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.202081+00:00", "trade", 7.29, 7.0]
["2026-09-18T17:47:48.202094+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.202153+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:47:48.202159+00:00", "trade", 7.29, 93.0]
["2026-09-18T17:47:48.202541+00:00", "trade", 7.29, 153.0]
["2026-09-18T17:47:48.202815+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.353108+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.353153+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:48.375060+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:49.008208+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:49.872593+00:00", "trade", 7.29, 193.0]
["2026-09-18T17:47:49.872670+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:49.872680+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:49.964639+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:49.964684+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:50.215331+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:50.215386+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:50.464203+00:00", "trade", 7.2823, 1.0]
["2026-09-18T17:47:50.893526+00:00", "trade", 7.29, 107.0]
["2026-09-18T17:47:50.893529+00:00", "trade", 7.29, 54.0]
["2026-09-18T17:47:50.893611+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:50.893611+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:50.913889+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:50.971275+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:50.971321+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:50.971356+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:51.122766+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:51.122816+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:55.398707+00:00", "trade", 7.2899, 4.0]
["2026-09-18T17:47:55.583331+00:00", "trade", 7.2877, 7.0]
["2026-09-18T17:47:55.583429+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:55.651326+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:56.775552+00:00", "trade", 7.2899, 7.0]
["2026-09-18T17:47:58.370043+00:00", "trade", 7.29, 1.0]
["2026-09-18T17:47:59.440451+00:00", "trade", 7.29, 546.0]
["2026-09-18T17:47:59.440451+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:59.440454+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:47:59.440454+00:00", "trade", 7.29, 54.0]
["2026-09-18T17:47:59.440546+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:59.441343+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:59.577331+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:47:59.577382+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:00.007556+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:00.793030+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:00.799065+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:00.799091+00:00", "trade", 7.28, 4.0]
["2026-09-18T17:48:00.799110+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:00.850567+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:00.850617+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:02.297134+00:00", "trade", 7.2825, 1.0]
["2026-09-18T17:48:02.679034+00:00", "trade", 7.2879, 100.0]
["2026-09-18T17:48:05.103459+00:00", "trade", 7.29, 2.0]
["2026-09-18T17:48:08.897096+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:09.115486+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:09.116574+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:13.771926+00:00", "trade", 7.2899, 200.0]
["2026-09-18T17:48:13.820757+00:00", "trade", 7.279, 100.0]
["2026-09-18T17:48:15.768553+00:00", "trade", 7.2845, 1.0]
["2026-09-18T17:48:15.768648+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:15.811124+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:15.811174+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:17.417659+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:17.417769+00:00", "trade", 7.28, 14.0]
["2026-09-18T17:48:17.418160+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:17.469833+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:17.469878+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:17.621997+00:00", "trade", 7.2892, 6.0]
["2026-09-18T17:48:22.533356+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:25.358065+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:25.400710+00:00", "trade", 7.2897, 3.0]
["2026-09-18T17:48:28.040673+00:00", "trade", 7.2792, 100.0]
["2026-09-18T17:48:29.100603+00:00", "trade", 7.2948, 30.0]
["2026-09-18T17:48:29.100699+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:29.146904+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:29.146949+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:29.633237+00:00", "trade", 7.2826, 5.0]
["2026-09-18T17:48:30.007583+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:32.143023+00:00", "trade", 7.2828, 1.0]
["2026-09-18T17:48:32.811707+00:00", "trade", 7.2891, 1.0]
["2026-09-18T17:48:35.200299+00:00", "trade", 7.2899, 1.0]
["2026-09-18T17:48:35.953607+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:40.481716+00:00", "trade", 7.2834, 14.0]
["2026-09-18T17:48:40.481811+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:40.521826+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:40.521871+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:48:41.316822+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:48:41.316867+00:00", "trade", 7.28, 15.0]
["2026-09-18T17:48:41.316893+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:41.316894+00:00", "trade", 7.28, 68.0]
["2026-09-18T17:48:41.316901+00:00", "trade", 7.28, 205.0]
["2026-09-18T17:48:41.316903+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:41.316943+00:00", "trade", 7.28, 6.0]
["2026-09-18T17:48:41.316954+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:41.317059+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:41.317063+00:00", "trade", 7.28, 12.0]
["2026-09-18T17:48:41.317063+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:48:41.317064+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317066+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:48:41.317084+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317089+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317089+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317114+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317134+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317370+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317380+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317635+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317781+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.317961+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.318232+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.318397+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.318878+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.321099+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.322322+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.322527+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.383948+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.384319+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.417548+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.417578+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.417623+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.418165+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.418220+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.418315+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.418796+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.570437+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.570482+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.571269+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.571404+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.792856+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.829182+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:48:41.829243+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.829245+00:00", "trade", 7.28, 59.0]
["2026-09-18T17:48:41.829885+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:41.829890+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:42.132435+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:42.132480+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:42.133257+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:42.133382+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:42.331465+00:00", "trade", 7.2882, 7.0]
["2026-09-18T17:48:42.332812+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:42.985150+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:43.322974+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:50.114510+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:50.114561+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:50.385380+00:00", "quote", 7.27, 7.29]
["2026-09-18T17:48:50.459898+00:00", "trade", 7.27, 100.0]
["2026-09-18T17:48:50.459953+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:48:50.460855+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:48:50.468774+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:48:50.475541+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:48:50.475544+00:00", "trade", 7.28, 100.0]
["2026-09-18T17:48:50.475610+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:48:50.475615+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:48:50.475640+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:48:50.475705+00:00", "quote", 7.27, 7.28]
["2026-09-18T17:48:50.475781+00:00", "trade", 7.28, 33.0]
["2026-09-18T17:48:50.475951+00:00", "quote", 7.28, 7.28]
["2026-09-18T17:48:50.476096+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:50.476277+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:50.476723+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:50.476795+00:00", "trade", 7.2791, 20.0]
["2026-09-18T17:48:50.480848+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:50.482797+00:00", "trade", 7.285, 50.0]
["2026-09-18T17:48:50.483243+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:50.495533+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:50.545969+00:00", "trade", 7.285, 6.0]
["2026-09-18T17:48:50.625342+00:00", "trade", 7.285, 12.0]
["2026-09-18T17:48:50.841289+00:00", "trade", 7.285, 27.0]
["2026-09-18T17:48:51.443614+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:51.476382+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:52.034646+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:52.055005+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:52.199378+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:54.793498+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:54.918741+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:54.963433+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:54.963503+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:54.969056+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:55.402706+00:00", "trade", 7.28, 5.0]
["2026-09-18T17:48:55.942621+00:00", "trade", 7.2827, 1.0]
["2026-09-18T17:48:57.242820+00:00", "trade", 7.2857, 78.0]
["2026-09-18T17:48:57.242914+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.243936+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.584382+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.584447+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.584452+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.584482+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.584532+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.588000+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.588015+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:57.588056+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:58.137283+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:59.394370+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:59.394445+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:59.394475+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:59.394521+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:59.401011+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:59.401021+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:48:59.401056+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:00.007615+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:00.048683+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:05.014408+00:00", "trade", 7.285, 2.0]
["2026-09-18T17:49:05.476738+00:00", "trade", 7.2857, 6.0]
["2026-09-18T17:49:07.950658+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:07.950768+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:07.950813+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:07.951364+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:07.952136+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:07.971001+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:07.971016+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:09.127942+00:00", "trade", 7.2804, 6.0]
["2026-09-18T17:49:09.128035+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:10.360817+00:00", "trade", 7.285, 50.0]
["2026-09-18T17:49:12.161085+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:49:12.161088+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:49:12.161146+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:12.161404+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:49:12.161404+00:00", "trade", 7.29, 41.0]
["2026-09-18T17:49:12.161474+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:49:12.161651+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:12.161654+00:00", "trade", 7.29, 200.0]
["2026-09-18T17:49:12.161722+00:00", "quote", 7.28, 7.29]
["2026-09-18T17:49:12.161977+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:49:12.162168+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.162599+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.162719+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.162749+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.163270+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.163741+00:00", "trade", 7.2875, 20.0]
["2026-09-18T17:49:12.163752+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.166679+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.170001+00:00", "trade", 7.29, 500.0]
["2026-09-18T17:49:12.178310+00:00", "trade", 7.295, 200.0]
["2026-09-18T17:49:12.238464+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.261855+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.262136+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:49:12.262642+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:49:12.262657+00:00", "quote", 7.28, 7.3]
["2026-09-18T17:49:12.263133+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.416232+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.416243+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.416954+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.417476+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.417861+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:12.478843+00:00", "trade", 7.295, 120.0]
["2026-09-18T17:49:14.113498+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:14.885390+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:14.885952+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:14.885992+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:14.886468+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:15.059619+00:00", "trade", 7.2839, 66.0]
["2026-09-18T17:49:15.060963+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:15.061489+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:17.370016+00:00", "trade", 7.295, 1.0]
["2026-09-18T17:49:20.013472+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:20.015497+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:20.173749+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:20.606945+00:00", "trade", 7.2835, 1.0]
["2026-09-18T17:49:20.608012+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:21.800576+00:00", "trade", 7.2873, 4.0]
["2026-09-18T17:49:21.800671+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:21.801679+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:21.976660+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:21.977618+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:24.326739+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:25.404709+00:00", "trade", 7.2906, 6.0]
["2026-09-18T17:49:27.440913+00:00", "trade", 7.2802, 400.0]
["2026-09-18T17:49:27.441955+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:27.443340+00:00", "trade", 7.2802, 100.0]
["2026-09-18T17:49:27.443508+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:27.444391+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:28.072684+00:00", "trade", 7.2873, 6.0]
["2026-09-18T17:49:28.674183+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:28.674273+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:28.922214+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.007647+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.175025+00:00", "trade", 7.2977, 1.0]
["2026-09-18T17:49:30.175121+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.280868+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.280918+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.281780+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.281910+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.282993+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.283434+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.372490+00:00", "trade", 7.295, 11.0]
["2026-09-18T17:49:30.372581+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.373864+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.374105+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.374305+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.374546+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:30.480508+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:32.142675+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:49:32.142678+00:00", "trade", 7.3, 300.0]
["2026-09-18T17:49:32.142678+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:49:32.142679+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:32.142679+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:32.142750+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:32.142760+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:32.142763+00:00", "trade", 7.3, 400.0]
["2026-09-18T17:49:32.142763+00:00", "trade", 7.3, 5.0]
["2026-09-18T17:49:32.142768+00:00", "trade", 7.3, 40.0]
["2026-09-18T17:49:32.142768+00:00", "trade", 7.3, 95.0]
["2026-09-18T17:49:32.142768+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:49:32.142800+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:49:32.143120+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:49:32.143361+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:49:32.143401+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.143481+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.143642+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.143937+00:00", "trade", 7.2936, 21.0]
["2026-09-18T17:49:32.143958+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.144003+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.144003+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.144043+00:00", "trade", 7.3, 23.0]
["2026-09-18T17:49:32.144043+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.144163+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.144318+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.144358+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.144434+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.144754+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.145601+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.145857+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.176355+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.733511+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.733521+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.734072+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.734393+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.734869+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:32.853071+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:33.291720+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:33.292692+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:35.211612+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:49:35.211759+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:49:35.225082+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:36.274642+00:00", "trade", 7.305, 35.0]
["2026-09-18T17:49:36.275048+00:00", "trade", 7.305, 65.0]
["2026-09-18T17:49:36.275806+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:49:36.276020+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:49:36.276125+00:00", "trade", 7.305, 62.0]
["2026-09-18T17:49:36.285267+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:49:36.324002+00:00", "trade", 7.305, 69.0]
["2026-09-18T17:49:36.324164+00:00", "trade", 7.305, 16.0]
["2026-09-18T17:49:36.324269+00:00", "trade", 7.305, 69.0]
["2026-09-18T17:49:36.370318+00:00", "trade", 7.305, 17.0]
["2026-09-18T17:49:36.370949+00:00", "trade", 7.305, 129.0]
["2026-09-18T17:49:39.431580+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:42.321309+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:44.702928+00:00", "trade", 7.2861, 1.0]
["2026-09-18T17:49:48.222858+00:00", "trade", 7.293, 200.0]
["2026-09-18T17:49:48.370729+00:00", "trade", 7.31, 117.0]
["2026-09-18T17:49:48.371983+00:00", "trade", 7.3055, 22.0]
["2026-09-18T17:49:51.497226+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:51.497276+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:54.179527+00:00", "trade", 7.2831, 60.0]
["2026-09-18T17:49:54.480483+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:49:55.406715+00:00", "trade", 7.3024, 10.0]
["2026-09-18T17:49:55.588095+00:00", "trade", 7.2929, 7.0]
["2026-09-18T17:49:56.721147+00:00", "trade", 7.2831, 100.0]
["2026-09-18T17:50:00.007675+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:50:04.943536+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:50:08.324911+00:00", "trade", 7.3, 180.0]
["2026-09-18T17:50:08.325234+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:50:08.325249+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:50:08.325449+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:50:10.095889+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:50:16.479789+00:00", "trade", 7.2864, 1.0]
["2026-09-18T17:50:17.624007+00:00", "trade", 7.2935, 6.0]
["2026-09-18T17:50:17.903552+00:00", "trade", 7.3005, 42.0]
["2026-09-18T17:50:18.337584+00:00", "trade", 7.31, 15.0]
["2026-09-18T17:50:18.373706+00:00", "trade", 7.3008, 5.0]
["2026-09-18T17:50:21.619455+00:00", "trade", 7.31, 7.0]
["2026-09-18T17:50:24.975348+00:00", "trade", 7.3019, 12.0]
["2026-09-18T17:50:25.408704+00:00", "trade", 7.3011, 1.0]
["2026-09-18T17:50:28.970493+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:50:30.007707+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:50:40.710983+00:00", "trade", 7.2888, 1.0]
["2026-09-18T17:50:42.337994+00:00", "trade", 7.2958, 6.0]
["2026-09-18T17:50:50.113993+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:50:50.114043+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:50:50.125836+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:00.007749+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:02.564964+00:00", "trade", 7.2911, 1.0]
["2026-09-18T17:51:04.883348+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:51:05.483436+00:00", "trade", 7.2977, 6.0]
["2026-09-18T17:51:08.119799+00:00", "trade", 7.3011, 7.0]
["2026-09-18T17:51:08.121050+00:00", "trade", 7.304, 1.0]
["2026-09-18T17:51:12.092626+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:12.092671+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:12.422492+00:00", "trade", 7.2979, 100.0]
["2026-09-18T17:51:13.723548+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:14.540016+00:00", "trade", 7.305, 27.0]
["2026-09-18T17:51:14.540107+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:14.891559+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:14.891604+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:19.839811+00:00", "trade", 7.2842, 13.0]
["2026-09-18T17:51:19.839908+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:19.839953+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:20.175852+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:20.175898+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:22.572979+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:28.078330+00:00", "trade", 7.3018, 6.0]
["2026-09-18T17:51:28.078419+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:28.177358+00:00", "trade", 7.305, 10.0]
["2026-09-18T17:51:28.178285+00:00", "trade", 7.305, 10.0]
["2026-09-18T17:51:28.380132+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:28.380182+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:28.498718+00:00", "trade", 7.301, 100.0]
["2026-09-18T17:51:30.007782+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:30.187951+00:00", "trade", 7.2916, 1.0]
["2026-09-18T17:51:31.578103+00:00", "trade", 7.3008, 11.0]
["2026-09-18T17:51:31.578210+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:31.578255+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:32.781703+00:00", "trade", 7.2929, 1.0]
["2026-09-18T17:51:37.254357+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:51:37.542648+00:00", "trade", 7.3095, 700.0]
["2026-09-18T17:51:37.543899+00:00", "trade", 7.3089, 3.0]
["2026-09-18T17:51:38.122701+00:00", "trade", 7.309, 15.0]
["2026-09-18T17:51:38.601613+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:38.601664+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:38.628056+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:51.363321+00:00", "trade", 7.2934, 1.0]
["2026-09-18T17:51:51.533306+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:52.821703+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:55.595400+00:00", "trade", 7.3067, 8.0]
["2026-09-18T17:51:55.595491+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:55.741609+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:55.741664+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:59.924638+00:00", "trade", 7.305, 20.0]
["2026-09-18T17:51:59.924736+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:51:59.924776+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:00.007814+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:01.429313+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:01.429363+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:04.174733+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:04.845504+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:52:04.845595+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:04.845650+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:04.902866+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:04.902911+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:06.113944+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:07.541592+00:00", "trade", 7.305, 49.0]
["2026-09-18T17:52:07.541682+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:07.589990+00:00", "trade", 7.31, 50.0]
["2026-09-18T17:52:07.591240+00:00", "trade", 7.307, 1.0]
["2026-09-18T17:52:08.124704+00:00", "trade", 7.307, 3.0]
["2026-09-18T17:52:09.013401+00:00", "trade", 7.305, 50.0]
["2026-09-18T17:52:09.159558+00:00", "trade", 7.2957, 1.0]
["2026-09-18T17:52:12.896776+00:00", "trade", 7.305, 30.0]
["2026-09-18T17:52:14.484922+00:00", "trade", 7.2945, 1.0]
["2026-09-18T17:52:18.025584+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:52:21.643138+00:00", "trade", 7.308, 6.0]
["2026-09-18T17:52:28.677479+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:28.677525+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:28.678076+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:30.007846+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:33.539678+00:00", "trade", 7.3087, 2.0]
["2026-09-18T17:52:33.539769+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:33.579069+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:34.167146+00:00", "trade", 7.305, 4.0]
["2026-09-18T17:52:34.183643+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:35.627353+00:00", "trade", 7.305, 65.0]
["2026-09-18T17:52:35.717429+00:00", "trade", 7.305, 11.0]
["2026-09-18T17:52:36.252893+00:00", "trade", 7.305, 64.0]
["2026-09-18T17:52:37.592702+00:00", "trade", 7.3051, 2.0]
["2026-09-18T17:52:38.125183+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:38.126431+00:00", "trade", 7.305, 11.0]
["2026-09-18T17:52:38.126870+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:38.132385+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:38.197722+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:38.197956+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:38.198494+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:38.198699+00:00", "trade", 7.305, 33.0]
["2026-09-18T17:52:38.198717+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:52:38.198918+00:00", "trade", 7.305, 67.0]
["2026-09-18T17:52:38.199186+00:00", "trade", 7.305, 66.0]
["2026-09-18T17:52:38.290883+00:00", "trade", 7.305, 34.0]
["2026-09-18T17:52:38.291818+00:00", "trade", 7.305, 66.0]
["2026-09-18T17:52:38.292594+00:00", "trade", 7.305, 68.0]
["2026-09-18T17:52:38.735842+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:38.929123+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:38.929624+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:41.684140+00:00", "trade", 7.305, 45.0]
["2026-09-18T17:52:41.685397+00:00", "trade", 7.305, 20.0]
["2026-09-18T17:52:42.284780+00:00", "trade", 7.2993, 21.0]
["2026-09-18T17:52:42.340022+00:00", "trade", 7.3062, 6.0]
["2026-09-18T17:52:48.132786+00:00", "trade", 7.2963, 1.0]
["2026-09-18T17:52:48.175431+00:00", "trade", 7.3051, 6.0]
["2026-09-18T17:52:49.616212+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:49.688251+00:00", "trade", 7.305, 38.0]
["2026-09-18T17:52:49.688251+00:00", "trade", 7.305, 10.0]
["2026-09-18T17:52:49.688254+00:00", "trade", 7.305, 9.0]
["2026-09-18T17:52:49.688257+00:00", "trade", 7.305, 65.0]
["2026-09-18T17:52:50.293393+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:52:50.346270+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:52:51.769926+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:53:00.007874+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:04.774385+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:53:04.774480+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:04.840482+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:05.487036+00:00", "trade", 7.3063, 6.0]
["2026-09-18T17:53:07.594702+00:00", "trade", 7.3054, 5.0]
["2026-09-18T17:53:15.929318+00:00", "trade", 7.3064, 200.0]
["2026-09-18T17:53:17.450985+00:00", "trade", 7.2977, 1.0]
["2026-09-18T17:53:19.694704+00:00", "trade", 7.3097, 2.0]
["2026-09-18T17:53:20.040122+00:00", "trade", 7.304, 68.0]
["2026-09-18T17:53:20.040219+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:20.242064+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:26.259671+00:00", "trade", 7.3041, 7.0]
["2026-09-18T17:53:26.259769+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:26.332372+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:26.960354+00:00", "trade", 7.3041, 100.0]
["2026-09-18T17:53:28.081037+00:00", "trade", 7.3064, 6.0]
["2026-09-18T17:53:28.081139+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:28.144205+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:30.007892+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:35.410092+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:53:35.410191+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:35.542857+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:35.661395+00:00", "trade", 7.3054, 100.0]
["2026-09-18T17:53:38.480699+00:00", "trade", 7.2884, 100.0]
["2026-09-18T17:53:41.337289+00:00", "trade", 7.2992, 1.0]
["2026-09-18T17:53:44.119514+00:00", "trade", 7.3085, 13.0]
["2026-09-18T17:53:44.119613+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:44.126665+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:53:44.221089+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:49.696704+00:00", "trade", 7.3048, 2.0]
["2026-09-18T17:53:53.323221+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:53.323301+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:53:53.323779+00:00", "trade", 7.31, 100.0]
["2026-09-18T17:53:53.324258+00:00", "trade", 7.31, 40.0]
["2026-09-18T17:53:53.324260+00:00", "trade", 7.31, 10.0]
["2026-09-18T17:53:53.324555+00:00", "trade", 7.3074, 1.0]
["2026-09-18T17:53:53.476706+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:55.596863+00:00", "trade", 7.3058, 7.0]
["2026-09-18T17:53:55.596953+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:53:55.640242+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:00.007918+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:04.702496+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:54:04.702599+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:04.750117+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:10.382393+00:00", "trade", 7.3015, 1.0]
["2026-09-18T17:54:10.382489+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:10.435766+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:15.029556+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:19.115547+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:19.116825+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:19.698704+00:00", "trade", 7.3098, 5.0]
["2026-09-18T17:54:20.861142+00:00", "trade", 7.2888, 3.0]
["2026-09-18T17:54:20.861238+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:20.958825+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:21.646937+00:00", "trade", 7.3058, 7.0]
["2026-09-18T17:54:23.325701+00:00", "trade", 7.3095, 1.0]
["2026-09-18T17:54:28.473412+00:00", "trade", 7.305, 28.0]
["2026-09-18T17:54:28.473508+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:28.609873+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:29.791896+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:30.007946+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:32.194241+00:00", "trade", 7.3056, 1.0]
["2026-09-18T17:54:34.533959+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:34.534015+00:00", "trade", 7.3, 41.0]
["2026-09-18T17:54:38.922213+00:00", "trade", 7.3058, 100.0]
["2026-09-18T17:54:39.473371+00:00", "trade", 7.31, 20.0]
["2026-09-18T17:54:42.344029+00:00", "trade", 7.3073, 6.0]
["2026-09-18T17:54:43.380178+00:00", "trade", 7.3073, 3.0]
["2026-09-18T17:54:43.600497+00:00", "trade", 7.3081, 2.0]
["2026-09-18T17:54:45.963842+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:45.963892+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:47.599636+00:00", "trade", 7.305, 28.0]
["2026-09-18T17:54:49.095286+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:54:49.700705+00:00", "trade", 7.3045, 3.0]
["2026-09-18T17:54:53.110611+00:00", "trade", 7.3072, 200.0]
["2026-09-18T17:54:53.327704+00:00", "trade", 7.3044, 1.0]
["2026-09-18T17:55:00.007973+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:01.052959+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:55:01.071823+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:55:01.106357+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:55:01.107692+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:55:01.147389+00:00", "trade", 7.305, 25.0]
["2026-09-18T17:55:04.595451+00:00", "trade", 7.305, 10.0]
["2026-09-18T17:55:04.632929+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:55:05.489317+00:00", "trade", 7.3062, 6.0]
["2026-09-18T17:55:07.757845+00:00", "trade", 7.3077, 1.0]
["2026-09-18T17:55:08.175527+00:00", "trade", 7.3048, 4.0]
["2026-09-18T17:55:08.193317+00:00", "trade", 7.3023, 13.0]
["2026-09-18T17:55:08.759836+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:08.759881+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:09.418244+00:00", "trade", 7.3062, 1.0]
["2026-09-18T17:55:12.055601+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:13.096958+00:00", "trade", 7.305, 10.0]
["2026-09-18T17:55:13.097040+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:21.500284+00:00", "trade", 7.305, 40.0]
["2026-09-18T17:55:23.305471+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:23.305521+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:23.329707+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:55:25.015371+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:25.761356+00:00", "trade", 7.305, 89.0]
["2026-09-18T17:55:25.761452+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:25.867289+00:00", "trade", 7.305, 5.0]
["2026-09-18T17:55:26.727536+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:26.727582+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:28.088195+00:00", "trade", 7.3061, 6.0]
["2026-09-18T17:55:30.007995+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:32.294408+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:34.371325+00:00", "trade", 7.305, 8.0]
["2026-09-18T17:55:34.371422+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:34.428894+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:34.428944+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:35.038517+00:00", "trade", 7.305, 10.0]
["2026-09-18T17:55:36.930348+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:36.979794+00:00", "trade", 7.3063, 1.0]
["2026-09-18T17:55:44.255365+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:44.255433+00:00", "trade", 7.305, 6.0]
["2026-09-18T17:55:48.897270+00:00", "trade", 7.3016, 1.0]
["2026-09-18T17:55:49.074827+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:49.074877+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:50.382385+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:51.457388+00:00", "trade", 7.3015, 1.0]
["2026-09-18T17:55:51.457489+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:51.541253+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:51.541303+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:53.331707+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:55:55.598560+00:00", "trade", 7.3048, 7.0]
["2026-09-18T17:55:55.598661+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:55.598712+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:55.642369+00:00", "trade", 7.305, 47.0]
["2026-09-18T17:55:55.819231+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:55.819277+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:56.199785+00:00", "trade", 7.305, 10.0]
["2026-09-18T17:55:56.199843+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:55:56.199863+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:00.008018+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:00.752354+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:00.752399+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:02.191256+00:00", "trade", 7.3049, 6.0]
["2026-09-18T17:56:02.191350+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:02.191410+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:02.261818+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:02.261863+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:04.563449+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:56:09.599513+00:00", "trade", 7.3055, 1.0]
["2026-09-18T17:56:09.599614+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:09.599660+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:09.660880+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:09.660925+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:11.413260+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:56:11.413327+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:11.413342+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:11.413618+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:56:12.056984+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:12.057029+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:12.096468+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:13.968211+00:00", "trade", 7.305, 94.0]
["2026-09-18T17:56:13.968211+00:00", "trade", 7.305, 6.0]
["2026-09-18T17:56:13.968294+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:15.650328+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:15.650378+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.394926+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.394976+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.395376+00:00", "trade", 7.305, 22.0]
["2026-09-18T17:56:18.395379+00:00", "trade", 7.305, 76.0]
["2026-09-18T17:56:18.395457+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.396886+00:00", "trade", 7.3, 2.0]
["2026-09-18T17:56:18.396886+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.396936+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.397021+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.397738+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.401331+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:18.474732+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:56:18.475117+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:56:21.653797+00:00", "trade", 7.3049, 7.0]
["2026-09-18T17:56:22.350452+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:22.350497+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:22.832841+00:00", "trade", 7.305, 48.0]
["2026-09-18T17:56:22.832935+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:22.832991+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:23.105614+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:23.105659+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:23.333704+00:00", "trade", 7.305, 3.0]
["2026-09-18T17:56:24.434377+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:24.936502+00:00", "trade", 7.305, 15.0]
["2026-09-18T17:56:28.639243+00:00", "trade", 7.3049, 1.0]
["2026-09-18T17:56:29.231157+00:00", "trade", 7.3099, 200.0]
["2026-09-18T17:56:29.231251+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:29.497891+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:29.497936+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:30.008050+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:30.771859+00:00", "trade", 7.305, 14.0]
["2026-09-18T17:56:33.086349+00:00", "trade", 7.3077, 6.0]
["2026-09-18T17:56:35.077211+00:00", "trade", 7.305, 14.0]
["2026-09-18T17:56:35.077277+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:35.077287+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:35.420207+00:00", "trade", 7.3057, 100.0]
["2026-09-18T17:56:39.262134+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:39.262184+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:39.639828+00:00", "trade", 7.2965, 100.0]
["2026-09-18T17:56:42.353499+00:00", "trade", 7.3056, 6.0]
["2026-09-18T17:56:42.353598+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:42.353643+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:42.433688+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:44.506031+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:53.335707+00:00", "trade", 7.3091, 1.0]
["2026-09-18T17:56:53.416209+00:00", "trade", 7.3016, 50.0]
["2026-09-18T17:56:53.416301+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:53.416868+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:53.556400+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:57.000694+00:00", "trade", 7.2969, 5.0]
["2026-09-18T17:56:57.285066+00:00", "trade", 7.305, 42.0]
["2026-09-18T17:56:57.285161+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:57.484774+00:00", "trade", 7.3056, 99.0]
["2026-09-18T17:56:57.793130+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:56:59.703672+00:00", "trade", 7.3055, 200.0]
["2026-09-18T17:57:00.008082+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:02.886896+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:57:02.889275+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:57:02.889366+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:03.119294+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:04.481273+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:57:05.494295+00:00", "trade", 7.3056, 6.0]
["2026-09-18T17:57:06.073717+00:00", "trade", 7.3047, 6.0]
["2026-09-18T17:57:12.719612+00:00", "trade", 7.2981, 100.0]
["2026-09-18T17:57:12.896469+00:00", "trade", 7.305, 33.0]
["2026-09-18T17:57:12.896567+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:12.986090+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:17.107970+00:00", "trade", 7.305, 32.0]
["2026-09-18T17:57:17.108067+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:17.212235+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:18.025322+00:00", "trade", 7.305, 1.0]
["2026-09-18T17:57:20.559613+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:20.559653+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:57:20.561027+00:00", "trade", 7.305, 6.0]
["2026-09-18T17:57:23.337704+00:00", "trade", 7.3037, 2.0]
["2026-09-18T17:57:24.941446+00:00", "trade", 7.2983, 10.0]
["2026-09-18T17:57:28.095868+00:00", "trade", 7.3052, 6.0]
["2026-09-18T17:57:28.975401+00:00", "trade", 7.3054, 2.0]
["2026-09-18T17:57:29.127122+00:00", "trade", 7.305, 239.0]
["2026-09-18T17:57:29.839731+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:57:29.840113+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:57:29.904436+00:00", "trade", 7.3044, 18.0]
["2026-09-18T17:57:30.008105+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:32.393978+00:00", "trade", 7.3, 41.0]
["2026-09-18T17:57:32.800453+00:00", "trade", 7.3054, 100.0]
["2026-09-18T17:57:36.075705+00:00", "trade", 7.3039, 14.0]
["2026-09-18T17:57:36.436080+00:00", "trade", 7.305, 14.0]
["2026-09-18T17:57:36.437945+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:36.437975+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:37.863860+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:48.425310+00:00", "trade", 7.2985, 24.0]
["2026-09-18T17:57:48.461303+00:00", "trade", 7.305, 8.0]
["2026-09-18T17:57:50.011917+00:00", "trade", 7.3, 3.0]
["2026-09-18T17:57:52.850183+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:53.339711+00:00", "trade", 7.3046, 2.0]
["2026-09-18T17:57:55.429819+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:55.601027+00:00", "trade", 7.3049, 8.0]
["2026-09-18T17:57:55.713524+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:55.960332+00:00", "trade", 7.2992, 100.0]
["2026-09-18T17:57:57.207361+00:00", "trade", 7.305, 47.0]
["2026-09-18T17:57:57.207445+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:57:57.475313+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:00.008127+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:00.021893+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:00.021975+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:00.022248+00:00", "trade", 7.305, 53.0]
["2026-09-18T17:58:00.045180+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:00.293742+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:04.413147+00:00", "trade", 7.305, 2.0]
["2026-09-18T17:58:04.413243+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:04.471306+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:06.077702+00:00", "trade", 7.305, 7.0]
["2026-09-18T17:58:12.993513+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:13.973991+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:19.501100+00:00", "trade", 7.31, 7.0]
["2026-09-18T17:58:19.501189+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:21.661307+00:00", "trade", 7.305, 7.0]
["2026-09-18T17:58:22.926049+00:00", "trade", 7.305, 48.0]
["2026-09-18T17:58:22.926049+00:00", "trade", 7.305, 52.0]
["2026-09-18T17:58:23.341704+00:00", "trade", 7.3051, 2.0]
["2026-09-18T17:58:25.522267+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:26.922072+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:27.082176+00:00", "trade", 7.305, 14.0]
["2026-09-18T17:58:28.797204+00:00", "trade", 7.3015, 7.0]
["2026-09-18T17:58:30.008154+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:30.211922+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:30.212165+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:31.213615+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:31.281956+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:31.284424+00:00", "trade", 7.305, 5.0]
["2026-09-18T17:58:31.284482+00:00", "trade", 7.305, 95.0]
["2026-09-18T17:58:31.286677+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:31.292207+00:00", "trade", 7.305, 100.0]
["2026-09-18T17:58:32.405165+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.245291+00:00", "trade", 7.305, 41.0]
["2026-09-18T17:58:35.245294+00:00", "trade", 7.305, 58.0]
["2026-09-18T17:58:35.245376+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.246542+00:00", "trade", 7.305, 20.0]
["2026-09-18T17:58:35.246758+00:00", "trade", 7.3, 1.0]
["2026-09-18T17:58:35.247333+00:00", "trade", 7.3, 97.0]
["2026-09-18T17:58:35.247333+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:58:35.247336+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247342+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247342+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247342+00:00", "trade", 7.3, 120.0]
["2026-09-18T17:58:35.247346+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247346+00:00", "trade", 7.3, 40.0]
["2026-09-18T17:58:35.247348+00:00", "trade", 7.3, 20.0]
["2026-09-18T17:58:35.247348+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247351+00:00", "trade", 7.3, 3.0]
["2026-09-18T17:58:35.247351+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247388+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247393+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247393+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247393+00:00", "trade", 7.3, 80.0]
["2026-09-18T17:58:35.247396+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.247399+00:00", "trade", 7.3, 160.0]
["2026-09-18T17:58:35.247399+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247402+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:58:35.247402+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247561+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.247587+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.247589+00:00", "trade", 7.3, 33.0]
["2026-09-18T17:58:35.247592+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.247595+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247595+00:00", "trade", 7.3, 200.0]
["2026-09-18T17:58:35.247597+00:00", "trade", 7.3, 20.0]
["2026-09-18T17:58:35.247597+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.247612+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.247617+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.247632+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.247652+00:00", "quote", 7.3, 7.31]
["2026-09-18T17:58:35.247922+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:58:35.247957+00:00", "quote", 7.29, 7.31]
["2026-09-18T17:58:35.248058+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.248078+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.248223+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.248318+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.248423+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.248464+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.248494+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.248653+00:00", "trade", 7.3003, 21.0]
["2026-09-18T17:58:35.248710+00:00", "trade", 7.3, 21.0]
["2026-09-18T17:58:35.248734+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.248759+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.249150+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.249441+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.249757+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.249942+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.249997+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.250483+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.250483+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.254267+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.255696+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.256002+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.256225+00:00", "trade", 7.295, 200.0]
["2026-09-18T17:58:35.257759+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:35.261645+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.262236+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.281452+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.281452+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.289226+00:00", "trade", 7.3, 11.0]
["2026-09-18T17:58:35.290564+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.348071+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.731198+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:35.731634+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:38.034746+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:38.040319+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:38.155198+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:58:38.162360+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:38.162415+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:38.181071+00:00", "trade", 7.3002, 4.0]
["2026-09-18T17:58:38.280560+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:58:38.280563+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:58:38.280947+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:38.281826+00:00", "trade", 7.2981, 21.0]
["2026-09-18T17:58:39.364238+00:00", "trade", 7.295, 18.0]
["2026-09-18T17:58:39.404455+00:00", "trade", 7.295, 10.0]
["2026-09-18T17:58:40.379532+00:00", "trade", 7.301, 6.0]
["2026-09-18T17:58:50.299384+00:00", "trade", 7.295, 11.0]
["2026-09-18T17:58:50.622981+00:00", "trade", 7.2977, 1.0]
["2026-09-18T17:58:53.343704+00:00", "trade", 7.3006, 16.0]
["2026-09-18T17:58:53.435612+00:00", "trade", 7.3016, 8.0]
["2026-09-18T17:58:54.933477+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:59.018777+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:58:59.019229+00:00", "trade", 7.295, 434.0]
["2026-09-18T17:58:59.019298+00:00", "trade", 7.295, 1.0]
["2026-09-18T17:58:59.022140+00:00", "trade", 7.295, 2.0]
["2026-09-18T17:58:59.381851+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:59.381896+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:59.737666+00:00", "trade", 7.295, 57.0]
["2026-09-18T17:58:59.737718+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:58:59.780419+00:00", "trade", 7.3017, 100.0]
["2026-09-18T17:59:00.008182+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:00.278064+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:59:02.656751+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:02.680435+00:00", "trade", 7.2905, 400.0]
["2026-09-18T17:59:04.351459+00:00", "trade", 7.295, 2.0]
["2026-09-18T17:59:04.890558+00:00", "trade", 7.3001, 200.0]
["2026-09-18T17:59:05.299405+00:00", "trade", 7.295, 2.0]
["2026-09-18T17:59:05.382105+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:59:09.813899+00:00", "trade", 7.3, 100.0]
["2026-09-18T17:59:09.813899+00:00", "trade", 7.3, 10.0]
["2026-09-18T17:59:09.814515+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:10.385706+00:00", "trade", 7.2937, 1.0]
["2026-09-18T17:59:11.497739+00:00", "trade", 7.2937, 5.0]
["2026-09-18T17:59:11.500383+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:11.799859+00:00", "trade", 7.295, 2.0]
["2026-09-18T17:59:12.182216+00:00", "trade", 7.295, 1.0]
["2026-09-18T17:59:13.945743+00:00", "trade", 7.2942, 3000.0]
["2026-09-18T17:59:13.947298+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:14.734993+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:14.735910+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:14.915476+00:00", "trade", 7.295, 24.0]
["2026-09-18T17:59:16.298540+00:00", "trade", 7.2976, 50.0]
["2026-09-18T17:59:17.110461+00:00", "trade", 7.298, 7.0]
["2026-09-18T17:59:20.502667+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:20.528743+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:59:20.609389+00:00", "trade", 7.295, 2.0]
["2026-09-18T17:59:23.345701+00:00", "trade", 7.2941, 18.0]
["2026-09-18T17:59:24.459155+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:24.459156+00:00", "trade", 7.29, 14.0]
["2026-09-18T17:59:25.377034+00:00", "trade", 7.29, 11.0]
["2026-09-18T17:59:25.377531+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:25.467335+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:26.351485+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:30.008209+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:30.705926+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:59:31.155044+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:33.445977+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:34.403025+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:35.807516+00:00", "trade", 7.295, 4.0]
["2026-09-18T17:59:38.919696+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:59:38.920219+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:59:38.921120+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:39.323533+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:40.387651+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:40.387709+00:00", "trade", 7.2942, 4.0]
["2026-09-18T17:59:40.905494+00:00", "trade", 7.2974, 6.0]
["2026-09-18T17:59:41.020097+00:00", "trade", 7.294, 1.0]
["2026-09-18T17:59:41.499739+00:00", "trade", 7.2942, 14.0]
["2026-09-18T17:59:42.997644+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:44.311737+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:44.574705+00:00", "trade", 7.2941, 8.0]
["2026-09-18T17:59:45.761207+00:00", "trade", 7.29, 4.0]
["2026-09-18T17:59:46.036207+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:46.096805+00:00", "trade", 7.295, 26.0]
["2026-09-18T17:59:46.324703+00:00", "trade", 7.295, 58.0]
["2026-09-18T17:59:46.381962+00:00", "trade", 7.29, 100.0]
["2026-09-18T17:59:46.381962+00:00", "trade", 7.29, 42.0]
["2026-09-18T17:59:46.382917+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:46.382922+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:46.533290+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:46.636922+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:46.636997+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:46.637924+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:46.638335+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:46.958630+00:00", "trade", 7.295, 100.0]
["2026-09-18T17:59:46.958708+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:47.512852+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:48.077765+00:00", "trade", 7.29, 59.0]
["2026-09-18T17:59:48.077862+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:48.375458+00:00", "trade", 7.2939, 5.0]
["2026-09-18T17:59:48.771373+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:50.022798+00:00", "trade", 7.295, 29.0]
["2026-09-18T17:59:50.022892+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:50.381626+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:50.842609+00:00", "trade", 7.295, 4.0]
["2026-09-18T17:59:53.347705+00:00", "trade", 7.2928, 3.0]
["2026-09-18T17:59:53.474483+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:53.475145+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:56.185296+00:00", "quote", 7.29, 7.3]
["2026-09-18T17:59:57.336246+00:00", "trade", 7.295, 1.0]
["2026-09-18T18:00:00.008286+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:00.289263+00:00", "trade", 7.295, 16.0]
["2026-09-18T18:00:00.498854+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:01.369041+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:02.569179+00:00", "trade", 7.295, 1.0]
["2026-09-18T18:00:03.003902+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:03.047101+00:00", "trade", 7.2969, 6.0]
["2026-09-18T18:00:03.051410+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:00:03.775514+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:04.302884+00:00", "trade", 7.295, 2.0]
["2026-09-18T18:00:05.437353+00:00", "trade", 7.2941, 100.0]
["2026-09-18T18:00:05.441572+00:00", "trade", 7.2941, 11.0]
["2026-09-18T18:00:05.441665+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:05.531489+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:10.389703+00:00", "trade", 7.2932, 1.0]
["2026-09-18T18:00:11.158625+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:00:11.158709+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:11.158715+00:00", "trade", 7.295, 58.0]
["2026-09-18T18:00:11.319707+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:11.501736+00:00", "trade", 7.2936, 3.0]
["2026-09-18T18:00:11.854917+00:00", "trade", 7.29, 50.0]
["2026-09-18T18:00:11.855011+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:11.855065+00:00", "trade", 7.295, 50.0]
["2026-09-18T18:00:11.855323+00:00", "trade", 7.29, 150.0]
["2026-09-18T18:00:11.855696+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:00:11.855726+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:00:11.857681+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:00:12.116582+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:00:12.116808+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:00:12.117833+00:00", "trade", 7.2924, 21.0]
["2026-09-18T18:00:12.228993+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:00:12.229023+00:00", "trade", 7.295, 31.0]
["2026-09-18T18:00:13.282670+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:13.396401+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:15.053109+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:19.504731+00:00", "trade", 7.2999, 500.0]
["2026-09-18T18:00:19.504826+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:19.505795+00:00", "trade", 7.295, 1.0]
["2026-09-18T18:00:19.505853+00:00", "trade", 7.295, 1.0]
["2026-09-18T18:00:19.505916+00:00", "trade", 7.295, 6.0]
["2026-09-18T18:00:19.506526+00:00", "trade", 7.295, 1.0]
["2026-09-18T18:00:19.926169+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:22.189086+00:00", "trade", 7.295, 1.0]
["2026-09-18T18:00:23.349702+00:00", "trade", 7.295, 7.0]
["2026-09-18T18:00:23.574255+00:00", "trade", 7.2986, 2.0]
["2026-09-18T18:00:25.388928+00:00", "trade", 7.295, 1.0]
["2026-09-18T18:00:25.525756+00:00", "trade", 7.2965, 6.0]
["2026-09-18T18:00:25.753083+00:00", "trade", 7.2945, 6.0]
["2026-09-18T18:00:25.761773+00:00", "trade", 7.295, 9.0]
["2026-09-18T18:00:25.761866+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:25.865663+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.104665+00:00", "trade", 7.295, 274.0]
["2026-09-18T18:00:27.104782+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.105484+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.105514+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.105964+00:00", "trade", 7.3, 60.0]
["2026-09-18T18:00:27.105968+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.105968+00:00", "trade", 7.3, 12.0]
["2026-09-18T18:00:27.105973+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.105973+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.105976+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106019+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106019+00:00", "trade", 7.3, 7.0]
["2026-09-18T18:00:27.106021+00:00", "trade", 7.3, 93.0]
["2026-09-18T18:00:27.106028+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106034+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106034+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106034+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106037+00:00", "trade", 7.3, 15.0]
["2026-09-18T18:00:27.106037+00:00", "trade", 7.3, 10.0]
["2026-09-18T18:00:27.106039+00:00", "trade", 7.3, 10.0]
["2026-09-18T18:00:27.106048+00:00", "trade", 7.3, 10.0]
["2026-09-18T18:00:27.106048+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106110+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.106176+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.106201+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.106223+00:00", "trade", 7.3, 7.0]
["2026-09-18T18:00:27.106223+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106251+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.106356+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.106469+00:00", "trade", 7.3, 107.0]
["2026-09-18T18:00:27.106532+00:00", "trade", 7.3, 93.0]
["2026-09-18T18:00:27.106602+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106672+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.106697+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.106727+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.106727+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.106777+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.106779+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.106857+00:00", "trade", 7.3, 98.0]
["2026-09-18T18:00:27.106922+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.106932+00:00", "trade", 7.3, 2.0]
["2026-09-18T18:00:27.107012+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.107073+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.107138+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.107178+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.107298+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.107298+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.107353+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.107362+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.107368+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:27.107393+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.107433+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.107462+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.107549+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.107831+00:00", "trade", 7.3, 67.0]
["2026-09-18T18:00:27.107875+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.107895+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.107898+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.108235+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.108923+00:00", "trade", 7.3, 30.0]
["2026-09-18T18:00:27.109178+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.112123+00:00", "trade", 7.3, 58.0]
["2026-09-18T18:00:27.112123+00:00", "trade", 7.3, 45.0]
["2026-09-18T18:00:27.116540+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.122630+00:00", "trade", 7.3, 9.0]
["2026-09-18T18:00:27.142667+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.150521+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.150864+00:00", "trade", 7.3, 1.0]
["2026-09-18T18:00:27.195067+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:27.195533+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.196007+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:27.196982+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.197062+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.197423+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.197463+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.206269+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.494976+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:00:27.535312+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.733684+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.736240+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:27.897920+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:29.657824+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:29.658346+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:30.008314+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:31.452426+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:31.452988+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:31.453088+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:31.469667+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:32.909590+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:00:33.734644+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:34.500968+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:35.850917+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:35.851077+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:35.851398+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:37.792909+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:37.793631+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:40.829549+00:00", "trade", 7.2957, 7.0]
["2026-09-18T18:00:40.829594+00:00", "trade", 7.297, 4.0]
["2026-09-18T18:00:40.829615+00:00", "trade", 7.2977, 10.0]
["2026-09-18T18:00:40.829675+00:00", "trade", 7.2973, 3.0]
["2026-09-18T18:00:43.370642+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:43.371083+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:48.826416+00:00", "trade", 7.297, 60.0]
["2026-09-18T18:00:48.827817+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:48.828293+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:49.142676+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:50.143093+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:51.483098+00:00", "trade", 7.2999, 20.0]
["2026-09-18T18:00:53.351705+00:00", "trade", 7.2991, 13.0]
["2026-09-18T18:00:55.621267+00:00", "trade", 7.295, 4.0]
["2026-09-18T18:00:55.621403+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:55.622005+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:55.622100+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:00:57.274518+00:00", "trade", 7.295, 5.0]
["2026-09-18T18:00:58.026320+00:00", "trade", 7.295, 1.0]
["2026-09-18T18:00:58.570339+00:00", "trade", 7.3, 1.0]
["2026-09-18T18:00:58.570342+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:58.570345+00:00", "trade", 7.3, 148.0]
["2026-09-18T18:00:58.570360+00:00", "trade", 7.3, 152.0]
["2026-09-18T18:00:58.570435+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:58.570435+00:00", "trade", 7.3, 7.0]
["2026-09-18T18:00:58.570447+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:58.570454+00:00", "trade", 7.3, 79.0]
["2026-09-18T18:00:58.570457+00:00", "trade", 7.3, 1.0]
["2026-09-18T18:00:58.570457+00:00", "trade", 7.3, 1.0]
["2026-09-18T18:00:58.570459+00:00", "trade", 7.3, 2.0]
["2026-09-18T18:00:58.570628+00:00", "trade", 7.3, 1.0]
["2026-09-18T18:00:58.570631+00:00", "trade", 7.3, 2.0]
["2026-09-18T18:00:58.570631+00:00", "trade", 7.3, 14.0]
["2026-09-18T18:00:58.570784+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:58.570784+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:58.570829+00:00", "trade", 7.3, 4.0]
["2026-09-18T18:00:58.570849+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:00:58.570932+00:00", "trade", 7.3, 4.0]
["2026-09-18T18:00:58.570954+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571085+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571085+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571145+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571260+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571340+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571380+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571581+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571591+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571616+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571661+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.571817+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.572197+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:00:58.572212+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.572724+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.574548+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.579705+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.580141+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:58.591348+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:59.313953+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:59.314048+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:59.593269+00:00", "trade", 7.305, 23.0]
["2026-09-18T18:00:59.593358+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:59.593418+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:59.594636+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:00:59.597064+00:00", "trade", 7.305, 45.0]
["2026-09-18T18:01:00.008341+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:00.141949+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:00.377289+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:00.610332+00:00", "trade", 7.305, 39.0]
["2026-09-18T18:01:01.128663+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:01.372954+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:01.373055+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:03.581946+00:00", "trade", 7.2982, 24.0]
["2026-09-18T18:01:04.230932+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:01:04.328542+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:01:05.084158+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.084219+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.084700+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.084975+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.085031+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.085076+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.085096+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.085136+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.085537+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.085888+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:05.086018+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:13.101848+00:00", "trade", 7.2998, 66.0]
["2026-09-18T18:01:13.101944+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:13.103227+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:13.269323+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:13.325581+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:13.326138+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:13.328944+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:15.484686+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:19.895064+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:19.895110+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:20.590665+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:23.034414+00:00", "trade", 7.2965, 200.0]
["2026-09-18T18:01:23.035811+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:23.036187+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:23.036252+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:23.185437+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:23.880008+00:00", "trade", 7.2995, 1.0]
["2026-09-18T18:01:23.881409+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:24.176541+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:24.184104+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:26.040343+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:26.107082+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:26.107132+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:27.520862+00:00", "trade", 7.3, 500.0]
["2026-09-18T18:01:27.522230+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:27.525152+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:27.562749+00:00", "trade", 7.305, 4.0]
["2026-09-18T18:01:27.832173+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:28.204936+00:00", "trade", 7.305, 10.0]
["2026-09-18T18:01:28.274784+00:00", "trade", 7.305, 29.0]
["2026-09-18T18:01:29.213822+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:30.008368+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:32.798184+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:32.798234+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:32.803923+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:32.804068+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:33.340480+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:37.585490+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:01:37.585570+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:38.228436+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:38.228831+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:38.228866+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:38.228882+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:40.172438+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:40.172984+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:40.239883+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:47.234744+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:49.969900+00:00", "trade", 7.305, 18.0]
["2026-09-18T18:01:49.970000+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:49.970005+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:01:52.024726+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:52.024776+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:01:54.717416+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:00.008386+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:03.016282+00:00", "trade", 7.2985, 20.0]
["2026-09-18T18:02:04.170694+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:02:04.170789+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:04.171355+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:04.607694+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:04.607744+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:05.443985+00:00", "trade", 7.2985, 6.0]
["2026-09-18T18:02:07.744809+00:00", "trade", 7.3011, 4.0]
["2026-09-18T18:02:07.744907+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:07.744952+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:07.921095+00:00", "trade", 7.305, 15.0]
["2026-09-18T18:02:08.332380+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:08.332425+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:09.150237+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:09.150252+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:12.575736+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:12.575776+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:12.575878+00:00", "trade", 7.305, 10.0]
["2026-09-18T18:02:12.903096+00:00", "trade", 7.305, 14.0]
["2026-09-18T18:02:14.221338+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:15.652643+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:02:20.030335+00:00", "trade", 7.2997, 100.0]
["2026-09-18T18:02:22.060861+00:00", "trade", 7.305, 20.0]
["2026-09-18T18:02:22.060965+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:24.187036+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:25.766017+00:00", "trade", 7.2998, 21.0]
["2026-09-18T18:02:25.766115+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:26.049374+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:27.113287+00:00", "trade", 7.3001, 10.0]
["2026-09-18T18:02:30.008409+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:31.983079+00:00", "trade", 7.305, 14.0]
["2026-09-18T18:02:31.983179+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:32.189916+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:36.753777+00:00", "trade", 7.3023, 10.0]
["2026-09-18T18:02:36.753875+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:36.920662+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:38.992860+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:38.992904+00:00", "trade", 7.305, 30.0]
["2026-09-18T18:02:39.030586+00:00", "trade", 7.305, 20.0]
["2026-09-18T18:02:42.782618+00:00", "trade", 7.3077, 13.0]
["2026-09-18T18:02:44.823489+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.934799+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.941250+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.941275+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.941301+00:00", "trade", 7.31, 20.0]
["2026-09-18T18:02:45.941304+00:00", "trade", 7.31, 40.0]
["2026-09-18T18:02:45.941307+00:00", "trade", 7.31, 80.0]
["2026-09-18T18:02:45.941330+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.941330+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.941345+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.941346+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:02:45.941585+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.941884+00:00", "trade", 7.31, 8.0]
["2026-09-18T18:02:45.941961+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.942157+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:45.944148+00:00", "trade", 7.31, 50.0]
["2026-09-18T18:02:45.946487+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:46.077905+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:46.330728+00:00", "trade", 7.305, 280.0]
["2026-09-18T18:02:46.330902+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:46.331343+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:46.331368+00:00", "trade", 7.3, 41.0]
["2026-09-18T18:02:46.331368+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:02:46.331374+00:00", "trade", 7.305, 90.0]
["2026-09-18T18:02:46.331377+00:00", "trade", 7.305, 10.0]
["2026-09-18T18:02:46.331434+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:02:46.331461+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:02:46.331464+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:02:46.331467+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:02:46.331498+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:02:46.331507+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:02:46.331804+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:46.331879+00:00", "trade", 7.305, 4.0]
["2026-09-18T18:02:46.332366+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:46.332860+00:00", "trade", 7.305, 4.0]
["2026-09-18T18:02:46.433040+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:46.734252+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:48.719064+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:02:48.719067+00:00", "trade", 7.305, 28.0]
["2026-09-18T18:02:48.719638+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:48.785525+00:00", "trade", 7.305, 13.0]
["2026-09-18T18:02:48.785570+00:00", "trade", 7.305, 13.0]
["2026-09-18T18:02:48.887994+00:00", "trade", 7.305, 46.0]
["2026-09-18T18:02:50.488905+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:50.490318+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:50.900580+00:00", "trade", 7.2996, 42.0]
["2026-09-18T18:02:50.900675+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:51.487219+00:00", "trade", 7.3033, 8.0]
["2026-09-18T18:02:51.969905+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:54.763491+00:00", "trade", 7.305, 16.0]
["2026-09-18T18:02:54.763575+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:54.901834+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:54.901859+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:02:54.991237+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:00.008441+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:00.791578+00:00", "trade", 7.305, 33.0]
["2026-09-18T18:03:00.791655+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:01.180691+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:04.112319+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:03:04.112414+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:04.200900+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:06.826896+00:00", "trade", 7.305, 28.0]
["2026-09-18T18:03:06.826976+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:07.171632+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:08.764149+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:03:08.764238+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:08.764526+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:03:08.783765+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:03:09.183180+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:10.288487+00:00", "trade", 7.305, 10.0]
["2026-09-18T18:03:10.288566+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:10.491995+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:10.492045+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:12.056489+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:12.057086+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:12.063516+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:17.990956+00:00", "trade", 7.3055, 39.0]
["2026-09-18T18:03:17.991051+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:17.991101+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:18.092127+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:18.092172+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:21.580008+00:00", "trade", 7.2996, 133.0]
["2026-09-18T18:03:24.618805+00:00", "trade", 7.3045, 4.0]
["2026-09-18T18:03:24.618903+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:24.618948+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:24.735576+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:24.735621+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:26.298766+00:00", "trade", 7.3077, 13.0]
["2026-09-18T18:03:26.298862+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:26.298922+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:26.397271+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:26.397322+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:27.823991+00:00", "trade", 7.3045, 100.0]
["2026-09-18T18:03:28.177674+00:00", "trade", 7.3055, 34.0]
["2026-09-18T18:03:28.177765+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:28.177830+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:28.259549+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:28.259599+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:30.008467+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:31.341659+00:00", "trade", 7.3055, 9.0]
["2026-09-18T18:03:31.344513+00:00", "trade", 7.3, 5.0]
["2026-09-18T18:03:31.344608+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:31.344653+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:31.345093+00:00", "trade", 7.305, 13.0]
["2026-09-18T18:03:31.430387+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:31.430432+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:31.519154+00:00", "trade", 7.3045, 200.0]
["2026-09-18T18:03:44.227169+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:44.227264+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:44.284619+00:00", "trade", 7.3, 80.0]
["2026-09-18T18:03:44.284619+00:00", "trade", 7.3, 200.0]
["2026-09-18T18:03:44.284641+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:44.284643+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.284643+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.284646+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.284646+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.284700+00:00", "trade", 7.3, 3.0]
["2026-09-18T18:03:44.284701+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:44.284711+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:44.284711+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:44.284712+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.284715+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.284715+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.284718+00:00", "trade", 7.3, 20.0]
["2026-09-18T18:03:44.284726+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:44.284739+00:00", "trade", 7.3, 97.0]
["2026-09-18T18:03:44.284751+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.284778+00:00", "trade", 7.3, 12.0]
["2026-09-18T18:03:44.285001+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:03:44.285042+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:03:44.285310+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:03:44.285322+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:03:44.285372+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.285372+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.285442+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.285523+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.285643+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.285701+00:00", "trade", 7.3, 3.0]
["2026-09-18T18:03:44.285854+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.285879+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.286239+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.286280+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.286320+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.286400+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.286680+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.287081+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.287162+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.287192+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.289768+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.317464+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.385716+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.386674+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.386674+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:44.483169+00:00", "trade", 7.295, 80.0]
["2026-09-18T18:03:45.578280+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:45.949667+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:03:45.950266+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:45.950391+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:46.484349+00:00", "trade", 7.295, 3.0]
["2026-09-18T18:03:50.000577+00:00", "trade", 7.3029, 59.0]
["2026-09-18T18:03:50.164442+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.164467+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.164472+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.164497+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.164793+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.164998+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.165715+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.165790+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.166752+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:50.170421+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:55.162466+00:00", "trade", 7.3005, 11.0]
["2026-09-18T18:03:55.799751+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:03:55.799867+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:03:55.800702+00:00", "trade", 7.295, 50.0]
["2026-09-18T18:03:57.793231+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:00.008495+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:00.834160+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:00.854273+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:00.854323+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:00.900551+00:00", "trade", 7.2994, 13.0]
["2026-09-18T18:04:00.900694+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:00.901802+00:00", "trade", 7.295, 5.0]
["2026-09-18T18:04:01.337308+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:01.338716+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:01.338761+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:03.022534+00:00", "trade", 7.3026, 7.0]
["2026-09-18T18:04:03.940067+00:00", "trade", 7.2977, 34.0]
["2026-09-18T18:04:03.940209+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:04.051232+00:00", "trade", 7.295, 2.0]
["2026-09-18T18:04:04.051414+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:04.054511+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:04.054556+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:06.299470+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:07.823889+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:12.595516+00:00", "trade", 7.2991, 37.0]
["2026-09-18T18:04:12.596645+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:13.014569+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:13.015502+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:13.024298+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:13.024343+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:14.253749+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:18.353499+00:00", "trade", 7.295, 18.0]
["2026-09-18T18:04:18.354696+00:00", "trade", 7.29, 5.0]
["2026-09-18T18:04:18.354889+00:00", "trade", 7.295, 2.0]
["2026-09-18T18:04:18.354925+00:00", "trade", 7.295, 96.0]
["2026-09-18T18:04:18.802442+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:18.803379+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:18.805785+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:18.805830+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:20.788605+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:20.788665+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:20.968521+00:00", "trade", 7.3023, 31.0]
["2026-09-18T18:04:22.068287+00:00", "trade", 7.3023, 18.0]
["2026-09-18T18:04:23.923280+00:00", "trade", 7.2987, 53.0]
["2026-09-18T18:04:23.926434+00:00", "trade", 7.2987, 8.0]
["2026-09-18T18:04:27.529653+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:04:29.653729+00:00", "trade", 7.2968, 1.0]
["2026-09-18T18:04:30.008517+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:30.226314+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:04:30.226314+00:00", "trade", 7.295, 52.0]
["2026-09-18T18:04:30.226458+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:04:30.734520+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:30.781763+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:30.781818+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:31.046388+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:31.231580+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:04:31.231580+00:00", "trade", 7.295, 41.0]
["2026-09-18T18:04:31.231664+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:32.771339+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:32.771384+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:33.978938+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:33.978946+00:00", "trade", 7.29, 139.0]
["2026-09-18T18:04:33.979595+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:34.110019+00:00", "trade", 7.295, 276.0]
["2026-09-18T18:04:35.084898+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:04:36.554198+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:36.554238+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:36.554243+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:36.600023+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:38.086075+00:00", "trade", 7.295, 5.0]
["2026-09-18T18:04:40.600492+00:00", "trade", 7.2969, 7.0]
["2026-09-18T18:04:43.803319+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:43.803374+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:43.803395+00:00", "trade", 7.29, 80.0]
["2026-09-18T18:04:43.803416+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:04:43.803416+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:04:43.803453+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:04:43.803453+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:04:43.803711+00:00", "trade", 7.29, 140.0]
["2026-09-18T18:04:43.803771+00:00", "trade", 7.29, 12.0]
["2026-09-18T18:04:43.803805+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:43.803831+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:04:43.803880+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:04:43.803880+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:04:43.803895+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:04:43.803898+00:00", "trade", 7.29, 173.0]
["2026-09-18T18:04:43.803910+00:00", "trade", 7.29, 27.0]
["2026-09-18T18:04:43.803910+00:00", "trade", 7.29, 73.0]
["2026-09-18T18:04:43.803919+00:00", "trade", 7.29, 27.0]
["2026-09-18T18:04:43.804146+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:04:43.804347+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:04:43.804347+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:04:43.804377+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.804377+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.804467+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.804587+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.804667+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.804928+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.805550+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.805625+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.807349+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.807349+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.807825+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.808146+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.808467+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.823472+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:43.839546+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:50.792988+00:00", "trade", 7.296, 8.0]
["2026-09-18T18:04:51.082730+00:00", "trade", 7.2987, 13.0]
["2026-09-18T18:04:51.154939+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:51.155375+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:51.155415+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:56.339536+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:56.339586+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:56.340282+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:56.340849+00:00", "trade", 7.28, 120.0]
["2026-09-18T18:04:56.340864+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:56.340869+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:56.340889+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:04:56.341009+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.341020+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:04:56.341049+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.341240+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.341826+00:00", "trade", 7.275, 6.0]
["2026-09-18T18:04:56.341851+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.344001+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.346743+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.347224+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.347224+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.347229+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.347229+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.347665+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.347665+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.347665+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.348146+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.348146+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.348181+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.348622+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.348662+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.348702+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.348742+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.348783+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.348823+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.348823+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.349144+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.349224+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.349224+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.349229+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.349426+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:04:56.349985+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.350467+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.350467+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:56.350602+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.350903+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.351063+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.371752+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.371832+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.371873+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.415727+00:00", "trade", 7.28, 13.0]
["2026-09-18T18:04:56.788484+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:56.788529+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.480712+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.481268+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.481509+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.481708+00:00", "trade", 7.275, 12.0]
["2026-09-18T18:04:57.481709+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.481725+00:00", "trade", 7.275, 12.0]
["2026-09-18T18:04:57.481743+00:00", "trade", 7.275, 12.0]
["2026-09-18T18:04:57.481744+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.481754+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.482222+00:00", "trade", 7.275, 12.0]
["2026-09-18T18:04:57.482261+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.482270+00:00", "trade", 7.275, 30.0]
["2026-09-18T18:04:57.482311+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.482792+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.483233+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.483273+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.483709+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.483754+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.484135+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.484275+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.484631+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.484747+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.485072+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.485233+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.485553+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.485709+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.485995+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.486230+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.486511+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.486676+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.486832+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.487197+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.487353+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.487674+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.487794+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.488155+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.488235+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.488437+00:00", "trade", 7.275, 12.0]
["2026-09-18T18:04:57.488636+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.488711+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.489112+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.489152+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.489593+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.489633+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.490114+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.490155+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.490596+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.490636+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.491072+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.491157+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.491553+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.491593+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.492034+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.492074+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.492555+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.492555+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.493076+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.493076+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.493483+00:00", "trade", 7.275, 12.0]
["2026-09-18T18:04:57.493558+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.493994+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.494034+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.494475+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.494515+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.494916+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.495036+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.495397+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.495477+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.495878+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.495993+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.496304+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.496435+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.496795+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.496916+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.497276+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.497397+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.497717+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.497918+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.498239+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.498399+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.498675+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.498875+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.499156+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.499356+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.499637+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.499837+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.500078+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.500359+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.500559+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.500795+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.501035+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:04:57.501937+00:00", "trade", 7.28, 8.0]
["2026-09-18T18:04:57.502238+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.502559+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.502759+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.502840+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.502855+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.502878+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:04:57.503000+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.503000+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.503316+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.503396+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.503436+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.505847+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.505977+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.520404+00:00", "trade", 7.28, 4.0]
["2026-09-18T18:04:57.534209+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.543444+00:00", "trade", 7.28, 20.0]
["2026-09-18T18:04:57.605178+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:57.856166+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:58.001722+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:58.002233+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:04:58.502043+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:00.008539+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:01.090126+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:05:03.991691+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:05:05.690520+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:05.690570+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:05.691382+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:05.691542+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:05.692339+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:06.502658+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:06.502683+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:05:06.590218+00:00", "trade", 7.28, 170.0]
["2026-09-18T18:05:06.592759+00:00", "trade", 7.28, 28.0]
["2026-09-18T18:05:06.765088+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:07.419019+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:07.539777+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:07.539782+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:07.539861+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:05:07.619847+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:07.619898+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:07.673686+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:07.771238+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.103455+00:00", "trade", 7.28, 25.0]
["2026-09-18T18:05:11.103550+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.103555+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.193534+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.193584+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.194356+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.294073+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.336347+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:05:11.336349+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.336354+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.394753+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.394803+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.417883+00:00", "trade", 7.28, 60.0]
["2026-09-18T18:05:11.417938+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.417963+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.419362+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.496265+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.496315+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.835492+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:11.835577+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:14.795523+00:00", "trade", 7.2921, 100.0]
["2026-09-18T18:05:18.629951+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:05:18.630031+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:18.630036+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:18.631154+00:00", "trade", 7.28, 5.0]
["2026-09-18T18:05:18.731061+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:18.732019+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:18.982269+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:20.924894+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:27.296696+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:30.008567+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:32.082648+00:00", "trade", 7.27, 3.0]
["2026-09-18T18:05:32.082754+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:32.168994+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:32.219364+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:34.281283+00:00", "trade", 7.28, 48.0]
["2026-09-18T18:05:34.281286+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:05:34.281367+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:34.281378+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:34.484301+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:34.534610+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:35.667752+00:00", "trade", 7.28, 177.0]
["2026-09-18T18:05:35.667828+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:35.667843+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:35.893560+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:35.944792+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:36.683916+00:00", "trade", 7.28, 173.0]
["2026-09-18T18:05:36.683992+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:36.683997+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:36.900703+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:36.900748+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:36.950632+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:36.950682+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:37.686244+00:00", "trade", 7.28, 173.0]
["2026-09-18T18:05:37.686323+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:37.686328+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:37.857721+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:37.857771+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:37.957909+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:37.957964+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:42.868452+00:00", "trade", 7.2902, 200.0]
["2026-09-18T18:05:44.293897+00:00", "trade", 7.2877, 60.0]
["2026-09-18T18:05:44.293992+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:44.293997+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:44.295114+00:00", "trade", 7.28, 4.0]
["2026-09-18T18:05:44.350586+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:44.399713+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:45.128142+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:45.128187+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:49.486143+00:00", "trade", 7.2872, 9.0]
["2026-09-18T18:05:49.486241+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:49.486287+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:49.486292+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:49.534531+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:49.534576+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:49.839986+00:00", "trade", 7.2972, 2.0]
["2026-09-18T18:05:52.577039+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:05:52.577104+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:52.577124+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:52.654358+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:52.654403+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:52.805202+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:52.805217+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:53.614483+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:54.816800+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:54.816866+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:05:54.869155+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:54.869205+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:55.019733+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:55.019743+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:55.020696+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:55.299254+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.506433+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:05:57.506443+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.506443+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.586669+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.586719+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.737693+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.737703+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.738615+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.967487+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:05:57.967585+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.968533+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:57.989117+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:58.039582+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:58.039632+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:05:58.103840+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:00.008589+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:00.049707+00:00", "trade", 7.28, 11.0]
["2026-09-18T18:06:00.049812+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:00.049812+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:00.050916+00:00", "trade", 7.27, 3.0]
["2026-09-18T18:06:00.103089+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:00.103134+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:00.254103+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:00.254108+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:03.932327+00:00", "trade", 7.28, 4.0]
["2026-09-18T18:06:03.932419+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:04.079424+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:07.915365+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:07.915410+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:07.937053+00:00", "trade", 7.28, 500.0]
["2026-09-18T18:06:08.709836+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:10.881981+00:00", "trade", 7.2967, 2.0]
["2026-09-18T18:06:12.060472+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:12.605437+00:00", "trade", 7.2856, 18.0]
["2026-09-18T18:06:12.605580+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:20.004298+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:06:20.005510+00:00", "trade", 7.28, 7.0]
["2026-09-18T18:06:20.185624+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:29.056866+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:29.057161+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:29.072781+00:00", "trade", 7.28, 51.0]
["2026-09-18T18:06:29.080719+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:06:29.447000+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:29.493204+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:30.008611+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:33.501546+00:00", "trade", 7.2963, 3.0]
["2026-09-18T18:06:33.573753+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:34.846124+00:00", "trade", 7.2928, 13.0]
["2026-09-18T18:06:34.932728+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:35.392110+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:06:35.587516+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:36.393247+00:00", "trade", 7.28, 5.0]
["2026-09-18T18:06:43.806340+00:00", "trade", 7.2802, 59.0]
["2026-09-18T18:06:43.806379+00:00", "trade", 7.2802, 7.0]
["2026-09-18T18:06:43.806431+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:43.891668+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:43.942244+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:44.977463+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:45.872698+00:00", "trade", 7.28, 20.0]
["2026-09-18T18:06:45.872875+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:46.056046+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:53.534086+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:53.534162+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:53.534187+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:57.317869+00:00", "trade", 7.2961, 3.0]
["2026-09-18T18:06:57.318535+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:57.342609+00:00", "trade", 7.2801, 64.0]
["2026-09-18T18:06:57.347929+00:00", "trade", 7.2804, 8.0]
["2026-09-18T18:06:57.348696+00:00", "trade", 7.28, 74.0]
["2026-09-18T18:06:57.349147+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:06:57.532409+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:57.941298+00:00", "trade", 7.28, 171.0]
["2026-09-18T18:06:57.941358+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:58.186075+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:58.583381+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:06:58.935329+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:00.008638+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:01.268142+00:00", "trade", 7.27, 71.0]
["2026-09-18T18:07:01.268187+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:03.871974+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:07:04.166038+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:07:04.166357+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:07:04.166357+00:00", "trade", 7.28, 42.0]
["2026-09-18T18:07:04.166360+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:07:05.171078+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:07:05.171401+00:00", "trade", 7.28, 149.0]
["2026-09-18T18:07:06.953216+00:00", "trade", 7.28, 33.0]
["2026-09-18T18:07:13.567629+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:21.090568+00:00", "trade", 7.28, 35.0]
["2026-09-18T18:07:21.090652+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:21.682346+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:27.042841+00:00", "trade", 7.28, 200.0]
["2026-09-18T18:07:27.043282+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:27.283191+00:00", "trade", 7.2801, 7.0]
["2026-09-18T18:07:28.250706+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:30.008656+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:33.218645+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:07:33.218717+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:33.229047+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:33.561313+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:36.340391+00:00", "trade", 7.2796, 1.0]
["2026-09-18T18:07:36.340488+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:36.480326+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:37.605166+00:00", "trade", 7.28, 14.0]
["2026-09-18T18:07:37.605259+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:37.789207+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:44.328820+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:07:44.328909+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:44.734705+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:51.354492+00:00", "trade", 7.28, 14.0]
["2026-09-18T18:07:51.354578+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:51.355054+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:51.680138+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:54.424791+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:54.424812+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:07:54.424857+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:07:54.800766+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:55.764258+00:00", "trade", 7.2801, 300.0]
["2026-09-18T18:07:57.559985+00:00", "trade", 7.2796, 1.0]
["2026-09-18T18:07:57.560080+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:57.770716+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:59.384913+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:07:59.384967+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:07:59.531878+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:00.008683+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:03.840267+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:08:03.840359+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:04.061536+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:11.942694+00:00", "trade", 7.2798, 8.0]
["2026-09-18T18:08:11.942791+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:12.165306+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:17.714044+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:17.714054+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:19.174973+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:08:19.175067+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:19.175633+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:19.614262+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:27.471659+00:00", "trade", 7.2745, 2.0]
["2026-09-18T18:08:27.471756+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:27.718038+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:29.220057+00:00", "trade", 7.2836, 29.0]
["2026-09-18T18:08:29.220153+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:29.429442+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:29.899603+00:00", "trade", 7.2836, 5.0]
["2026-09-18T18:08:30.008711+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:30.614924+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:30.614979+00:00", "trade", 7.28, 25.0]
["2026-09-18T18:08:30.888490+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:31.836126+00:00", "trade", 7.2801, 48.0]
["2026-09-18T18:08:31.836221+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:32.046045+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:33.733766+00:00", "trade", 7.28, 13.0]
["2026-09-18T18:08:36.602752+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:36.602805+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:08:36.878278+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:46.927694+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:08:46.927694+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:08:46.927775+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:46.928517+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:46.928542+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:46.929374+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:08:49.900381+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:08:57.352050+00:00", "trade", 7.2797, 18.0]
["2026-09-18T18:08:58.575644+00:00", "trade", 7.2796, 100.0]
["2026-09-18T18:08:59.534399+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:00.008743+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:03.779824+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:09:03.779920+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:03.881216+00:00", "trade", 7.2801, 8.0]
["2026-09-18T18:09:04.648315+00:00", "trade", 7.28, 21.0]
["2026-09-18T18:09:06.022701+00:00", "trade", 7.2803, 6.0]
["2026-09-18T18:09:06.222857+00:00", "trade", 7.28, 60.0]
["2026-09-18T18:09:06.267748+00:00", "trade", 7.28, 25.0]
["2026-09-18T18:09:09.925472+00:00", "trade", 7.28, 5.0]
["2026-09-18T18:09:12.058058+00:00", "trade", 7.28, 25.0]
["2026-09-18T18:09:12.107676+00:00", "trade", 7.28, 11.0]
["2026-09-18T18:09:14.210029+00:00", "trade", 7.28, 5.0]
["2026-09-18T18:09:14.210212+00:00", "trade", 7.28, 102.0]
["2026-09-18T18:09:15.213042+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:15.213460+00:00", "trade", 7.28, 64.0]
["2026-09-18T18:09:15.213836+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:17.214652+00:00", "trade", 7.28, 12.0]
["2026-09-18T18:09:17.300906+00:00", "trade", 7.2929, 10.0]
["2026-09-18T18:09:17.393824+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:18.009342+00:00", "trade", 7.28, 21.0]
["2026-09-18T18:09:18.064171+00:00", "trade", 7.2928, 12.0]
["2026-09-18T18:09:19.354975+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:25.425277+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:09:25.425360+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:25.435931+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:09:30.008780+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:30.737521+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:09:31.415163+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:33.325499+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:09:33.325596+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:33.400296+00:00", "trade", 7.2794, 8.0]
["2026-09-18T18:09:33.564400+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:09:33.564400+00:00", "trade", 7.28, 9.0]
["2026-09-18T18:09:33.564403+00:00", "trade", 7.28, 85.0]
["2026-09-18T18:09:37.114450+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:37.114475+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:39.026151+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:39.026165+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:39.026344+00:00", "trade", 7.28, 79.0]
["2026-09-18T18:09:39.026347+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:39.026421+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:39.026759+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:09:39.713757+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:39.713782+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:47.452328+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:50.139971+00:00", "trade", 7.2923, 5.0]
["2026-09-18T18:09:50.140066+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:50.883014+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:50.883040+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:53.222221+00:00", "trade", 7.2797, 300.0]
["2026-09-18T18:09:53.229672+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:53.229680+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:53.229936+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:54.180063+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:09:56.641311+00:00", "trade", 7.2798, 1.0]
["2026-09-18T18:09:57.565983+00:00", "trade", 7.2797, 8.0]
["2026-09-18T18:09:59.379807+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:59.379813+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:59.379901+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:09:59.379912+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:10:00.008808+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:03.709947+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:10:03.773909+00:00", "trade", 7.28, 25.0]
["2026-09-18T18:10:08.572654+00:00", "trade", 7.28, 14.0]
["2026-09-18T18:10:08.573786+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:08.587530+00:00", "trade", 7.2797, 12.0]
["2026-09-18T18:10:08.713914+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:11.583715+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:10:14.559747+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:10:19.810386+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:10:21.061863+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:10:21.127338+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:10:24.322348+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:10:24.337104+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:24.580575+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:10:24.581062+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:10:24.581666+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:24.588481+00:00", "trade", 7.28, 200.0]
["2026-09-18T18:10:30.008835+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:32.834521+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:33.230104+00:00", "trade", 7.28, 4.0]
["2026-09-18T18:10:33.230769+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:34.499606+00:00", "trade", 7.2898, 300.0]
["2026-09-18T18:10:34.503193+00:00", "trade", 7.2898, 29.0]
["2026-09-18T18:10:34.504462+00:00", "trade", 7.2898, 12.0]
["2026-09-18T18:10:34.505900+00:00", "trade", 7.2898, 4.0]
["2026-09-18T18:10:34.507199+00:00", "trade", 7.2898, 38.0]
["2026-09-18T18:10:34.599162+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:36.380337+00:00", "trade", 7.2799, 13.0]
["2026-09-18T18:10:36.384812+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:36.384856+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:10:36.436515+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:36.537145+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:38.934386+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:45.686971+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:10:45.798260+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:47.936286+00:00", "trade", 7.28, 8.0]
["2026-09-18T18:10:47.936380+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:48.012847+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:49.033206+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:49.034113+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:10:51.175233+00:00", "trade", 7.2805, 7.0]
["2026-09-18T18:10:56.373438+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:00.008862+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:03.631097+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:11:03.666013+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:03.716498+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:05.846551+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:05.930919+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:05.981630+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:07.613740+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:13.027331+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:15.862593+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:15.862676+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:15.998314+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:23.652203+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:11:23.652294+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:23.653460+00:00", "trade", 7.28, 12.0]
["2026-09-18T18:11:23.697882+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:23.748181+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:25.427112+00:00", "trade", 7.2799, 56.0]
["2026-09-18T18:11:25.509905+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:28.379041+00:00", "trade", 7.2815, 12.0]
["2026-09-18T18:11:29.360319+00:00", "trade", 7.2883, 25.0]
["2026-09-18T18:11:29.361293+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:29.361839+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:29.983447+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:29.984522+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:30.008889+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:30.039663+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:30.140528+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:31.014698+00:00", "trade", 7.28, 13.0]
["2026-09-18T18:11:33.167303+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:33.167390+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:33.203966+00:00", "trade", 7.28, 55.0]
["2026-09-18T18:11:33.203969+00:00", "trade", 7.28, 14.0]
["2026-09-18T18:11:33.203972+00:00", "trade", 7.28, 31.0]
["2026-09-18T18:11:33.204303+00:00", "trade", 7.28, 43.0]
["2026-09-18T18:11:33.204306+00:00", "trade", 7.28, 57.0]
["2026-09-18T18:11:33.204802+00:00", "trade", 7.28, 81.0]
["2026-09-18T18:11:33.204802+00:00", "trade", 7.28, 19.0]
["2026-09-18T18:11:33.205079+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:11:33.205082+00:00", "trade", 7.28, 97.0]
["2026-09-18T18:11:33.211580+00:00", "trade", 7.28, 21.0]
["2026-09-18T18:11:33.211583+00:00", "trade", 7.28, 25.0]
["2026-09-18T18:11:33.269206+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:33.269264+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:33.269760+00:00", "trade", 7.28, 12.0]
["2026-09-18T18:11:33.269943+00:00", "trade", 7.28, 132.0]
["2026-09-18T18:11:34.900692+00:00", "trade", 7.2806, 17.0]
["2026-09-18T18:11:35.130809+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:11:35.130867+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:35.131353+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:35.131795+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:35.132315+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:35.477026+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:35.617250+00:00", "trade", 7.2799, 39.0]
["2026-09-18T18:11:36.690282+00:00", "trade", 7.28, 31.0]
["2026-09-18T18:11:40.027371+00:00", "trade", 7.28, 8.0]
["2026-09-18T18:11:40.032134+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.032174+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.032219+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.032224+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:40.032224+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.032227+00:00", "trade", 7.28, 300.0]
["2026-09-18T18:11:40.032227+00:00", "trade", 7.28, 7.0]
["2026-09-18T18:11:40.032249+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.032249+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.032771+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.032871+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.032876+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.033146+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.033307+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.033342+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.033367+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:11:40.033896+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:40.033913+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:40.033914+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:40.034159+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:40.034159+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:40.034164+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:40.034164+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:40.034169+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:11:40.034620+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:40.034620+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:40.035261+00:00", "trade", 7.285, 36.0]
["2026-09-18T18:11:40.036499+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:40.041841+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:11:40.047871+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:40.138101+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:40.299571+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:41.822145+00:00", "trade", 7.2872, 10.0]
["2026-09-18T18:11:41.827486+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:11:46.910266+00:00", "trade", 7.286, 36.0]
["2026-09-18T18:11:47.766665+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:48.823847+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:50.400404+00:00", "trade", 7.2803, 1.0]
["2026-09-18T18:11:50.400500+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:50.401517+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:50.434621+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:50.435568+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:11:59.327440+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:00.008912+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:01.245350+00:00", "trade", 7.28, 65.0]
["2026-09-18T18:12:01.391563+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:03.369974+00:00", "trade", 7.285, 1.0]
["2026-09-18T18:12:03.548945+00:00", "trade", 7.285, 2.0]
["2026-09-18T18:12:06.953090+00:00", "trade", 7.285, 34.0]
["2026-09-18T18:12:08.017077+00:00", "trade", 7.285, 4.0]
["2026-09-18T18:12:08.397465+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:08.397503+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:12:08.588271+00:00", "trade", 7.2805, 58.0]
["2026-09-18T18:12:08.952737+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:11.242482+00:00", "trade", 7.2871, 15.0]
["2026-09-18T18:12:11.504060+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:11.769803+00:00", "trade", 7.285, 4.0]
["2026-09-18T18:12:13.178706+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:13.187086+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:13.747115+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:13.747180+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:13.747205+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:13.747861+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:13.755710+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:15.171945+00:00", "trade", 7.285, 5.0]
["2026-09-18T18:12:15.243822+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:15.262908+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:19.535037+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:19.535092+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:19.535117+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:19.541477+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:19.542029+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:19.814029+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:19.865925+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:19.866630+00:00", "trade", 7.28, 200.0]
["2026-09-18T18:12:19.866645+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:19.866645+00:00", "trade", 7.28, 20.0]
["2026-09-18T18:12:19.866736+00:00", "trade", 7.28, 40.0]
["2026-09-18T18:12:19.866736+00:00", "trade", 7.28, 60.0]
["2026-09-18T18:12:19.866902+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:12:19.866904+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:12:19.866907+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:19.866907+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:19.866910+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:19.866922+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:19.866922+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:19.866927+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:19.866927+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:19.866932+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:19.866942+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:19.867378+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.867378+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.867614+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.868055+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.868255+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.868536+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.868696+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.869478+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.869654+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.871999+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.967542+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:12:19.980232+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:19.980292+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:19.981203+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:19.981254+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:20.768562+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:12:20.768564+00:00", "trade", 7.28, 15.0]
["2026-09-18T18:12:20.768564+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:12:20.769000+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:20.769551+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:20.785302+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:20.859891+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:21.101709+00:00", "trade", 7.28, 6.0]
["2026-09-18T18:12:21.106768+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:12:24.374632+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:24.374653+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:24.374657+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:24.375239+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:24.375384+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:26.438345+00:00", "trade", 7.28, 6.0]
["2026-09-18T18:12:30.008951+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:30.437333+00:00", "trade", 7.2804, 200.0]
["2026-09-18T18:12:31.822126+00:00", "trade", 7.2804, 8.0]
["2026-09-18T18:12:31.822221+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:31.878389+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:34.207973+00:00", "trade", 7.2802, 5.0]
["2026-09-18T18:12:35.055381+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:35.055472+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:35.150037+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:36.415249+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:39.336287+00:00", "trade", 7.2855, 6.0]
["2026-09-18T18:12:48.018952+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:12:48.092464+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:12:48.125093+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:55.450977+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:55.450984+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:12:55.575749+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:55.630755+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:55.630818+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:12:55.675040+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:57.810129+00:00", "trade", 7.28, 6.0]
["2026-09-18T18:12:57.810233+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:12:57.839162+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:00.008982+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:01.287604+00:00", "trade", 7.28, 12.0]
["2026-09-18T18:13:01.287701+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:01.311923+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:01.362639+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:03.468489+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:13:03.470111+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:04.649388+00:00", "trade", 7.28, 24.0]
["2026-09-18T18:13:04.649483+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:04.684426+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:08.600878+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:13:13.662842+00:00", "trade", 7.28, 78.0]
["2026-09-18T18:13:13.662939+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:13.744307+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:17.502092+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:19.109524+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:19.112135+00:00", "trade", 7.28, 251.0]
["2026-09-18T18:13:19.230342+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:19.332373+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:13:19.332450+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:19.408611+00:00", "trade", 7.28, 53.0]
["2026-09-18T18:13:19.408614+00:00", "trade", 7.28, 46.0]
["2026-09-18T18:13:19.408617+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:13:19.408617+00:00", "trade", 7.28, 104.0]
["2026-09-18T18:13:19.408620+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:13:19.632965+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:23.656805+00:00", "trade", 7.2802, 8.0]
["2026-09-18T18:13:25.441400+00:00", "trade", 7.2837, 100.0]
["2026-09-18T18:13:26.354560+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:13:26.354640+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:26.560410+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:13:26.672570+00:00", "trade", 7.28, 27.0]
["2026-09-18T18:13:26.813763+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:27.800805+00:00", "trade", 7.2837, 100.0]
["2026-09-18T18:13:27.802994+00:00", "trade", 7.2837, 24.0]
["2026-09-18T18:13:27.804819+00:00", "trade", 7.2837, 16.0]
["2026-09-18T18:13:27.805884+00:00", "trade", 7.2837, 2.0]
["2026-09-18T18:13:28.804158+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:13:29.714032+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:30.009019+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:36.556410+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:13:36.557235+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:13:36.558380+00:00", "trade", 7.28, 59.0]
["2026-09-18T18:13:38.156363+00:00", "trade", 7.28, 600.0]
["2026-09-18T18:13:39.341021+00:00", "trade", 7.2803, 36.0]
["2026-09-18T18:13:41.157279+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:13:41.321791+00:00", "trade", 7.28, 600.0]
["2026-09-18T18:13:43.523903+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:13:43.720249+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:13:45.721330+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:13:47.582045+00:00", "trade", 7.2801, 45.0]
["2026-09-18T18:13:50.583595+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:13:53.453361+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:13:56.544108+00:00", "trade", 7.29, 47.0]
["2026-09-18T18:13:56.545494+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:13:56.559889+00:00", "trade", 7.2818, 100.0]
["2026-09-18T18:14:00.009052+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:14:03.379261+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:14:03.380846+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:14:06.342118+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:14:07.197315+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:14:09.360655+00:00", "trade", 7.2818, 100.0]
["2026-09-18T18:14:12.352678+00:00", "trade", 7.2745, 6.0]
["2026-09-18T18:14:12.354537+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:14:13.442830+00:00", "trade", 7.28, 25.0]
["2026-09-18T18:14:14.614548+00:00", "trade", 7.2802, 8.0]
["2026-09-18T18:14:16.541851+00:00", "trade", 7.2802, 1.0]
["2026-09-18T18:14:19.142090+00:00", "trade", 7.27, 3.0]
["2026-09-18T18:14:21.117471+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:14:26.958792+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:14:27.912130+00:00", "trade", 7.2803, 18.0]
["2026-09-18T18:14:28.330889+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:14:30.009074+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:14:35.795688+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:14:37.989033+00:00", "trade", 7.28, 53.0]
["2026-09-18T18:14:37.989130+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:14:39.203410+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:14:41.786428+00:00", "trade", 7.2804, 5.0]
["2026-09-18T18:14:42.286890+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:14:44.196049+00:00", "trade", 7.2802, 300.0]
["2026-09-18T18:14:46.107230+00:00", "trade", 7.2812, 36.0]
["2026-09-18T18:14:50.889995+00:00", "trade", 7.2803, 15.0]
["2026-09-18T18:14:58.380071+00:00", "trade", 7.2802, 13.0]
["2026-09-18T18:14:59.792796+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:00.009106+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:01.318612+00:00", "trade", 7.2802, 55.0]
["2026-09-18T18:15:01.318708+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:02.477538+00:00", "trade", 7.2802, 55.0]
["2026-09-18T18:15:03.288574+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:15:03.805553+00:00", "trade", 7.2803, 3.0]
["2026-09-18T18:15:06.932020+00:00", "trade", 7.2803, 48.0]
["2026-09-18T18:15:07.208712+00:00", "trade", 7.2855, 4.0]
["2026-09-18T18:15:08.896371+00:00", "trade", 7.28, 12.0]
["2026-09-18T18:15:15.061888+00:00", "trade", 7.28, 300.0]
["2026-09-18T18:15:16.014174+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:15:19.893778+00:00", "trade", 7.28, 25.0]
["2026-09-18T18:15:20.013267+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:15:21.159686+00:00", "trade", 7.2803, 1.0]
["2026-09-18T18:15:23.411428+00:00", "trade", 7.2803, 7.0]
["2026-09-18T18:15:25.234295+00:00", "trade", 7.2803, 1.0]
["2026-09-18T18:15:30.009133+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:30.295331+00:00", "trade", 7.28, 400.0]
["2026-09-18T18:15:30.295331+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:15:30.295334+00:00", "trade", 7.28, 130.0]
["2026-09-18T18:15:30.384953+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:15:30.547515+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:35.300499+00:00", "trade", 7.2801, 16.0]
["2026-09-18T18:15:35.300594+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:35.302589+00:00", "trade", 7.2801, 3.0]
["2026-09-18T18:15:35.380865+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:36.212732+00:00", "trade", 7.28, 6.0]
["2026-09-18T18:15:37.497577+00:00", "trade", 7.2802, 40.0]
["2026-09-18T18:15:37.497679+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:37.543468+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:38.353544+00:00", "trade", 7.2802, 100.0]
["2026-09-18T18:15:42.893609+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:42.893679+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:42.893704+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:43.177404+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:15:43.178061+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:43.214269+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:15:43.282289+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:45.711152+00:00", "trade", 7.2802, 1.0]
["2026-09-18T18:15:51.586231+00:00", "trade", 7.2803, 7.0]
["2026-09-18T18:15:51.586326+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:51.636350+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:53.664012+00:00", "trade", 7.2722, 200.0]
["2026-09-18T18:15:53.664107+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:53.851508+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:15:54.189467+00:00", "trade", 7.28, 31.0]
["2026-09-18T18:16:00.009166+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:03.189336+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:16:03.189436+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:03.269461+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:05.890862+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:16:05.890957+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:05.930701+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:07.981002+00:00", "trade", 7.2789, 11.0]
["2026-09-18T18:16:07.981092+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:08.045856+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:08.146601+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:09.048723+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:09.048772+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:16:12.961491+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:16:18.993618+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:16:21.655735+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:16:21.710333+00:00", "trade", 7.28, 72.0]
["2026-09-18T18:16:26.318082+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:29.188065+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:16:29.188159+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:30.009203+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:16:30.014002+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:16:32.826023+00:00", "trade", 7.2855, 1.0]
["2026-09-18T18:16:35.907614+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:16:37.990965+00:00", "trade", 7.2793, 8.0]
["2026-09-18T18:16:45.180662+00:00", "trade", 7.2774, 19.0]
["2026-09-18T18:16:45.669133+00:00", "trade", 7.2792, 39.0]
["2026-09-18T18:16:45.860719+00:00", "trade", 7.2701, 30.0]
["2026-09-18T18:16:50.852797+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:16:58.912396+00:00", "trade", 7.28, 18.0]
["2026-09-18T18:17:00.009235+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:17:01.298053+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:17:03.107911+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:17:03.109249+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:17:06.953763+00:00", "trade", 7.28, 29.0]
["2026-09-18T18:17:08.860464+00:00", "trade", 7.28, 1.0]
["2026-09-18T18:17:11.357036+00:00", "trade", 7.27, 65.0]
["2026-09-18T18:17:12.040158+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:17:19.847730+00:00", "trade", 7.2797, 1.0]
["2026-09-18T18:17:20.035882+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:17:20.084360+00:00", "trade", 7.28, 10.0]
["2026-09-18T18:17:23.416147+00:00", "trade", 7.2785, 7.0]
["2026-09-18T18:17:24.175301+00:00", "trade", 7.2766, 21.0]
["2026-09-18T18:17:30.009263+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:17:30.692520+00:00", "trade", 7.2789, 300.0]
["2026-09-18T18:17:32.753281+00:00", "trade", 7.29, 18.0]
["2026-09-18T18:17:32.753281+00:00", "trade", 7.29, 10.0]
["2026-09-18T18:17:32.753286+00:00", "trade", 7.29, 200.0]
["2026-09-18T18:17:32.753286+00:00", "trade", 7.29, 7.0]
["2026-09-18T18:17:32.753290+00:00", "trade", 7.29, 300.0]
["2026-09-18T18:17:32.753290+00:00", "trade", 7.29, 7.0]
["2026-09-18T18:17:32.753295+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753295+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753295+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753295+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753299+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753299+00:00", "trade", 7.29, 42.0]
["2026-09-18T18:17:32.753301+00:00", "trade", 7.29, 50.0]
["2026-09-18T18:17:32.753325+00:00", "trade", 7.29, 50.0]
["2026-09-18T18:17:32.753343+00:00", "trade", 7.29, 58.0]
["2026-09-18T18:17:32.753343+00:00", "trade", 7.29, 29.0]
["2026-09-18T18:17:32.753354+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:17:32.753356+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753356+00:00", "trade", 7.29, 91.0]
["2026-09-18T18:17:32.753358+00:00", "trade", 7.29, 79.0]
["2026-09-18T18:17:32.753359+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753380+00:00", "trade", 7.29, 50.0]
["2026-09-18T18:17:32.753380+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753410+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753419+00:00", "trade", 7.29, 90.0]
["2026-09-18T18:17:32.753475+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753550+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753550+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753551+00:00", "trade", 7.29, 21.0]
["2026-09-18T18:17:32.753551+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753554+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753555+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753555+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753558+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753558+00:00", "trade", 7.29, 7.0]
["2026-09-18T18:17:32.753560+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753560+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753563+00:00", "trade", 7.29, 80.0]
["2026-09-18T18:17:32.753563+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753566+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753566+00:00", "trade", 7.29, 200.0]
["2026-09-18T18:17:32.753600+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753605+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753615+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753615+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753836+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753836+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753836+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753841+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753891+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753897+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753926+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.753933+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.753951+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:17:32.753966+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.754053+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.754141+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.754141+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.754351+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.754713+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.754748+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.755671+00:00", "trade", 7.29, 6.0]
["2026-09-18T18:17:32.755671+00:00", "trade", 7.29, 8.0]
["2026-09-18T18:17:32.755746+00:00", "trade", 7.29, 11.0]
["2026-09-18T18:17:32.755866+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.755911+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.755945+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.755945+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.755948+00:00", "trade", 7.29, 200.0]
["2026-09-18T18:17:32.755971+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.755976+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.755986+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.756047+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.756066+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.756181+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:17:32.756231+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:17:32.756397+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:17:32.756422+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.756422+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.756427+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.756427+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.756512+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.756512+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.756552+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.756632+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.759474+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.759589+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.760070+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.761053+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.761478+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:32.761750+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.766431+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.766917+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.766992+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.766992+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:32.856665+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:33.755956+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:34.593149+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:34.968893+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:36.793938+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:36.805243+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:36.805335+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:36.805718+00:00", "trade", 7.29, 11.0]
["2026-09-18T18:17:36.813822+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:17:36.815208+00:00", "trade", 7.29, 47.0]
["2026-09-18T18:17:37.236321+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:39.581969+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:39.582410+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:40.840753+00:00", "trade", 7.2823, 3.0]
["2026-09-18T18:17:40.840866+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:40.861210+00:00", "trade", 7.285, 14.0]
["2026-09-18T18:17:41.784357+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:41.784768+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:42.825335+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:42.825385+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:43.680771+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:44.878006+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:47.498851+00:00", "trade", 7.284, 1.0]
["2026-09-18T18:17:47.498945+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:47.499942+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:50.785798+00:00", "trade", 7.285, 1.0]
["2026-09-18T18:17:50.785824+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:51.017566+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:53.401517+00:00", "trade", 7.2894, 19.0]
["2026-09-18T18:17:54.049342+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:54.049388+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:54.049894+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:54.676696+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:54.676796+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:17:54.677242+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:00.009290+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:00.009385+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:00.141494+00:00", "trade", 7.2823, 5.0]
["2026-09-18T18:18:00.373822+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:00.592688+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:00.592733+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:02.995056+00:00", "trade", 7.285, 2.0]
["2026-09-18T18:18:02.995152+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:02.995197+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:02.995703+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:02.996180+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:04.118672+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:04.118717+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:04.119223+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.458233+00:00", "trade", 7.285, 2000.0]
["2026-09-18T18:18:10.458327+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.458373+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.459325+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.459686+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.459726+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.460122+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.460563+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.519343+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:10.744286+00:00", "trade", 7.29, 200.0]
["2026-09-18T18:18:11.778951+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:12.970359+00:00", "trade", 7.2875, 8.0]
["2026-09-18T18:18:19.372762+00:00", "trade", 7.2845, 2.0]
["2026-09-18T18:18:19.372863+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:19.373805+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:19.781210+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:21.209725+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:21.209780+00:00", "trade", 7.285, 1.0]
["2026-09-18T18:18:21.210652+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:22.028805+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:27.243979+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:27.575874+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:27.879547+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:27.880399+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:27.880424+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:30.009322+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:30.977842+00:00", "trade", 7.2883, 13.0]
["2026-09-18T18:18:30.977948+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:30.978504+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:30.978524+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:30.979196+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:30.979366+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:31.576673+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:34.314525+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:34.314550+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:34.315061+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:34.316774+00:00", "trade", 7.285, 1.0]
["2026-09-18T18:18:34.316866+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:34.318119+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:34.599805+00:00", "trade", 7.2867, 38.0]
["2026-09-18T18:18:34.599952+00:00", "trade", 7.286, 100.0]
["2026-09-18T18:18:36.521709+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:36.522175+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:36.575929+00:00", "trade", 7.2848, 1.0]
["2026-09-18T18:18:36.576023+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:36.576580+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:36.577276+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:36.992229+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:37.417464+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:18:37.417551+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:37.418489+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:37.474814+00:00", "trade", 7.285, 48.0]
["2026-09-18T18:18:40.774447+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:42.245361+00:00", "trade", 7.2877, 4.0]
["2026-09-18T18:18:44.440628+00:00", "trade", 7.2855, 1.0]
["2026-09-18T18:18:44.964767+00:00", "trade", 7.2877, 53.0]
["2026-09-18T18:18:46.378838+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:46.378858+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:46.544292+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:46.544412+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:46.544467+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:46.544733+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:47.004773+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:47.004883+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:47.028874+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:18:47.029353+00:00", "trade", 7.285, 10.0]
["2026-09-18T18:18:47.029355+00:00", "trade", 7.285, 90.0]
["2026-09-18T18:18:47.029795+00:00", "trade", 7.285, 10.0]
["2026-09-18T18:18:47.029795+00:00", "trade", 7.285, 90.0]
["2026-09-18T18:18:47.029873+00:00", "trade", 7.285, 10.0]
["2026-09-18T18:18:47.030625+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:47.031316+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:18:47.031371+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:47.032128+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:48.033326+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:48.190867+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:52.137671+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:52.137696+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:52.137977+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:52.138528+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:56.596699+00:00", "trade", 7.2855, 1.0]
["2026-09-18T18:18:56.596796+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:18:57.772468+00:00", "trade", 7.285, 6.0]
["2026-09-18T18:19:00.009344+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:02.903738+00:00", "trade", 7.285, 2.0]
["2026-09-18T18:19:02.904396+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:02.904421+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:03.032265+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:04.041653+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:04.041698+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:04.060267+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:08.178229+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:08.193912+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:08.193937+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:08.631639+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:08.631716+00:00", "trade", 7.285, 11.0]
["2026-09-18T18:19:08.631754+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:11.360080+00:00", "trade", 7.288, 57.0]
["2026-09-18T18:19:11.365235+00:00", "trade", 7.2855, 2.0]
["2026-09-18T18:19:11.365292+00:00", "trade", 7.2855, 7.0]
["2026-09-18T18:19:15.260196+00:00", "trade", 7.2856, 1.0]
["2026-09-18T18:19:19.033083+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:19.033133+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:19.033665+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:19.816498+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:19.816669+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:23.422634+00:00", "trade", 7.288, 59.0]
["2026-09-18T18:19:23.422733+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:23.424001+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:23.747389+00:00", "trade", 7.288, 55.0]
["2026-09-18T18:19:25.557694+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:26.982208+00:00", "trade", 7.2857, 1.0]
["2026-09-18T18:19:27.218901+00:00", "trade", 7.285, 10.0]
["2026-09-18T18:19:27.218999+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:27.219555+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:27.220092+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:27.220152+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:27.220593+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:28.410586+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:30.009376+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:32.014149+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:37.820722+00:00", "trade", 7.2877, 1.0]
["2026-09-18T18:19:37.820816+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:37.822079+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:42.803739+00:00", "trade", 7.288, 300.0]
["2026-09-18T18:19:43.383606+00:00", "trade", 7.28, 58.0]
["2026-09-18T18:19:43.383964+00:00", "trade", 7.285, 5.0]
["2026-09-18T18:19:45.981325+00:00", "trade", 7.285, 17.0]
["2026-09-18T18:19:45.998899+00:00", "trade", 7.2855, 22.0]
["2026-09-18T18:19:47.173785+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:49.975965+00:00", "trade", 7.2858, 23.0]
["2026-09-18T18:19:50.338974+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:50.498994+00:00", "trade", 7.285, 15.0]
["2026-09-18T18:19:50.499085+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:19:50.952582+00:00", "trade", 7.2857, 1.0]
["2026-09-18T18:19:51.169873+00:00", "trade", 7.285, 1.0]
["2026-09-18T18:19:56.239629+00:00", "trade", 7.2855, 34.0]
["2026-09-18T18:20:00.009414+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:02.825718+00:00", "trade", 7.285, 2.0]
["2026-09-18T18:20:02.826806+00:00", "trade", 7.28, 4.0]
["2026-09-18T18:20:03.080457+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:20:03.080472+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:20:03.080538+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:20:03.080539+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080571+00:00", "trade", 7.29, 80.0]
["2026-09-18T18:20:03.080740+00:00", "trade", 7.29, 8.0]
["2026-09-18T18:20:03.080743+00:00", "trade", 7.29, 6.0]
["2026-09-18T18:20:03.080745+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080749+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:20:03.080749+00:00", "trade", 7.29, 11.0]
["2026-09-18T18:20:03.080750+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080752+00:00", "trade", 7.29, 11.0]
["2026-09-18T18:20:03.080752+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:20:03.080755+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080755+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080758+00:00", "trade", 7.29, 7.0]
["2026-09-18T18:20:03.080758+00:00", "trade", 7.29, 76.0]
["2026-09-18T18:20:03.080760+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080761+00:00", "trade", 7.29, 75.0]
["2026-09-18T18:20:03.080765+00:00", "trade", 7.29, 112.0]
["2026-09-18T18:20:03.080765+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:20:03.080770+00:00", "trade", 7.29, 7.0]
["2026-09-18T18:20:03.080770+00:00", "trade", 7.29, 3.0]
["2026-09-18T18:20:03.080770+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080773+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:20:03.080773+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:20:03.080776+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:20:03.080779+00:00", "trade", 7.29, 4.0]
["2026-09-18T18:20:03.080783+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:20:03.080783+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:20:03.080788+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:20:03.080788+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:20:03.080788+00:00", "trade", 7.29, 3.0]
["2026-09-18T18:20:03.080800+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080800+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080800+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080805+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080805+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080805+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080810+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080810+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080815+00:00", "trade", 7.29, 3.0]
["2026-09-18T18:20:03.080818+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:20:03.080821+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:20:03.080821+00:00", "trade", 7.29, 2.0]
["2026-09-18T18:20:03.080824+00:00", "trade", 7.29, 4.0]
["2026-09-18T18:20:03.080827+00:00", "trade", 7.29, 1.0]
["2026-09-18T18:20:03.080827+00:00", "trade", 7.29, 76.0]
["2026-09-18T18:20:03.080835+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.080848+00:00", "trade", 7.29, 2.0]
["2026-09-18T18:20:03.080869+00:00", "trade", 7.29, 60.0]
["2026-09-18T18:20:03.081005+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.081005+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:20:03.081040+00:00", "quote", 7.29, 7.29]
["2026-09-18T18:20:03.081090+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081171+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081206+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081231+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:20:03.081286+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081291+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081366+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081371+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081436+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081486+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081892+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081892+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.081928+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.082449+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.083010+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.084238+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.092693+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.108045+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:20:03.109378+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.109859+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.111695+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:20:03.112821+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.114654+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:20:03.129982+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.133675+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:20:03.134743+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.135374+00:00", "trade", 7.3, 27.0]
["2026-09-18T18:20:03.136270+00:00", "trade", 7.3, 11.0]
["2026-09-18T18:20:03.140707+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:03.281513+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:04.747596+00:00", "trade", 7.2893, 31.0]
["2026-09-18T18:20:07.185340+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:09.727401+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:11.854367+00:00", "trade", 7.3, 200.0]
["2026-09-18T18:20:11.854370+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:11.854371+00:00", "trade", 7.3, 56.0]
["2026-09-18T18:20:11.854428+00:00", "trade", 7.3, 35.0]
["2026-09-18T18:20:11.854460+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:11.854886+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:11.854921+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:11.854924+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:20:11.854941+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:11.854946+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:11.854966+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:20:11.855222+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:20:11.855442+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.855723+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.855803+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.856069+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.856184+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.856530+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.856645+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.856690+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.857607+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.857728+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.857898+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.858179+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.858454+00:00", "trade", 7.3, 57.0]
["2026-09-18T18:20:11.859482+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.859788+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.894906+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.895197+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:11.896883+00:00", "trade", 7.305, 18.0]
["2026-09-18T18:20:12.816475+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:12.817131+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:12.817577+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:12.818535+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:12.855637+00:00", "trade", 7.3, 3.0]
["2026-09-18T18:20:12.927815+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:13.420322+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:13.420503+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:16.038028+00:00", "trade", 7.2875, 1.0]
["2026-09-18T18:20:16.039101+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:17.937239+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:17.938066+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:17.938196+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:18.276747+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:27.229556+00:00", "trade", 7.3077, 1.0]
["2026-09-18T18:20:27.230744+00:00", "trade", 7.305, 4.0]
["2026-09-18T18:20:29.476510+00:00", "trade", 7.3036, 300.0]
["2026-09-18T18:20:30.009456+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:37.369868+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:20:37.371004+00:00", "trade", 7.305, 4.0]
["2026-09-18T18:20:37.417235+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:37.417270+00:00", "trade", 7.305, 10.0]
["2026-09-18T18:20:37.436961+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:37.487066+00:00", "trade", 7.292, 100.0]
["2026-09-18T18:20:41.401664+00:00", "trade", 7.3077, 1.0]
["2026-09-18T18:20:45.725477+00:00", "trade", 7.2886, 1.0]
["2026-09-18T18:20:47.684276+00:00", "trade", 7.305, 4.0]
["2026-09-18T18:20:48.962281+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:52.673731+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:52.673806+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:52.674478+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:52.689454+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:52.689855+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:52.689935+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:52.690772+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:54.787882+00:00", "trade", 7.2945, 10.0]
["2026-09-18T18:20:54.788916+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:54.788966+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:54.789252+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:54.789598+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:54.789668+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:20:58.546066+00:00", "trade", 7.305, 58.0]
["2026-09-18T18:21:00.009489+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:01.025032+00:00", "trade", 7.305, 50.0]
["2026-09-18T18:21:01.025041+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:01.025662+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:02.743289+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:21:03.173735+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:03.173761+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:03.174502+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:05.913450+00:00", "trade", 7.2892, 1.0]
["2026-09-18T18:21:05.994094+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:05.994535+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:05.994590+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:06.006684+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:09.334962+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:09.334987+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:09.336751+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:11.370724+00:00", "trade", 7.2941, 11.0]
["2026-09-18T18:21:13.817324+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:21:13.818472+00:00", "trade", 7.305, 9.0]
["2026-09-18T18:21:23.856102+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:21:24.014585+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:24.015071+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:24.015552+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:29.145107+00:00", "trade", 7.305, 19.0]
["2026-09-18T18:21:29.146241+00:00", "trade", 7.305, 5.0]
["2026-09-18T18:21:30.009521+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:30.040774+00:00", "trade", 7.2895, 1.0]
["2026-09-18T18:21:34.628686+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:35.908623+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:35.909174+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:37.828998+00:00", "trade", 7.2945, 7.0]
["2026-09-18T18:21:39.387091+00:00", "trade", 7.31, 206.0]
["2026-09-18T18:21:39.388587+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:40.194731+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:46.645111+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645111+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645114+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645114+00:00", "trade", 7.31, 5.0]
["2026-09-18T18:21:46.645195+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645198+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645307+00:00", "trade", 7.31, 95.0]
["2026-09-18T18:21:46.645370+00:00", "trade", 7.31, 10.0]
["2026-09-18T18:21:46.645376+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:46.645377+00:00", "trade", 7.31, 10.0]
["2026-09-18T18:21:46.645377+00:00", "trade", 7.31, 7.0]
["2026-09-18T18:21:46.645381+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:46.645382+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645385+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645385+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645388+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645388+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:46.645502+00:00", "trade", 7.31, 13.0]
["2026-09-18T18:21:46.645712+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:46.645872+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:46.645907+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.645907+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.645987+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.646032+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.646193+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.646929+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.646944+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.646949+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.647466+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.649469+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:46.649980+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:21:46.651205+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.651270+00:00", "trade", 7.315, 4.0]
["2026-09-18T18:21:46.659512+00:00", "trade", 7.31, 50.0]
["2026-09-18T18:21:46.664391+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.713425+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:46.734764+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.734789+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.746196+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:46.746221+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:47.010610+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:47.011088+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:48.392580+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:48.394300+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:48.395304+00:00", "trade", 7.315, 52.0]
["2026-09-18T18:21:48.425066+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:48.425268+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:48.427039+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:48.472065+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:48.531378+00:00", "trade", 7.315, 18.0]
["2026-09-18T18:21:48.563221+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:49.651963+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:49.653614+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:49.654564+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:49.654768+00:00", "trade", 7.315, 50.0]
["2026-09-18T18:21:49.656510+00:00", "trade", 7.315, 82.0]
["2026-09-18T18:21:49.656588+00:00", "trade", 7.315, 18.0]
["2026-09-18T18:21:49.656864+00:00", "trade", 7.315, 13.0]
["2026-09-18T18:21:49.656921+00:00", "trade", 7.315, 37.0]
["2026-09-18T18:21:49.657309+00:00", "trade", 7.315, 50.0]
["2026-09-18T18:21:49.659754+00:00", "trade", 7.315, 50.0]
["2026-09-18T18:21:49.660563+00:00", "trade", 7.315, 50.0]
["2026-09-18T18:21:49.723154+00:00", "trade", 7.315, 82.0]
["2026-09-18T18:21:49.723317+00:00", "trade", 7.315, 14.0]
["2026-09-18T18:21:49.724237+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:49.725001+00:00", "trade", 7.315, 95.0]
["2026-09-18T18:21:50.888951+00:00", "trade", 7.2957, 1.0]
["2026-09-18T18:21:51.699973+00:00", "trade", 7.315, 50.0]
["2026-09-18T18:21:51.719727+00:00", "trade", 7.2905, 4.0]
["2026-09-18T18:21:51.746313+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:51.747071+00:00", "trade", 7.315, 57.0]
["2026-09-18T18:21:51.797314+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:51.797802+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:51.798087+00:00", "trade", 7.315, 40.0]
["2026-09-18T18:21:51.798803+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:21:52.734129+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.805444+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.806752+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.808151+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.881762+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.882135+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.882165+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.882538+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.883524+00:00", "trade", 7.31, 9.0]
["2026-09-18T18:21:52.884071+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.884168+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.884180+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.884396+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.884516+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.884583+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.884748+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.885274+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.885365+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.885371+00:00", "trade", 7.31, 200.0]
["2026-09-18T18:21:52.885371+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.885389+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.885392+00:00", "trade", 7.3107, 9.0]
["2026-09-18T18:21:52.885404+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.885539+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.885617+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.885695+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.885695+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:52.885699+00:00", "trade", 7.31, 19.0]
["2026-09-18T18:21:52.886106+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:52.886131+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:52.886216+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:52.886232+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:21:52.886427+00:00", "quote", 7.31, 7.31]
["2026-09-18T18:21:52.886427+00:00", "quote", 7.31, 7.31]
["2026-09-18T18:21:52.886621+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.886728+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.886738+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.886818+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.887139+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.887179+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.887223+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.887695+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.887785+00:00", "trade", 7.3107, 200.0]
["2026-09-18T18:21:52.887957+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.888141+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.888194+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.888375+00:00", "trade", 7.3107, 100.0]
["2026-09-18T18:21:52.888617+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.888708+00:00", "trade", 7.3107, 19.0]
["2026-09-18T18:21:52.889138+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.891013+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.891379+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.908920+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:21:52.988450+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:52.988784+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:52.989051+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:52.995856+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:53.021939+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:53.022902+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:53.055669+00:00", "trade", 7.315, 400.0]
["2026-09-18T18:21:53.487533+00:00", "trade", 7.3073, 24.0]
["2026-09-18T18:21:53.734691+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:54.253446+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:54.253496+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:55.251026+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.175924+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:21:58.175938+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.175993+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.372276+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.372321+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.420559+00:00", "trade", 7.3075, 36.0]
["2026-09-18T18:21:58.420656+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.522739+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.724409+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.724459+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.783208+00:00", "trade", 7.31, 99.0]
["2026-09-18T18:21:58.783294+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.925227+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:21:58.976394+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:00.009543+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:02.221421+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:22:02.221523+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:02.229998+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:22:02.544883+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:02.544928+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:02.733918+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:02.774822+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:22:02.774906+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:02.898209+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:02.898254+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:02.947837+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:03.695828+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:22:03.695923+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:03.697268+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:22:03.704100+00:00", "trade", 7.31, 81.0]
["2026-09-18T18:22:03.704104+00:00", "trade", 7.31, 49.0]
["2026-09-18T18:22:03.704106+00:00", "trade", 7.31, 9.0]
["2026-09-18T18:22:03.704106+00:00", "trade", 7.31, 57.0]
["2026-09-18T18:22:04.038569+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:04.038614+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:05.598507+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:08.874593+00:00", "trade", 7.2996, 1.0]
["2026-09-18T18:22:11.391564+00:00", "trade", 7.2943, 11.0]
["2026-09-18T18:22:11.391667+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:11.436850+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:11.436900+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:11.486286+00:00", "trade", 7.31, 30.0]
["2026-09-18T18:22:11.486378+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:11.495094+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:22:11.495264+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:11.638600+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:11.638645+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:11.738869+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:11.756843+00:00", "trade", 7.31, 2.0]
["2026-09-18T18:22:12.900478+00:00", "trade", 7.31, 19.0]
["2026-09-18T18:22:12.904655+00:00", "trade", 7.31, 45.0]
["2026-09-18T18:22:12.909698+00:00", "trade", 7.31, 13.0]
["2026-09-18T18:22:12.909786+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:12.946809+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:12.946854+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:13.148519+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:13.892199+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:13.892249+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:14.175134+00:00", "trade", 7.3119, 17.0]
["2026-09-18T18:22:19.862837+00:00", "trade", 7.2998, 2.0]
["2026-09-18T18:22:19.866922+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:20.563114+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:21.866338+00:00", "trade", 7.3115, 7.0]
["2026-09-18T18:22:21.866446+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:21.867714+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:21.868155+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:21.868637+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:21.956571+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:21.956611+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:22.079928+00:00", "trade", 7.3076, 300.0]
["2026-09-18T18:22:28.362359+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:28.363306+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:30.009571+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:32.945439+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:36.560667+00:00", "trade", 7.2953, 11.0]
["2026-09-18T18:22:36.560770+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:36.560775+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:36.602639+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:37.206998+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:44.873653+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:45.619580+00:00", "trade", 7.31, 200.0]
["2026-09-18T18:22:45.619679+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:45.662325+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:46.719963+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:50.772172+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:22:50.772239+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:50.772254+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:50.777573+00:00", "trade", 7.31, 50.0]
["2026-09-18T18:22:50.847388+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:51.149452+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:51.436471+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:22:51.436530+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:51.436565+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:51.501179+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:51.702538+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:52.989848+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:58.719586+00:00", "trade", 7.3098, 1.0]
["2026-09-18T18:22:58.719687+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:58.748561+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:58.899796+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:22:58.900633+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:00.009598+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:01.001123+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:01.001177+00:00", "trade", 7.31, 10.0]
["2026-09-18T18:23:01.063877+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:01.366147+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:01.876912+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:02.595247+00:00", "trade", 7.31, 2.0]
["2026-09-18T18:23:02.595348+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:02.624908+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:02.825546+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:02.827435+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:07.726542+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:07.726602+00:00", "trade", 7.31, 10.0]
["2026-09-18T18:23:07.808312+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:08.034340+00:00", "trade", 7.3096, 16.0]
["2026-09-18T18:23:08.034440+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:08.037521+00:00", "trade", 7.3096, 4.0]
["2026-09-18T18:23:08.059921+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:09.594228+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:11.381920+00:00", "trade", 7.3118, 8.0]
["2026-09-18T18:23:11.382018+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:16.186502+00:00", "trade", 7.3097, 6.0]
["2026-09-18T18:23:24.370044+00:00", "trade", 7.31, 1.0]
["2026-09-18T18:23:24.370141+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:24.418130+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:25.742723+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:25.742776+00:00", "trade", 7.31, 50.0]
["2026-09-18T18:23:25.826983+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:30.009616+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:30.662027+00:00", "trade", 7.31, 66.0]
["2026-09-18T18:23:30.662128+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:30.665335+00:00", "trade", 7.31, 223.0]
["2026-09-18T18:23:30.697033+00:00", "trade", 7.31, 4.0]
["2026-09-18T18:23:30.759490+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:32.684482+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:32.684551+00:00", "trade", 7.31, 5.0]
["2026-09-18T18:23:32.773033+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:34.314282+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:35.029777+00:00", "trade", 7.31, 13.0]
["2026-09-18T18:23:35.029870+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:35.038873+00:00", "trade", 7.31, 1.0]
["2026-09-18T18:23:35.054084+00:00", "trade", 7.31, 32.0]
["2026-09-18T18:23:35.148845+00:00", "trade", 7.31, 9.0]
["2026-09-18T18:23:35.244840+00:00", "trade", 7.3098, 147.0]
["2026-09-18T18:23:35.276439+00:00", "trade", 7.3105, 32.0]
["2026-09-18T18:23:35.321676+00:00", "trade", 7.3098, 25.0]
["2026-09-18T18:23:36.098343+00:00", "trade", 7.3, 300.0]
["2026-09-18T18:23:36.098439+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:36.115292+00:00", "trade", 7.31, 200.0]
["2026-09-18T18:23:36.159695+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:36.161288+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:36.243174+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:23:36.346294+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:37.151558+00:00", "trade", 7.31, 121.0]
["2026-09-18T18:23:38.309567+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:39.310109+00:00", "trade", 7.3113, 57.0]
["2026-09-18T18:23:39.310199+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:39.310209+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:39.389077+00:00", "trade", 7.3113, 57.0]
["2026-09-18T18:23:39.567627+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:39.618012+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:42.521838+00:00", "trade", 7.298, 100.0]
["2026-09-18T18:23:48.560200+00:00", "trade", 7.3113, 100.0]
["2026-09-18T18:23:51.678024+00:00", "trade", 7.31, 300.0]
["2026-09-18T18:23:51.678029+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:51.678034+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:51.678470+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:51.679307+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:51.706421+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:23:52.100129+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:52.426464+00:00", "trade", 7.3027, 7.0]
["2026-09-18T18:23:52.426561+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:52.426828+00:00", "trade", 7.3027, 1.0]
["2026-09-18T18:23:52.900936+00:00", "trade", 7.3097, 18.0]
["2026-09-18T18:23:53.207465+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:55.392899+00:00", "trade", 7.3155, 1.0]
["2026-09-18T18:23:57.014322+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:57.601561+00:00", "trade", 7.31, 5.0]
["2026-09-18T18:23:57.601655+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:23:57.787713+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:00.009642+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:00.480097+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:24:00.480177+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:00.480658+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:00.487753+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:24:00.525526+00:00", "trade", 7.31, 34.0]
["2026-09-18T18:24:00.656577+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:00.696392+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:00.696453+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:24:00.697406+00:00", "trade", 7.31, 92.0]
["2026-09-18T18:24:00.697406+00:00", "trade", 7.31, 60.0]
["2026-09-18T18:24:00.738358+00:00", "trade", 7.31, 54.0]
["2026-09-18T18:24:00.858272+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:01.159745+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:02.502552+00:00", "trade", 7.31, 3.0]
["2026-09-18T18:24:02.502646+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:02.502656+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:02.569129+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:02.821230+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:03.711806+00:00", "trade", 7.31, 90.0]
["2026-09-18T18:24:03.711885+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:03.711895+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:03.777045+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:04.029992+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:04.712922+00:00", "trade", 7.309, 8.0]
["2026-09-18T18:24:04.713018+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:05.035280+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:05.521685+00:00", "trade", 7.2987, 103.0]
["2026-09-18T18:24:09.760222+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:13.359599+00:00", "trade", 7.3088, 14.0]
["2026-09-18T18:24:13.359696+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:13.359701+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:13.363382+00:00", "trade", 7.3088, 6.0]
["2026-09-18T18:24:13.390469+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:13.642278+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:17.290752+00:00", "trade", 7.311, 5.0]
["2026-09-18T18:24:21.508902+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:24:21.508917+00:00", "trade", 7.31, 94.0]
["2026-09-18T18:24:21.508920+00:00", "trade", 7.31, 29.0]
["2026-09-18T18:24:21.508923+00:00", "trade", 7.31, 144.0]
["2026-09-18T18:24:21.508989+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:21.508989+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:21.644963+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:21.745648+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:21.745693+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:25.679611+00:00", "trade", 7.299, 2.0]
["2026-09-18T18:24:25.679707+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:25.679707+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:25.679752+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:25.721858+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:25.922966+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:25.923026+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:25.956912+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:26.179289+00:00", "trade", 7.3091, 9.0]
["2026-09-18T18:24:26.179387+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:26.179389+00:00", "trade", 7.3091, 9.0]
["2026-09-18T18:24:26.179487+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:26.224980+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:26.326106+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:26.326151+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:30.009660+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:32.175445+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:32.679006+00:00", "trade", 7.3099, 50.0]
["2026-09-18T18:24:32.679104+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:32.679104+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:32.717766+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:33.020366+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:33.020416+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:33.929539+00:00", "trade", 7.31, 42.0]
["2026-09-18T18:24:33.929600+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:33.929616+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:33.929620+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:33.976136+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:34.328756+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:34.328806+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:36.251330+00:00", "trade", 7.3088, 6.0]
["2026-09-18T18:24:36.251422+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:36.251482+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:36.326801+00:00", "trade", 7.31, 200.0]
["2026-09-18T18:24:36.326897+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:36.391962+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:37.955043+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:38.006590+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:38.006601+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.006608+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:24:38.006681+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.006751+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.007207+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.007357+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.007367+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.007688+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:38.008284+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:24:38.008605+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.009086+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.009121+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.009121+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:38.009567+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:45.621719+00:00", "trade", 7.3089, 9.0]
["2026-09-18T18:24:45.621752+00:00", "trade", 7.3089, 9.0]
["2026-09-18T18:24:49.529895+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:24:50.783455+00:00", "trade", 7.3088, 8.0]
["2026-09-18T18:24:51.715575+00:00", "trade", 7.305, 18.0]
["2026-09-18T18:24:56.726247+00:00", "trade", 7.305, 32.0]
["2026-09-18T18:24:57.370067+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:25:00.009682+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:01.726643+00:00", "trade", 7.305, 32.0]
["2026-09-18T18:25:02.425170+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:25:06.199953+00:00", "trade", 7.2994, 100.0]
["2026-09-18T18:25:07.160475+00:00", "trade", 7.2994, 13.0]
["2026-09-18T18:25:07.770381+00:00", "trade", 7.305, 32.0]
["2026-09-18T18:25:11.599411+00:00", "trade", 7.3081, 13.0]
["2026-09-18T18:25:12.235689+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:12.932274+00:00", "trade", 7.3077, 1.0]
["2026-09-18T18:25:12.933676+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:13.539993+00:00", "trade", 7.305, 38.0]
["2026-09-18T18:25:14.938208+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:17.140259+00:00", "trade", 7.308, 14.0]
["2026-09-18T18:25:17.143236+00:00", "trade", 7.308, 4.0]
["2026-09-18T18:25:18.995484+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:25:18.996328+00:00", "trade", 7.305, 50.0]
["2026-09-18T18:25:18.996488+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:19.637271+00:00", "trade", 7.305, 26.0]
["2026-09-18T18:25:22.628514+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:25.239805+00:00", "trade", 7.2998, 2.0]
["2026-09-18T18:25:30.009714+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:40.843739+00:00", "trade", 7.305, 5.0]
["2026-09-18T18:25:40.843742+00:00", "trade", 7.305, 50.0]
["2026-09-18T18:25:41.153245+00:00", "trade", 7.3086, 8.0]
["2026-09-18T18:25:42.875339+00:00", "trade", 7.305, 16.0]
["2026-09-18T18:25:43.369809+00:00", "trade", 7.3087, 25.0]
["2026-09-18T18:25:52.902901+00:00", "trade", 7.3083, 31.0]
["2026-09-18T18:25:55.084252+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:55.084297+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:58.073708+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:58.073803+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:58.534409+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:25:58.715094+00:00", "trade", 7.3088, 300.0]
["2026-09-18T18:26:00.009741+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:00.009846+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:02.332252+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:26:02.672373+00:00", "trade", 7.3076, 100.0]
["2026-09-18T18:26:06.653747+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:06.653772+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:06.653980+00:00", "trade", 7.3, 12.0]
["2026-09-18T18:26:06.653992+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:06.654293+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:06.654579+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:07.053388+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:07.053442+00:00", "trade", 7.305, 5.0]
["2026-09-18T18:26:10.164332+00:00", "trade", 7.3056, 2.0]
["2026-09-18T18:26:15.334999+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:26:16.781205+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:26:24.182688+00:00", "trade", 7.3054, 6.0]
["2026-09-18T18:26:26.183215+00:00", "trade", 7.3061, 23.0]
["2026-09-18T18:26:26.183257+00:00", "trade", 7.3061, 14.0]
["2026-09-18T18:26:27.920345+00:00", "trade", 7.3055, 21.0]
["2026-09-18T18:26:29.331147+00:00", "trade", 7.3084, 27.0]
["2026-09-18T18:26:30.009763+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:26:42.245824+00:00", "trade", 7.3055, 9.0]
["2026-09-18T18:26:44.182560+00:00", "trade", 7.305, 10.0]
["2026-09-18T18:26:44.728182+00:00", "trade", 7.305, 7.0]
["2026-09-18T18:26:48.577444+00:00", "trade", 7.3061, 43.0]
["2026-09-18T18:26:49.612285+00:00", "trade", 7.305, 400.0]
["2026-09-18T18:26:51.197380+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:26:51.197431+00:00", "trade", 7.305, 11.0]
["2026-09-18T18:26:51.197752+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:26:51.198309+00:00", "trade", 7.305, 11.0]
["2026-09-18T18:26:51.198372+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:26:54.979958+00:00", "trade", 7.305, 65.0]
["2026-09-18T18:26:58.975560+00:00", "trade", 7.3051, 2.0]
["2026-09-18T18:27:00.009791+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:01.258167+00:00", "trade", 7.305, 144.0]
["2026-09-18T18:27:01.260372+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:27:02.253943+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:27:12.900029+00:00", "trade", 7.305, 27.0]
["2026-09-18T18:27:14.297040+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:14.297090+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:14.395152+00:00", "trade", 7.305, 162.0]
["2026-09-18T18:27:14.395204+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:14.395229+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:14.959589+00:00", "trade", 7.3052, 23.0]
["2026-09-18T18:27:15.154817+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:27:15.523443+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:27:16.396385+00:00", "trade", 7.305, 82.0]
["2026-09-18T18:27:18.221252+00:00", "trade", 7.305, 5.0]
["2026-09-18T18:27:18.222091+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:27:24.901378+00:00", "trade", 7.305, 97.0]
["2026-09-18T18:27:26.021899+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:27:30.009813+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:30.340659+00:00", "trade", 7.3052, 8.0]
["2026-09-18T18:27:33.922311+00:00", "trade", 7.305, 15.0]
["2026-09-18T18:27:33.925081+00:00", "trade", 7.305, 4.0]
["2026-09-18T18:27:37.933745+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:37.933765+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:41.021776+00:00", "trade", 7.305, 3.0]
["2026-09-18T18:27:41.022437+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:47.511840+00:00", "trade", 7.3077, 1.0]
["2026-09-18T18:27:50.274566+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:50.274626+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:50.274656+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:50.286625+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:50.286675+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:50.287176+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:53.517015+00:00", "trade", 7.305, 4.0]
["2026-09-18T18:27:53.517155+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:53.625137+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:53.625242+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:53.625287+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:53.864096+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:56.087570+00:00", "trade", 7.305, 3.0]
["2026-09-18T18:27:59.333259+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:27:59.336118+00:00", "trade", 7.305, 30.0]
["2026-09-18T18:27:59.451621+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:59.451722+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:27:59.451767+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:00.009830+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:01.794197+00:00", "trade", 7.305, 1.0]
["2026-09-18T18:28:01.794258+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:01.797138+00:00", "trade", 7.305, 17.0]
["2026-09-18T18:28:01.924022+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:01.924117+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:01.924162+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:02.181516+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:28:02.181670+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:02.229379+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:02.229474+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:02.229519+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:06.668773+00:00", "trade", 7.3, 3.0]
["2026-09-18T18:28:06.668921+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:06.710320+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:06.710430+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:06.710475+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:06.826587+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:06.826670+00:00", "trade", 7.305, 13.0]
["2026-09-18T18:28:06.881707+00:00", "trade", 7.305, 40.0]
["2026-09-18T18:28:06.951319+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:06.951414+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:06.951459+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:07.539454+00:00", "trade", 7.305, 11.0]
["2026-09-18T18:28:07.539514+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:07.600694+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:07.764780+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:07.764825+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.639847+00:00", "trade", 7.3051, 3.0]
["2026-09-18T18:28:14.639996+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.641318+00:00", "trade", 7.3, 4.0]
["2026-09-18T18:28:14.745697+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.749667+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.749712+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.770867+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.770887+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.791632+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.791677+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.812872+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:14.812897+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:15.001707+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:15.529106+00:00", "trade", 7.31, 1600.0]
["2026-09-18T18:28:15.530156+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:28:15.868470+00:00", "trade", 7.305, 19.0]
["2026-09-18T18:28:15.868945+00:00", "trade", 7.305, 31.0]
["2026-09-18T18:28:16.782258+00:00", "trade", 7.3073, 10.0]
["2026-09-18T18:28:16.782742+00:00", "trade", 7.3074, 10.0]
["2026-09-18T18:28:17.496113+00:00", "trade", 7.3073, 24.0]
["2026-09-18T18:28:17.497833+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:28:17.721018+00:00", "trade", 7.3077, 1.0]
["2026-09-18T18:28:19.728504+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:19.743464+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:19.765011+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:19.784662+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:19.804825+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:20.005724+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:20.765627+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:21.016835+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:21.765833+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:21.774619+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:21.783523+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:28:21.795860+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:22.005188+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:22.765322+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:23.007855+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:23.320545+00:00", "trade", 7.305, 18.0]
["2026-09-18T18:28:23.704764+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:23.766300+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:23.782168+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:24.012621+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:24.203826+00:00", "trade", 7.3074, 8.0]
["2026-09-18T18:28:24.459410+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:24.765358+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:25.019077+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:25.316435+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:28:25.766401+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:25.775984+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:25.797099+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:26.006703+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:26.166303+00:00", "trade", 7.305, 3.0]
["2026-09-18T18:28:26.765570+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:27.008292+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:27.766031+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:27.769284+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:27.790108+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:27.960239+00:00", "trade", 7.305, 50.0]
["2026-09-18T18:28:28.133832+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:28.766087+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:29.012343+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:29.566431+00:00", "trade", 7.305, 25.0]
["2026-09-18T18:28:29.566617+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:29.783653+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:28:29.797600+00:00", "trade", 7.305, 87.0]
["2026-09-18T18:28:29.861039+00:00", "trade", 7.305, 12.0]
["2026-09-18T18:28:30.009853+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.064367+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.084229+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.084280+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.766253+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.766268+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.776467+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.776517+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.797693+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:30.797718+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:31.007061+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:31.007106+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:31.034438+00:00", "trade", 7.305, 51.0]
["2026-09-18T18:28:31.034487+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:31.078719+00:00", "trade", 7.305, 20.0]
["2026-09-18T18:28:31.255402+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:31.766614+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:31.766664+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:31.995643+00:00", "trade", 7.305, 8.0]
["2026-09-18T18:28:31.995705+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.059541+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.474574+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.474620+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.594936+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.594936+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.715678+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.715728+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.836716+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.836746+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.957474+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:32.957519+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.059211+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.059246+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.161038+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.161084+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.282237+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.282257+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.383428+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.383473+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.504035+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.504060+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.606800+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.606845+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.708156+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.708181+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.783504+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:28:33.809442+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:33.809487+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.022604+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.022624+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.133138+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.133188+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.134000+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.147689+00:00", "trade", 7.305, 11.0]
["2026-09-18T18:28:34.576568+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.576613+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.828012+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.840932+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.861757+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.861807+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.883589+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:34.883624+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:35.004747+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:35.126251+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:35.247229+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:35.282091+00:00", "trade", 7.3088, 14.0]
["2026-09-18T18:28:35.282178+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:35.285102+00:00", "trade", 7.3088, 2.0]
["2026-09-18T18:28:35.733572+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:36.488690+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:36.601789+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:36.703852+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:36.766561+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:36.784504+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:36.839730+00:00", "trade", 7.3069, 1.0]
["2026-09-18T18:28:36.839821+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:36.905291+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:37.006071+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:37.110092+00:00", "trade", 7.305, 31.0]
["2026-09-18T18:28:37.110179+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:37.495431+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:37.783629+00:00", "trade", 7.305, 2.0]
["2026-09-18T18:28:37.796494+00:00", "trade", 7.305, 56.0]
["2026-09-18T18:28:37.796573+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:38.069844+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:39.055371+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:28:39.407934+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:39.424789+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:40.674404+00:00", "trade", 7.305, 116.0]
["2026-09-18T18:28:40.674408+00:00", "trade", 7.305, 73.0]
["2026-09-18T18:28:40.674411+00:00", "trade", 7.305, 116.0]
["2026-09-18T18:28:40.674411+00:00", "trade", 7.305, 54.0]
["2026-09-18T18:28:40.674413+00:00", "trade", 7.305, 134.0]
["2026-09-18T18:28:40.674645+00:00", "trade", 7.305, 77.0]
["2026-09-18T18:28:40.674648+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:28:40.676440+00:00", "trade", 7.3, 40.0]
["2026-09-18T18:28:40.676482+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.676708+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.676717+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.677476+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:40.678136+00:00", "trade", 7.3, 200.0]
["2026-09-18T18:28:40.678398+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:40.685077+00:00", "trade", 7.3, 500.0]
["2026-09-18T18:28:40.685534+00:00", "trade", 7.3, 56.0]
["2026-09-18T18:28:40.685537+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685537+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685540+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685540+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:40.685543+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685546+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685549+00:00", "trade", 7.3, 200.0]
["2026-09-18T18:28:40.685603+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685697+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685697+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685699+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685715+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:40.685804+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685804+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.685806+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:40.685806+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685820+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685826+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685831+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685831+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685851+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685851+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685856+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685856+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685881+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.685926+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:40.686241+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.686256+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:40.686282+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.686282+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.686317+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.686522+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.686557+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.686602+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.690832+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.696441+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.696802+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.697363+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.697724+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.700004+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.700716+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.700846+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.702245+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.705808+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.715732+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:40.716926+00:00", "trade", 7.29, 200.0]
["2026-09-18T18:28:40.717479+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:40.717503+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:40.717992+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.717996+00:00", "trade", 7.29, 180.0]
["2026-09-18T18:28:40.717996+00:00", "trade", 7.29, 20.0]
["2026-09-18T18:28:40.718056+00:00", "trade", 7.29, 4.0]
["2026-09-18T18:28:40.718188+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.718248+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.718248+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:40.718273+00:00", "trade", 7.29, 176.0]
["2026-09-18T18:28:40.718273+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:28:40.718293+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:28:40.718298+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:28:40.718298+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:28:40.718298+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:28:40.718343+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:28:40.718348+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.718348+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.718532+00:00", "trade", 7.29, 12.0]
["2026-09-18T18:28:40.718533+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.718930+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.719009+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.719170+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.720283+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.744018+00:00", "trade", 7.285, 171.0]
["2026-09-18T18:28:40.744020+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:40.744270+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:40.745773+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.745800+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746017+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746053+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746077+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746143+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746191+00:00", "trade", 7.28, 200.0]
["2026-09-18T18:28:40.746209+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746218+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746251+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746769+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746829+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.746898+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.747060+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.747238+00:00", "trade", 7.28, 200.0]
["2026-09-18T18:28:40.747457+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.747497+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.748362+00:00", "trade", 7.28, 200.0]
["2026-09-18T18:28:40.748952+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.748955+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.748979+00:00", "trade", 7.28, 120.0]
["2026-09-18T18:28:40.748981+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.748994+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.748994+00:00", "trade", 7.28, 500.0]
["2026-09-18T18:28:40.749041+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.749462+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.749462+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.749462+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.749511+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.749542+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.749607+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.749622+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.749628+00:00", "trade", 7.28, 60.0]
["2026-09-18T18:28:40.749738+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.749763+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.749773+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.749783+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.750008+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.750063+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.750098+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.750184+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.750314+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.750314+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.752088+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:28:40.752897+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.753390+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.753938+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.754504+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.754504+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.759041+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:40.759053+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:40.759059+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:40.759305+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:40.759706+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.759767+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.759862+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760142+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760183+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760183+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760263+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760263+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760303+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760343+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760463+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.760593+00:00", "trade", 7.28, 2400.0]
["2026-09-18T18:28:40.760624+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.760713+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.760731+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.760881+00:00", "trade", 7.28, 200.0]
["2026-09-18T18:28:40.762262+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.762270+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.762270+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.762274+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.762379+00:00", "trade", 7.28, 50.0]
["2026-09-18T18:28:40.762744+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.762784+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.762864+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.763064+00:00", "trade", 7.28, 4.0]
["2026-09-18T18:28:40.763104+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.763443+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.764760+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.766604+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.767046+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.785673+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.786033+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.786045+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.786051+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.786304+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.787062+00:00", "trade", 7.27, 2300.0]
["2026-09-18T18:28:40.787498+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.787705+00:00", "trade", 7.27, 1500.0]
["2026-09-18T18:28:40.787750+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.787768+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.787792+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.787858+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.787943+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.788526+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.788586+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.788646+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.788703+00:00", "trade", 7.27, 168.0]
["2026-09-18T18:28:40.789386+00:00", "trade", 7.27, 220.0]
["2026-09-18T18:28:40.789389+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.789407+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.789407+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.789938+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.789938+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.789963+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790114+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790124+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790174+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.790174+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790177+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.790177+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.790194+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790199+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790199+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790348+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.790418+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.790480+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790481+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.790481+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.790484+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.790515+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790515+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790595+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790600+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790750+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790911+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.790966+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.791260+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.791357+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.791387+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.791434+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.791437+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.791482+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.792314+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.793036+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.793517+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.793712+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.793778+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.793779+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.794014+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.794023+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.794243+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.794255+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.794357+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.794405+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.794514+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.794715+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.794919+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.795340+00:00", "trade", 7.275, 200.0]
["2026-09-18T18:28:40.795356+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.795433+00:00", "trade", 7.275, 200.0]
["2026-09-18T18:28:40.798242+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.798543+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.798546+00:00", "trade", 7.275, 400.0]
["2026-09-18T18:28:40.798552+00:00", "trade", 7.275, 400.0]
["2026-09-18T18:28:40.798564+00:00", "trade", 7.275, 400.0]
["2026-09-18T18:28:40.798564+00:00", "trade", 7.275, 400.0]
["2026-09-18T18:28:40.798813+00:00", "trade", 7.275, 400.0]
["2026-09-18T18:28:40.799066+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.799090+00:00", "trade", 7.275, 400.0]
["2026-09-18T18:28:40.799396+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.799992+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.800203+00:00", "trade", 7.28, 7.0]
["2026-09-18T18:28:40.800559+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.800813+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.800843+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.801018+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.801072+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.801087+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.801105+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.801135+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.801249+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.801276+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.801336+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.801824+00:00", "trade", 7.27, 126.0]
["2026-09-18T18:28:40.801881+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.801941+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.802001+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.802077+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.802198+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.802318+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.802358+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.802690+00:00", "trade", 7.27, 107.0]
["2026-09-18T18:28:40.802693+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.802693+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.802702+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.802705+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.802705+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.802719+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.802732+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.802732+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.803201+00:00", "trade", 7.275, 300.0]
["2026-09-18T18:28:40.803240+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.803240+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.803246+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.803249+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.803345+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.803380+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.803381+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.803400+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.803476+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.803556+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.803746+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.803756+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.803806+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.803877+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.803907+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.803957+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.804047+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.804478+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.804518+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.804929+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.805318+00:00", "trade", 7.27, 90.0]
["2026-09-18T18:28:40.805320+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.805396+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.805438+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.805876+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.806317+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.806357+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.806587+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.806758+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.807634+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.808247+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.808718+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.808815+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.808959+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.809089+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.809159+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.809440+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.809640+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.809784+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.809841+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.809881+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.810282+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.810469+00:00", "trade", 7.275, 300.0]
["2026-09-18T18:28:40.811125+00:00", "trade", 7.275, 200.0]
["2026-09-18T18:28:40.814312+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.814385+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.814403+00:00", "trade", 7.27, 1400.0]
["2026-09-18T18:28:40.814481+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.814493+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.814703+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.814709+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.814766+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.815239+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.815299+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.815364+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.815484+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.816051+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.816053+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.816053+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.816086+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.816087+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.816093+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.816093+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.816235+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.816237+00:00", "trade", 7.27, 90.0]
["2026-09-18T18:28:40.816240+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.816241+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.816722+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.816722+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.816923+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.817163+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.817364+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.817644+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.817965+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.818963+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.820481+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.820942+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.821082+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.821403+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.821415+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.821443+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.821524+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.821564+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.826882+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.832722+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.832936+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.835639+00:00", "trade", 7.27, 125.0]
["2026-09-18T18:28:40.835690+00:00", "trade", 7.27, 400.0]
["2026-09-18T18:28:40.836180+00:00", "trade", 7.27, 300.0]
["2026-09-18T18:28:40.836184+00:00", "trade", 7.27, 600.0]
["2026-09-18T18:28:40.836189+00:00", "trade", 7.27, 600.0]
["2026-09-18T18:28:40.836202+00:00", "trade", 7.27, 300.0]
["2026-09-18T18:28:40.836202+00:00", "trade", 7.27, 300.0]
["2026-09-18T18:28:40.836205+00:00", "trade", 7.27, 600.0]
["2026-09-18T18:28:40.836364+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.836409+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.836459+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.836641+00:00", "trade", 7.27, 2.0]
["2026-09-18T18:28:40.836730+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.836737+00:00", "trade", 7.27, 2.0]
["2026-09-18T18:28:40.836740+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.836740+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.836743+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.836755+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.837051+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.837091+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.838449+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.838930+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.841932+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.842363+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.842363+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.850864+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.852287+00:00", "trade", 7.26, 800.0]
["2026-09-18T18:28:40.852756+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.852780+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.852864+00:00", "trade", 7.26, 800.0]
["2026-09-18T18:28:40.852912+00:00", "trade", 7.26, 400.0]
["2026-09-18T18:28:40.852930+00:00", "trade", 7.2601, 951.0]
["2026-09-18T18:28:40.852978+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.853008+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.853030+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.853093+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.853126+00:00", "trade", 7.2601, 2074.0]
["2026-09-18T18:28:40.853186+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.853195+00:00", "trade", 7.26, 200.0]
["2026-09-18T18:28:40.853261+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.853751+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.853811+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.853875+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.854789+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.854789+00:00", "trade", 7.26, 500.0]
["2026-09-18T18:28:40.854792+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.854798+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.854798+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.854831+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.854831+00:00", "trade", 7.26, 200.0]
["2026-09-18T18:28:40.855306+00:00", "trade", 7.26, 60.0]
["2026-09-18T18:28:40.855327+00:00", "trade", 7.27, 25.0]
["2026-09-18T18:28:40.855330+00:00", "trade", 7.27, 24.0]
["2026-09-18T18:28:40.855330+00:00", "trade", 7.27, 51.0]
["2026-09-18T18:28:40.855402+00:00", "trade", 7.27, 53.0]
["2026-09-18T18:28:40.855421+00:00", "trade", 7.27, 53.0]
["2026-09-18T18:28:40.855421+00:00", "trade", 7.27, 51.0]
["2026-09-18T18:28:40.855426+00:00", "trade", 7.27, 52.0]
["2026-09-18T18:28:40.855435+00:00", "quote", 7.26, 7.27]
["2026-09-18T18:28:40.855468+00:00", "trade", 7.27, 52.0]
["2026-09-18T18:28:40.855469+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.855589+00:00", "trade", 7.27, 1.0]
["2026-09-18T18:28:40.855607+00:00", "trade", 7.27, 50.0]
["2026-09-18T18:28:40.855610+00:00", "trade", 7.27, 1.0]
["2026-09-18T18:28:40.855630+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855635+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855655+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855680+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855712+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.855715+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855715+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855715+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855718+00:00", "trade", 7.27, 139.0]
["2026-09-18T18:28:40.855721+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.855721+00:00", "trade", 7.27, 160.0]
["2026-09-18T18:28:40.855724+00:00", "trade", 7.26, 50.0]
["2026-09-18T18:28:40.855735+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.855740+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.855760+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.855764+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.855769+00:00", "trade", 7.27, 35.0]
["2026-09-18T18:28:40.855769+00:00", "trade", 7.27, 15.0]
["2026-09-18T18:28:40.855770+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.855785+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855790+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855799+00:00", "trade", 7.27, 85.0]
["2026-09-18T18:28:40.855874+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.855905+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.855931+00:00", "trade", 7.27, 300.0]
["2026-09-18T18:28:40.856076+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.856151+00:00", "trade", 7.27, 2.0]
["2026-09-18T18:28:40.856184+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.856193+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.856377+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.856417+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.856417+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.856527+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.856575+00:00", "trade", 7.26, 200.0]
["2026-09-18T18:28:40.856617+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.860526+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.862496+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.863248+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.863311+00:00", "trade", 7.26, 100.0]
["2026-09-18T18:28:40.863431+00:00", "trade", 7.27, 160.0]
["2026-09-18T18:28:40.864295+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.864421+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.868065+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.869618+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.869858+00:00", "trade", 7.27, 76.0]
["2026-09-18T18:28:40.869858+00:00", "trade", 7.27, 2.0]
["2026-09-18T18:28:40.869859+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.869862+00:00", "trade", 7.27, 61.0]
["2026-09-18T18:28:40.869862+00:00", "trade", 7.27, 35.0]
["2026-09-18T18:28:40.869864+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.869864+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.869867+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.869867+00:00", "trade", 7.27, 300.0]
["2026-09-18T18:28:40.869884+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.869897+00:00", "trade", 7.27, 50.0]
["2026-09-18T18:28:40.869909+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.870034+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.870035+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.870038+00:00", "trade", 7.27, 94.0]
["2026-09-18T18:28:40.870038+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.870039+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.870099+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.870139+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.870432+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.870435+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.870438+00:00", "trade", 7.27, 500.0]
["2026-09-18T18:28:40.870438+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.870540+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.870540+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.870580+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.870637+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.870686+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.870891+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.871021+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.871182+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.871462+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.872257+00:00", "trade", 7.28, 76.0]
["2026-09-18T18:28:40.872380+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.872380+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.872540+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.872720+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.872861+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.872901+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.872901+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.874338+00:00", "trade", 7.27, 11.0]
["2026-09-18T18:28:40.882440+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.882503+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.882704+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.884397+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.884397+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.884436+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.884439+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.884702+00:00", "trade", 7.27, 20.0]
["2026-09-18T18:28:40.884708+00:00", "trade", 7.27, 2.0]
["2026-09-18T18:28:40.884708+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.884710+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.884713+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.884713+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.884749+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.884878+00:00", "trade", 7.27, 76.0]
["2026-09-18T18:28:40.884882+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.884882+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.884887+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.885050+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.885054+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.885055+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.885059+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.885059+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.885125+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.885131+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.885135+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.885135+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.885140+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.885185+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885240+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885270+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885280+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885736+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885739+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.885787+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885807+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885812+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885841+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.885867+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.885877+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.885907+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.885937+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.885982+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886077+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886263+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886343+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886388+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886388+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886388+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886423+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886453+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886824+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.886869+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.887135+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.887305+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.887586+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.887626+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.887746+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.888027+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.888062+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.888503+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.896588+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.898561+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.898600+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.898828+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.898829+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.898832+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.898833+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.898838+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.898838+00:00", "trade", 7.27, 39.0]
["2026-09-18T18:28:40.898838+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.899008+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.899009+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.899009+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.899012+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.899028+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.899143+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.899990+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.906506+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912329+00:00", "trade", 7.27, 39.0]
["2026-09-18T18:28:40.912329+00:00", "trade", 7.27, 22.0]
["2026-09-18T18:28:40.912330+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912330+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912331+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.912334+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.912334+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.912335+00:00", "quote", 7.26, 7.28]
["2026-09-18T18:28:40.912350+00:00", "quote", 7.26, 7.27]
["2026-09-18T18:28:40.912350+00:00", "quote", 7.26, 7.27]
["2026-09-18T18:28:40.912350+00:00", "quote", 7.26, 7.27]
["2026-09-18T18:28:40.912355+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.912370+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.912370+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.912370+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.912373+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.912373+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.912375+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912395+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912405+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912410+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912430+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912455+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912460+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.912595+00:00", "quote", 7.27, 7.27]
["2026-09-18T18:28:40.912595+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.912916+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.913071+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.913112+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.917402+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.924913+00:00", "trade", 7.27, 200.0]
["2026-09-18T18:28:40.924916+00:00", "trade", 7.27, 49.0]
["2026-09-18T18:28:40.924916+00:00", "trade", 7.27, 100.0]
["2026-09-18T18:28:40.925695+00:00", "trade", 7.27, 2.0]
["2026-09-18T18:28:40.928575+00:00", "trade", 7.27, 5300.0]
["2026-09-18T18:28:40.949394+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.949394+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.949400+00:00", "trade", 7.28, 15.0]
["2026-09-18T18:28:40.949400+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:28:40.949403+00:00", "trade", 7.28, 200.0]
["2026-09-18T18:28:40.949407+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.949412+00:00", "trade", 7.28, 12.0]
["2026-09-18T18:28:40.949433+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.949442+00:00", "trade", 7.275, 100.0]
["2026-09-18T18:28:40.949445+00:00", "trade", 7.28, 22.0]
["2026-09-18T18:28:40.949448+00:00", "trade", 7.28, 22.0]
["2026-09-18T18:28:40.949448+00:00", "trade", 7.28, 60.0]
["2026-09-18T18:28:40.949454+00:00", "trade", 7.28, 40.0]
["2026-09-18T18:28:40.949457+00:00", "trade", 7.28, 40.0]
["2026-09-18T18:28:40.949457+00:00", "trade", 7.28, 20.0]
["2026-09-18T18:28:40.949648+00:00", "trade", 7.28, 56.0]
["2026-09-18T18:28:40.949648+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:28:40.949650+00:00", "trade", 7.28, 56.0]
["2026-09-18T18:28:40.949654+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.949669+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.949669+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.949674+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.949674+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.949679+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.949684+00:00", "quote", 7.28, 7.28]
["2026-09-18T18:28:40.949684+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.949709+00:00", "quote", 7.27, 7.28]
["2026-09-18T18:28:40.949764+00:00", "quote", 7.27, 7.29]
["2026-09-18T18:28:40.949878+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.949949+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950004+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950045+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950085+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950104+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.950225+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950245+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950320+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950325+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950405+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950405+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950526+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.950846+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.955071+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.957170+00:00", "trade", 7.275, 300.0]
["2026-09-18T18:28:40.957582+00:00", "trade", 7.28, 900.0]
["2026-09-18T18:28:40.958530+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.966153+00:00", "trade", 7.28, 100.0]
["2026-09-18T18:28:40.969771+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.969771+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:40.970212+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:41.088352+00:00", "trade", 7.27, 50.0]
["2026-09-18T18:28:41.151193+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:41.152151+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:41.166096+00:00", "trade", 7.2885, 25.0]
["2026-09-18T18:28:41.733754+00:00", "trade", 7.285, 400.0]
["2026-09-18T18:28:41.733835+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:41.735513+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:41.736758+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:41.737772+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:41.737817+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:41.738319+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:41.740367+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:41.755646+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:41.811534+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:41.815825+00:00", "trade", 7.285, 17.0]
["2026-09-18T18:28:41.823584+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:41.825948+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:42.330526+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:42.634199+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:42.634249+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:42.634875+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:42.734643+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:42.734668+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:42.736708+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.415624+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.415669+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.415699+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.416466+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.423221+00:00", "trade", 7.29, 600.0]
["2026-09-18T18:28:43.423822+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.424556+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:43.424658+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.424929+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:43.424944+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.425163+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.425362+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.425371+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.425455+00:00", "trade", 7.285, 83.0]
["2026-09-18T18:28:43.425464+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.431394+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.432200+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:43.432383+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.432441+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.432462+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.432558+00:00", "trade", 7.285, 293.0]
["2026-09-18T18:28:43.432666+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.432826+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.432931+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.434669+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.434754+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.440073+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:43.440346+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:43.454682+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.454737+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.520649+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.734267+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:43.738297+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:44.016800+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:44.247155+00:00", "trade", 7.28, 415.0]
["2026-09-18T18:28:44.783924+00:00", "trade", 7.275, 6.0]
["2026-09-18T18:28:44.838434+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:44.838464+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:44.921032+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:44.921077+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:45.589834+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:45.591688+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:45.606158+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:45.606714+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:45.676681+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:48.180082+00:00", "trade", 7.2815, 3.0]
["2026-09-18T18:28:48.874913+00:00", "trade", 7.285, 108.0]
["2026-09-18T18:28:49.325172+00:00", "trade", 7.2758, 400.0]
["2026-09-18T18:28:49.628838+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:49.628841+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:50.133126+00:00", "trade", 7.286, 452.0]
["2026-09-18T18:28:50.734485+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:50.735628+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:50.735678+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:50.736179+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.134047+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.754838+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:51.754853+00:00", "trade", 7.285, 800.0]
["2026-09-18T18:28:51.754853+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:51.754854+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.754857+00:00", "trade", 7.29, 800.0]
["2026-09-18T18:28:51.754857+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:51.754898+00:00", "trade", 7.285, 76.0]
["2026-09-18T18:28:51.754908+00:00", "trade", 7.29, 692.0]
["2026-09-18T18:28:51.754909+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.754923+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755001+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755190+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755229+00:00", "trade", 7.285, 41.0]
["2026-09-18T18:28:51.755244+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755248+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755250+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755256+00:00", "trade", 7.285, 59.0]
["2026-09-18T18:28:51.755270+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755286+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:51.755286+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:51.755290+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755304+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:51.755304+00:00", "trade", 7.29, 15.0]
["2026-09-18T18:28:51.755315+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755326+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755350+00:00", "trade", 7.29, 85.0]
["2026-09-18T18:28:51.755365+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755368+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755371+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755374+00:00", "trade", 7.285, 17.0]
["2026-09-18T18:28:51.755376+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755376+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755377+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:51.755381+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755386+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755386+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755386+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755404+00:00", "trade", 7.29, 8.0]
["2026-09-18T18:28:51.755406+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755407+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:51.755407+00:00", "trade", 7.29, 1500.0]
["2026-09-18T18:28:51.755410+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:51.755410+00:00", "trade", 7.29, 192.0]
["2026-09-18T18:28:51.755479+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755554+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:51.755566+00:00", "trade", 7.285, 200.0]
["2026-09-18T18:28:51.755584+00:00", "trade", 7.29, 648.0]
["2026-09-18T18:28:51.755586+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755661+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755666+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755676+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755798+00:00", "trade", 7.285, 100.0]
["2026-09-18T18:28:51.755807+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.755825+00:00", "trade", 7.29, 4.0]
["2026-09-18T18:28:51.756128+00:00", "trade", 7.285, 24.0]
["2026-09-18T18:28:51.756218+00:00", "quote", 7.28, 7.29]
["2026-09-18T18:28:51.756454+00:00", "trade", 7.285, 92.0]
["2026-09-18T18:28:51.756456+00:00", "trade", 7.285, 92.0]
["2026-09-18T18:28:51.756459+00:00", "trade", 7.285, 8.0]
["2026-09-18T18:28:51.757106+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:51.757109+00:00", "trade", 7.29, 100.0]
["2026-09-18T18:28:51.757110+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:28:51.757190+00:00", "trade", 7.29, 21.0]
["2026-09-18T18:28:51.757200+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.757238+00:00", "trade", 7.29, 79.0]
["2026-09-18T18:28:51.757238+00:00", "trade", 7.29, 20.0]
["2026-09-18T18:28:51.757360+00:00", "quote", 7.28, 7.3]
["2026-09-18T18:28:51.757479+00:00", "trade", 7.285, 6.0]
["2026-09-18T18:28:51.757497+00:00", "trade", 7.285, 94.0]
["2026-09-18T18:28:51.757606+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.758077+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.758082+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.758152+00:00", "trade", 7.29, 2.0]
["2026-09-18T18:28:51.758558+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.758558+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.758955+00:00", "trade", 7.29, 74.0]
["2026-09-18T18:28:51.759079+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.760638+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.760959+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.761119+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.761440+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.763343+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.763343+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.763415+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.763716+00:00", "trade", 7.295, 84.0]
["2026-09-18T18:28:51.763716+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.763718+00:00", "trade", 7.295, 16.0]
["2026-09-18T18:28:51.763785+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.764282+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.764362+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.764402+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.764442+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.764723+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.771576+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.771582+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.771618+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.771666+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.771672+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:51.771674+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.771675+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:51.771681+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.771681+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.771714+00:00", "quote", 7.29, 7.3]
["2026-09-18T18:28:51.771805+00:00", "trade", 7.295, 100.0]
["2026-09-18T18:28:51.771965+00:00", "quote", 7.29, 7.31]
["2026-09-18T18:28:51.772145+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772151+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772191+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772246+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772246+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772326+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772521+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772722+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772727+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.772962+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.773017+00:00", "trade", 7.29, 84.0]
["2026-09-18T18:28:51.773444+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:51.777533+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.039527+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.168344+00:00", "trade", 7.305, 50.0]
["2026-09-18T18:28:52.174866+00:00", "trade", 7.3, 100.0]
["2026-09-18T18:28:52.174990+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.175415+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.175415+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.175440+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.175771+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.175947+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.176553+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.176764+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.177235+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.177255+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.177681+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.177696+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.178152+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.182625+00:00", "trade", 7.31, 11.0]
["2026-09-18T18:28:52.182628+00:00", "trade", 7.31, 10.0]
["2026-09-18T18:28:52.182638+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.182643+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.182643+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.182648+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.182653+00:00", "quote", 7.3, 7.31]
["2026-09-18T18:28:52.182658+00:00", "trade", 7.31, 14.0]
["2026-09-18T18:28:52.182682+00:00", "trade", 7.31, 10.0]
["2026-09-18T18:28:52.182685+00:00", "trade", 7.31, 10.0]
["2026-09-18T18:28:52.182688+00:00", "trade", 7.31, 10.0]
["2026-09-18T18:28:52.182688+00:00", "trade", 7.31, 200.0]
["2026-09-18T18:28:52.182928+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:28:52.183159+00:00", "quote", 7.3, 7.32]
["2026-09-18T18:28:52.183184+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.183229+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.183284+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.183284+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.183655+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.183752+00:00", "trade", 7.31, 100.0]
["2026-09-18T18:28:52.183765+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.184126+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.190518+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:28:52.193871+00:00", "trade", 7.305, 100.0]
["2026-09-18T18:28:52.220944+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.223184+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.230880+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:28:52.281558+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.281608+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.309896+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.316942+00:00", "trade", 7.32, 200.0]
["2026-09-18T18:28:52.317980+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.328169+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:52.351916+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:53.745857+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:28:53.747902+00:00", "trade", 7.32, 400.0]
["2026-09-18T18:28:53.948010+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:53.948055+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:53.948140+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:53.965386+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:53.965416+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:54.808208+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:54.808253+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:55.388649+00:00", "trade", 7.3177, 68.0]
["2026-09-18T18:28:55.734377+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:55.739540+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:55.986731+00:00", "trade", 7.2778, 9.0]
["2026-09-18T18:28:55.986875+00:00", "trade", 7.2778, 9.0]
["2026-09-18T18:28:56.505799+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.008856+00:00", "trade", 7.32, 200.0]
["2026-09-18T18:28:58.008857+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.008859+00:00", "trade", 7.32, 623.0]
["2026-09-18T18:28:58.008859+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:28:58.009789+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.009869+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011438+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011439+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:28:58.011453+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011453+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011463+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:28:58.011463+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011463+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011468+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011473+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011473+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011475+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:28:58.011478+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.011753+00:00", "quote", 7.31, 7.33]
["2026-09-18T18:28:58.011787+00:00", "trade", 7.32, 59.0]
["2026-09-18T18:28:58.011790+00:00", "trade", 7.32, 180.0]
["2026-09-18T18:28:58.012009+00:00", "quote", 7.31, 7.33]
["2026-09-18T18:28:58.012014+00:00", "quote", 7.31, 7.33]
["2026-09-18T18:28:58.012189+00:00", "quote", 7.31, 7.33]
["2026-09-18T18:28:58.012200+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.012204+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.012430+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.012751+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.012911+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.012916+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.017775+00:00", "trade", 7.315, 200.0]
["2026-09-18T18:28:58.018209+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.018521+00:00", "trade", 7.32, 92.0]
["2026-09-18T18:28:58.018523+00:00", "trade", 7.32, 98.0]
["2026-09-18T18:28:58.018550+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.018565+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.018590+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.018615+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:28:58.018617+00:00", "trade", 7.32, 300.0]
["2026-09-18T18:28:58.018795+00:00", "quote", 7.31, 7.33]
["2026-09-18T18:28:58.018899+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:28:58.018986+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.018986+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.019191+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.019376+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.019552+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.019637+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.019993+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.020113+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.020193+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.020254+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.020554+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.020835+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.021035+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.050285+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.119224+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.119505+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.120136+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.120427+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:58.128501+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:28:59.016253+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:28:59.016305+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:29:00.009875+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:29:02.125745+00:00", "trade", 7.315, 2.0]
["2026-09-18T18:29:02.168829+00:00", "trade", 7.315, 6.0]
["2026-09-18T18:29:02.649423+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:29:02.808968+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:29:02.809013+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:29:02.809860+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:29:02.830052+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:29:02.839741+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:29:02.842279+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:29:03.125920+00:00", "trade", 7.2794, 21.0]
["2026-09-18T18:29:04.068183+00:00", "trade", 7.315, 124.0]
["2026-09-18T18:29:12.906552+00:00", "trade", 7.2791, 8.0]
["2026-09-18T18:29:15.113361+00:00", "trade", 7.315, 41.0]
["2026-09-18T18:29:15.146410+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:29:16.059070+00:00", "trade", 7.315, 2.0]
["2026-09-18T18:29:16.059927+00:00", "trade", 7.315, 18.0]
["2026-09-18T18:29:16.060306+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:29:19.748000+00:00", "trade", 7.31, 2.0]
["2026-09-18T18:29:20.803951+00:00", "trade", 7.3195, 50.0]
["2026-09-18T18:29:22.278319+00:00", "trade", 7.315, 15.0]
["2026-09-18T18:29:24.226978+00:00", "trade", 7.316, 2.0]
["2026-09-18T18:29:24.280364+00:00", "trade", 7.2839, 5.0]
["2026-09-18T18:29:26.818370+00:00", "trade", 7.3177, 34.0]
["2026-09-18T18:29:30.009912+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:29:32.260953+00:00", "trade", 7.2797, 1.0]
["2026-09-18T18:29:33.955033+00:00", "trade", 7.2799, 2.0]
["2026-09-18T18:29:35.446096+00:00", "trade", 7.2783, 4.0]
["2026-09-18T18:29:40.729391+00:00", "trade", 7.3162, 300.0]
["2026-09-18T18:29:45.595725+00:00", "trade", 7.2977, 200.0]
["2026-09-18T18:29:45.680785+00:00", "trade", 7.2977, 100.0]
["2026-09-18T18:29:47.520137+00:00", "trade", 7.2792, 57.0]
["2026-09-18T18:29:47.663762+00:00", "trade", 7.3153, 23.0]
["2026-09-18T18:29:47.664821+00:00", "trade", 7.31, 74.0]
["2026-09-18T18:29:50.023122+00:00", "trade", 7.315, 46.0]
["2026-09-18T18:29:52.260490+00:00", "trade", 7.284, 100.0]
["2026-09-18T18:29:56.495726+00:00", "trade", 7.3178, 100.0]
["2026-09-18T18:29:59.554938+00:00", "trade", 7.315, 56.0]
["2026-09-18T18:30:00.009944+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:00.294338+00:00", "trade", 7.315, 10.0]
["2026-09-18T18:30:01.077207+00:00", "trade", 7.2798, 40.0]
["2026-09-18T18:30:02.008133+00:00", "trade", 7.2793, 8.0]
["2026-09-18T18:30:02.061666+00:00", "trade", 7.315, 3.0]
["2026-09-18T18:30:02.590896+00:00", "trade", 7.315, 2.0]
["2026-09-18T18:30:03.151307+00:00", "trade", 7.315, 7.0]
["2026-09-18T18:30:03.152152+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:30:06.403239+00:00", "trade", 7.28, 3.0]
["2026-09-18T18:30:06.547746+00:00", "trade", 7.315, 100.0]
["2026-09-18T18:30:08.719372+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:08.719853+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:12.060740+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:12.704613+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:12.711433+00:00", "trade", 7.315, 9.0]
["2026-09-18T18:30:12.712347+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:30:13.986038+00:00", "trade", 7.315, 9.0]
["2026-09-18T18:30:14.230330+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:15.532812+00:00", "trade", 7.2788, 10.0]
["2026-09-18T18:30:16.784268+00:00", "trade", 7.2787, 18.0]
["2026-09-18T18:30:17.175698+00:00", "trade", 7.315, 5.0]
["2026-09-18T18:30:19.040494+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:30:20.002515+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:20.002986+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:21.369890+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:30:22.111656+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:22.114808+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:24.578929+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:24.601815+00:00", "trade", 7.315, 3.0]
["2026-09-18T18:30:24.653274+00:00", "trade", 7.3146, 100.0]
["2026-09-18T18:30:26.444030+00:00", "trade", 7.315, 94.0]
["2026-09-18T18:30:26.502138+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:30:30.009972+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:31.786469+00:00", "trade", 7.2787, 10.0]
["2026-09-18T18:30:32.420168+00:00", "trade", 7.315, 36.0]
["2026-09-18T18:30:32.430714+00:00", "trade", 7.2787, 100.0]
["2026-09-18T18:30:32.476110+00:00", "trade", 7.316, 3.0]
["2026-09-18T18:30:33.088879+00:00", "trade", 7.2788, 35.0]
["2026-09-18T18:30:34.486074+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:30:35.218314+00:00", "trade", 7.3148, 11.0]
["2026-09-18T18:30:37.446522+00:00", "trade", 7.315, 14.0]
["2026-09-18T18:30:37.448112+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:30:38.239221+00:00", "trade", 7.2787, 28.0]
["2026-09-18T18:30:38.242183+00:00", "trade", 7.2787, 6.0]
["2026-09-18T18:30:39.523061+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:30:40.882552+00:00", "trade", 7.28, 2.0]
["2026-09-18T18:30:43.888020+00:00", "trade", 7.315, 1.0]
["2026-09-18T18:30:44.972074+00:00", "trade", 7.315, 400.0]
["2026-09-18T18:30:44.972164+00:00", "trade", 7.315, 200.0]
["2026-09-18T18:30:44.972674+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:44.973195+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:44.976783+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:30:44.976786+00:00", "trade", 7.32, 40.0]
["2026-09-18T18:30:44.976798+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:30:44.976801+00:00", "trade", 7.32, 400.0]
["2026-09-18T18:30:44.976807+00:00", "trade", 7.32, 80.0]
["2026-09-18T18:30:44.976810+00:00", "trade", 7.32, 120.0]
["2026-09-18T18:30:44.976849+00:00", "trade", 7.32, 80.0]
["2026-09-18T18:30:44.977276+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:30:44.977279+00:00", "trade", 7.32, 7.0]
["2026-09-18T18:30:44.977282+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:30:44.977295+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:44.977300+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:44.977300+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:44.977310+00:00", "quote", 7.31, 7.32]
["2026-09-18T18:30:44.977516+00:00", "quote", 7.31, 7.33]
["2026-09-18T18:30:44.977716+00:00", "quote", 7.31, 7.33]
["2026-09-18T18:30:44.977721+00:00", "quote", 7.31, 7.33]
["2026-09-18T18:30:44.977736+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.977736+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.977796+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.977835+00:00", "trade", 7.32, 100.0]
["2026-09-18T18:30:44.977916+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.978037+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.978042+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.978478+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.978518+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.979086+00:00", "trade", 7.3184, 20.0]
["2026-09-18T18:30:44.979360+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:44.981453+00:00", "trade", 7.32, 375.0]
["2026-09-18T18:30:44.985699+00:00", "trade", 7.32, 200.0]
["2026-09-18T18:30:45.010940+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.011246+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.011767+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.011857+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.012128+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.012208+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.012248+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.012569+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.012609+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.012609+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.014562+00:00", "trade", 7.3225, 9.0]
["2026-09-18T18:30:45.069079+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.069119+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.069690+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.359450+00:00", "trade", 7.3179, 11.0]
["2026-09-18T18:30:45.360843+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.361284+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.738072+00:00", "trade", 7.33, 80.0]
["2026-09-18T18:30:45.738072+00:00", "trade", 7.33, 1.0]
["2026-09-18T18:30:45.738076+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.738087+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:30:45.738090+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:30:45.738091+00:00", "quote", 7.32, 7.33]
["2026-09-18T18:30:45.738096+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:30:45.738174+00:00", "trade", 7.33, 20.0]
["2026-09-18T18:30:45.738186+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:30:45.738189+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:30:45.738487+00:00", "quote", 7.32, 7.34]
["2026-09-18T18:30:45.738497+00:00", "quote", 7.32, 7.34]
["2026-09-18T18:30:45.738712+00:00", "quote", 7.32, 7.34]
["2026-09-18T18:30:45.738768+00:00", "quote", 7.32, 7.34]
["2026-09-18T18:30:45.738768+00:00", "quote", 7.32, 7.34]
["2026-09-18T18:30:45.738838+00:00", "quote", 7.32, 7.34]
["2026-09-18T18:30:45.739028+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.739078+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.739084+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.739084+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.739244+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.739524+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.739770+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.739965+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.740166+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.740406+00:00", "quote", 7.32, 7.34]
["2026-09-18T18:30:45.740487+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.740537+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.740652+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.740662+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.740692+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.741038+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.773184+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:45.797839+00:00", "trade", 7.33, 35.0]
["2026-09-18T18:30:47.320057+00:00", "trade", 7.3377, 1.0]
["2026-09-18T18:30:49.320094+00:00", "trade", 7.3019, 200.0]
["2026-09-18T18:30:50.074373+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:53.321100+00:00", "trade", 7.3189, 8.0]
["2026-09-18T18:30:55.094279+00:00", "trade", 7.335, 1.0]
["2026-09-18T18:30:55.094307+00:00", "trade", 7.335, 1.0]
["2026-09-18T18:30:55.495678+00:00", "trade", 7.335, 2.0]
["2026-09-18T18:30:58.096151+00:00", "trade", 7.33, 1.0]
["2026-09-18T18:30:58.347381+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:59.423032+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:59.423057+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:59.423859+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:30:59.424490+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:00.006157+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:31:00.006761+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:00.007042+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:00.007242+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:00.010000+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:00.070934+00:00", "trade", 7.335, 77.0]
["2026-09-18T18:31:01.083225+00:00", "trade", 7.3022, 300.0]
["2026-09-18T18:31:01.733762+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:01.978859+00:00", "trade", 7.335, 2.0]
["2026-09-18T18:31:01.988743+00:00", "trade", 7.3218, 17.0]
["2026-09-18T18:31:04.293064+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:04.307444+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:04.842966+00:00", "trade", 7.3198, 10.0]
["2026-09-18T18:31:06.691470+00:00", "trade", 7.2815, 3.0]
["2026-09-18T18:31:07.228151+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:10.116046+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.116079+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.116201+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:10.116226+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:10.116311+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.116311+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.116313+00:00", "trade", 7.34, 20.0]
["2026-09-18T18:31:10.116316+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.116336+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:10.116346+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:31:10.116592+00:00", "quote", 7.34, 7.34]
["2026-09-18T18:31:10.116650+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.116653+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.116656+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.116687+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.116692+00:00", "trade", 7.34, 400.0]
["2026-09-18T18:31:10.116695+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.117161+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:31:10.117597+00:00", "trade", 7.3295, 20.0]
["2026-09-18T18:31:10.118015+00:00", "trade", 7.34, 61.0]
["2026-09-18T18:31:10.118366+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.118632+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.118677+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.119524+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.119804+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.120298+00:00", "trade", 7.34, 11.0]
["2026-09-18T18:31:10.123395+00:00", "trade", 7.34, 225.0]
["2026-09-18T18:31:10.124531+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.124595+00:00", "trade", 7.34, 200.0]
["2026-09-18T18:31:10.125012+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.127379+00:00", "trade", 7.34, 200.0]
["2026-09-18T18:31:10.180469+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.341246+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:10.734032+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:11.269957+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:11.270945+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:15.783471+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:18.475665+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:18.475665+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:18.475710+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:18.476171+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:18.476216+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:19.757909+00:00", "trade", 7.327, 14.0]
["2026-09-18T18:31:20.032877+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:20.032922+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:20.033754+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:20.293086+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:20.293677+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:20.560267+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:20.560324+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:20.602051+00:00", "trade", 7.345, 32.0]
["2026-09-18T18:31:20.602623+00:00", "trade", 7.345, 70.0]
["2026-09-18T18:31:24.380994+00:00", "trade", 7.345, 66.0]
["2026-09-18T18:31:24.389555+00:00", "trade", 7.345, 10.0]
["2026-09-18T18:31:24.391375+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:24.422270+00:00", "trade", 7.345, 20.0]
["2026-09-18T18:31:26.825997+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:26.826746+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:26.826989+00:00", "trade", 7.345, 121.0]
["2026-09-18T18:31:26.922085+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:26.922836+00:00", "trade", 7.345, 26.0]
["2026-09-18T18:31:26.922909+00:00", "trade", 7.345, 74.0]
["2026-09-18T18:31:26.923131+00:00", "trade", 7.345, 152.0]
["2026-09-18T18:31:27.160187+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:27.160213+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:27.434577+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:27.435137+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:27.435401+00:00", "trade", 7.345, 20.0]
["2026-09-18T18:31:27.488459+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:27.488651+00:00", "trade", 7.345, 40.0]
["2026-09-18T18:31:27.940399+00:00", "trade", 7.3296, 30.0]
["2026-09-18T18:31:30.010026+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:30.668577+00:00", "trade", 7.345, 51.0]
["2026-09-18T18:31:31.990743+00:00", "trade", 7.3421, 18.0]
["2026-09-18T18:31:39.714522+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:39.899145+00:00", "trade", 7.345, 53.0]
["2026-09-18T18:31:40.300454+00:00", "trade", 7.3305, 4.0]
["2026-09-18T18:31:42.759741+00:00", "trade", 7.345, 6.0]
["2026-09-18T18:31:42.868080+00:00", "trade", 7.345, 33.0]
["2026-09-18T18:31:44.220158+00:00", "trade", 7.2838, 1.0]
["2026-09-18T18:31:45.459540+00:00", "trade", 7.3401, 14.0]
["2026-09-18T18:31:46.167034+00:00", "trade", 7.345, 2.0]
["2026-09-18T18:31:46.167708+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:46.212097+00:00", "trade", 7.3312, 7.0]
["2026-09-18T18:31:47.803145+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.803969+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.804637+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.805373+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.806086+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.806757+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.807424+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.808071+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.808741+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:47.809613+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:31:48.004607+00:00", "trade", 7.345, 13.0]
["2026-09-18T18:31:48.004889+00:00", "trade", 7.345, 4.0]
["2026-09-18T18:31:48.907903+00:00", "trade", 7.345, 47.0]
["2026-09-18T18:31:52.370829+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:31:58.135857+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:58.136353+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:31:58.136814+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:00.010054+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:01.279151+00:00", "trade", 7.2837, 5.0]
["2026-09-18T18:32:01.281421+00:00", "trade", 7.345, 2.0]
["2026-09-18T18:32:01.781033+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:32:01.781039+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:32:01.900075+00:00", "trade", 7.345, 2.0]
["2026-09-18T18:32:01.992740+00:00", "trade", 7.3449, 2.0]
["2026-09-18T18:32:02.035652+00:00", "trade", 7.3324, 12.0]
["2026-09-18T18:32:03.605169+00:00", "trade", 7.345, 11.0]
["2026-09-18T18:32:06.535074+00:00", "trade", 7.345, 10.0]
["2026-09-18T18:32:07.226922+00:00", "trade", 7.345, 4.0]
["2026-09-18T18:32:12.761741+00:00", "trade", 7.3448, 2.0]
["2026-09-18T18:32:12.900181+00:00", "trade", 7.345, 16.0]
["2026-09-18T18:32:14.418956+00:00", "trade", 7.2838, 1.0]
["2026-09-18T18:32:14.766706+00:00", "trade", 7.3448, 5.0]
["2026-09-18T18:32:15.036632+00:00", "trade", 7.341, 100.0]
["2026-09-18T18:32:15.036659+00:00", "trade", 7.341, 800.0]
["2026-09-18T18:32:15.734775+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:15.740017+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:17.014795+00:00", "trade", 7.3486, 312.0]
["2026-09-18T18:32:17.696587+00:00", "trade", 7.3486, 1.0]
["2026-09-18T18:32:17.697522+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:17.697639+00:00", "trade", 7.345, 81.0]
["2026-09-18T18:32:17.702321+00:00", "trade", 7.3487, 1.0]
["2026-09-18T18:32:22.313941+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:23.683860+00:00", "trade", 7.3441, 2.0]
["2026-09-18T18:32:29.484055+00:00", "trade", 7.3436, 78.0]
["2026-09-18T18:32:30.010081+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:30.615126+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:30.615126+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:30.615176+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:31.994740+00:00", "trade", 7.3432, 7.0]
["2026-09-18T18:32:32.429398+00:00", "trade", 7.3345, 8.0]
["2026-09-18T18:32:35.600348+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:37.587794+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:37.606633+00:00", "trade", 7.345, 5.0]
["2026-09-18T18:32:39.878378+00:00", "trade", 7.345, 7.0]
["2026-09-18T18:32:39.909614+00:00", "trade", 7.345, 4.0]
["2026-09-18T18:32:39.944638+00:00", "trade", 7.345, 72.0]
["2026-09-18T18:32:40.920220+00:00", "trade", 7.3436, 1.0]
["2026-09-18T18:32:42.763744+00:00", "trade", 7.3432, 6.0]
["2026-09-18T18:32:43.370293+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:43.370314+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:44.495795+00:00", "trade", 7.345, 5.0]
["2026-09-18T18:32:44.768709+00:00", "trade", 7.3432, 15.0]
["2026-09-18T18:32:44.979704+00:00", "trade", 7.3393, 9.0]
["2026-09-18T18:32:44.979709+00:00", "trade", 7.3393, 9.0]
["2026-09-18T18:32:45.041038+00:00", "trade", 7.3436, 1.0]
["2026-09-18T18:32:47.033271+00:00", "trade", 7.2846, 4.0]
["2026-09-18T18:32:48.822987+00:00", "trade", 7.345, 93.0]
["2026-09-18T18:32:48.823065+00:00", "trade", 7.34, 52.0]
["2026-09-18T18:32:48.823071+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823071+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823074+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823098+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:32:48.823107+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823116+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823123+00:00", "trade", 7.34, 39.0]
["2026-09-18T18:32:48.823129+00:00", "trade", 7.34, 200.0]
["2026-09-18T18:32:48.823129+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823132+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823132+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823135+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823139+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823139+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823139+00:00", "trade", 7.34, 88.0]
["2026-09-18T18:32:48.823144+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823144+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823144+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823150+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823150+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823150+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823150+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823152+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823169+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823174+00:00", "trade", 7.34, 18.0]
["2026-09-18T18:32:48.823213+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:32:48.823217+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823219+00:00", "trade", 7.34, 39.0]
["2026-09-18T18:32:48.823219+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823222+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823225+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823225+00:00", "trade", 7.34, 152.0]
["2026-09-18T18:32:48.823228+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823252+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823252+00:00", "trade", 7.34, 48.0]
["2026-09-18T18:32:48.823274+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823274+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823279+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823279+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823279+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823282+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823285+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:32:48.823285+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823294+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823304+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823304+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823402+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823402+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823405+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823408+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823411+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823411+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823415+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823415+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823417+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823423+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823423+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823423+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823426+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:32:48.823447+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:32:48.823585+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823670+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823690+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823690+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823710+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823770+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823780+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823790+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823840+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823841+00:00", "trade", 7.34, 16.0]
["2026-09-18T18:32:48.823850+00:00", "trade", 7.34, 84.0]
["2026-09-18T18:32:48.823855+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823885+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823900+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.823915+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:32:48.823930+00:00", "quote", 7.34, 7.34]
["2026-09-18T18:32:48.823964+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.823965+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.823985+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.824211+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.824371+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.824487+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.824572+00:00", "trade", 7.3403, 20.0]
["2026-09-18T18:32:48.824572+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.824807+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.824848+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.824933+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.825249+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.828301+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.856097+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.857490+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.857981+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.924164+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.924506+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:48.924641+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.924675+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:48.925011+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.925061+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:48.925562+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.004545+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.004871+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.005753+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.006189+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.006239+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.009605+00:00", "trade", 7.335, 200.0]
["2026-09-18T18:32:49.059591+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.059727+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.059887+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.060073+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.060123+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.060373+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.060604+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.060724+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.060804+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.061205+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.061205+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.061245+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.063767+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:49.064809+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.107821+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.109054+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.293684+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:32:49.299092+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:32:49.300124+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.300595+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.300605+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.301076+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.301367+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.301567+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.301567+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.301602+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.313130+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.480062+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.482383+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.483145+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.552655+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.619815+00:00", "trade", 7.314, 1.0]
["2026-09-18T18:32:49.734498+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.737385+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.737986+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.747429+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.769636+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:49.973487+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:50.082241+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:50.084145+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:50.090480+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:50.090549+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:50.091062+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:50.292210+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:50.293168+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:51.093455+00:00", "trade", 7.3414, 100.0]
["2026-09-18T18:32:51.094505+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:51.143801+00:00", "trade", 7.3148, 2.0]
["2026-09-18T18:32:51.144835+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:52.325831+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:53.059267+00:00", "trade", 7.3409, 70.0]
["2026-09-18T18:32:57.884589+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:32:57.884629+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:32:57.906575+00:00", "trade", 7.34, 4.0]
["2026-09-18T18:32:57.909113+00:00", "trade", 7.34, 96.0]
["2026-09-18T18:32:57.993117+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:00.010108+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:00.230495+00:00", "trade", 7.3455, 1.0]
["2026-09-18T18:33:00.230593+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:00.408962+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:01.821201+00:00", "trade", 7.2864, 1.0]
["2026-09-18T18:33:01.838750+00:00", "trade", 7.34, 3.0]
["2026-09-18T18:33:01.838846+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:01.918907+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:01.996737+00:00", "trade", 7.3398, 16.0]
["2026-09-18T18:33:04.851483+00:00", "trade", 7.3415, 14.0]
["2026-09-18T18:33:04.851583+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:04.989145+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:05.630843+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:05.901595+00:00", "trade", 7.34, 25.0]
["2026-09-18T18:33:05.901687+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:05.901692+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:06.083746+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:06.083791+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:06.376678+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:06.740750+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:06.740809+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:33:06.788428+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:07.141263+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.419652+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.559935+00:00", "trade", 7.34, 50.0]
["2026-09-18T18:33:09.560041+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.758122+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.759095+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.759947+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.759997+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.760708+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.760759+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.761195+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.761601+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.761776+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.763014+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.763059+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.764056+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.764738+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.793587+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.793687+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.809855+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.809906+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.975039+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.975364+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.975465+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:09.977209+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:09.977264+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.009977+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.010298+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.010398+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.014613+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.014663+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.015525+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.015615+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.015655+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.015776+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.063685+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.064527+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.064577+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.065268+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.065554+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.065554+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.065679+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.103986+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.104667+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.104727+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.176187+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.176468+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.176568+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.187549+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.187600+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.204466+00:00", "trade", 7.2876, 5.0]
["2026-09-18T18:33:10.222788+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.223124+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.223224+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.235809+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.235859+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.236757+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.236847+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.236947+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.237243+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.237293+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.237818+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:33:10.238200+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.238330+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.238686+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.238736+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.239618+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.239769+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.240100+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.240145+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.244019+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.244139+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:33:10.318596+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.318702+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.331397+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.331452+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.331959+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.331998+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.332078+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.332239+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.332334+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.332454+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.332499+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.333006+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.333041+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.333161+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.333482+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.333562+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.333963+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.334038+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.334083+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.346683+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.346733+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.347646+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.394778+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.394878+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.414279+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.414329+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.414836+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.414866+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.414866+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.414941+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.415101+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.415196+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.415327+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.415372+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.416244+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.416344+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.416685+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.416735+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.417622+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.417747+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.418108+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.418670+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.418750+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.419106+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.419231+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.435309+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.435695+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.435911+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.435956+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.457552+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.457928+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.458118+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.458118+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:10.458199+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:10.459410+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:10.510874+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.740541+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.741067+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.741158+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.741518+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.741659+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.741699+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.741970+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.742085+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.742130+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.742451+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.742541+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.742701+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.742766+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.743769+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.744055+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.781875+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.939645+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.939695+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.940387+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.940437+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.940532+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.940683+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.940763+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.941334+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.941379+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.941485+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.941605+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.993809+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.995132+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.995182+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.995869+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.996140+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:11.996180+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:11.996300+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.010654+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.042234+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.042290+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.042966+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.043237+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.043332+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.043558+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.044279+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.045241+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.045357+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.100298+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.100398+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.124996+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.125046+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.125903+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.126024+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.126064+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.126184+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.164305+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.185556+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.185611+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.186322+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.186563+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.186663+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.186799+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.186844+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.187731+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.187846+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.188202+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.188803+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.188808+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.189114+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.189244+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.209107+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.209959+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.210009+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.240692+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.241023+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.241123+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.267395+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.267450+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.268348+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.268468+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.268568+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.268824+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.268874+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.269425+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.269430+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.269771+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.269911+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.269992+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.270202+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.319214+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.319525+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.319625+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.349260+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.349315+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.349987+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.350218+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.350313+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.350463+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.350508+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.351400+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.351516+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.351871+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.351927+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.401008+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.401314+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.401414+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.484713+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.484763+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.485449+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.485700+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.485795+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.485936+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.485986+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.486858+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.486978+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.487329+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.487379+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.546780+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.547081+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.547181+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.628675+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.628741+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.629402+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.629668+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.629768+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.629883+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.630339+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.630465+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.630465+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.630585+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.642919+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.643771+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.644222+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.644343+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.644348+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.644473+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.692101+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.692953+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.693369+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.693490+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:12.693610+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.731505+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:12.765741+00:00", "trade", 7.3394, 14.0]
["2026-09-18T18:33:12.997436+00:00", "trade", 7.34, 4.0]
["2026-09-18T18:33:13.287669+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.287714+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.287915+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.288341+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.288481+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:13.288581+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:13.288621+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.288947+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.289203+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:13.310117+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.310168+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.311065+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.311170+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:13.311541+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.311591+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.341688+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:33:13.341978+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:13.342079+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:13.342282+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:13.342384+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:13.343536+00:00", "trade", 7.3386, 20.0]
["2026-09-18T18:33:13.503839+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:14.398142+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:14.398189+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:14.398375+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:14.455301+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:14.510600+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:14.662879+00:00", "trade", 7.34, 500.0]
["2026-09-18T18:33:14.662973+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:15.013943+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:16.840110+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:16.840757+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:16.841193+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:16.841674+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:16.842000+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:17.479663+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:19.758833+00:00", "trade", 7.3415, 15.0]
["2026-09-18T18:33:19.758933+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:19.760186+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:19.996484+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:20.098055+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:20.269280+00:00", "trade", 7.2882, 26.0]
["2026-09-18T18:33:20.269373+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:20.270576+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:20.270671+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:20.449271+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:20.550883+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:21.928209+00:00", "trade", 7.3412, 8.0]
["2026-09-18T18:33:21.929571+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:21.929575+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.010277+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.018144+00:00", "trade", 7.34, 78.0]
["2026-09-18T18:33:22.018216+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.211196+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.312732+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.455653+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:22.455733+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.563204+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.564176+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.564657+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.565098+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:22.655528+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:25.635497+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:25.635582+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:25.635632+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:25.635682+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:26.794110+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:26.794160+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:26.794175+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:27.982764+00:00", "trade", 7.2868, 1.0]
["2026-09-18T18:33:28.007727+00:00", "trade", 7.34, 45.0]
["2026-09-18T18:33:28.007789+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:28.007804+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:28.007809+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:28.145803+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:28.145853+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:30.010126+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:30.138376+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:31.736877+00:00", "trade", 7.3393, 26.0]
["2026-09-18T18:33:31.742013+00:00", "trade", 7.3393, 96.0]
["2026-09-18T18:33:31.746656+00:00", "trade", 7.3393, 94.0]
["2026-09-18T18:33:31.998734+00:00", "trade", 7.3394, 8.0]
["2026-09-18T18:33:33.190531+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:33.190576+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:33.190591+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:33.191468+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.767750+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:33:42.767759+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.768802+00:00", "trade", 7.34, 3.0]
["2026-09-18T18:33:42.768891+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.768896+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.769864+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.770305+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.770746+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.830258+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.830363+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.830418+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.831160+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.831565+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.853727+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:42.853818+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:42.855091+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:43.094426+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:43.094476+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:43.144701+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:43.145608+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:43.295836+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:43.344706+00:00", "trade", 7.34, 13.0]
["2026-09-18T18:33:47.809112+00:00", "trade", 7.3404, 58.0]
["2026-09-18T18:33:47.809209+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:47.809214+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:47.810182+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:47.814296+00:00", "trade", 7.337, 3.0]
["2026-09-18T18:33:47.814363+00:00", "trade", 7.3393, 10.0]
["2026-09-18T18:33:48.026762+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:48.026807+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:48.278722+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:48.415137+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:49.652010+00:00", "trade", 7.3455, 1.0]
["2026-09-18T18:33:50.734476+00:00", "trade", 7.339, 26.0]
["2026-09-18T18:33:50.734568+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:50.735462+00:00", "trade", 7.339, 9.0]
["2026-09-18T18:33:50.735550+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:50.764271+00:00", "trade", 7.3455, 5.0]
["2026-09-18T18:33:50.767954+00:00", "trade", 7.34, 246.0]
["2026-09-18T18:33:51.040773+00:00", "trade", 7.3404, 23.0]
["2026-09-18T18:33:51.097006+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:51.097056+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:52.609606+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:52.609671+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.159972+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.160007+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.160879+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.162979+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.163039+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:55.163611+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.164052+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.164533+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.166889+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:33:55.167490+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.421871+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.421916+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.572524+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.630643+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:55.631124+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:58.823250+00:00", "trade", 7.3389, 11.0]
["2026-09-18T18:33:58.823342+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:58.823348+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:58.824601+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:58.995106+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:58.995157+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:59.147233+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:33:59.605935+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:00.010159+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:01.055250+00:00", "trade", 7.341, 400.0]
["2026-09-18T18:34:01.776102+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:34:01.776197+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:01.777164+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:02.000734+00:00", "trade", 7.34, 3.0]
["2026-09-18T18:34:02.002114+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:02.039105+00:00", "trade", 7.3401, 12.0]
["2026-09-18T18:34:02.039198+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:02.039203+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:02.040165+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:02.216480+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:02.216535+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:02.337402+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:02.337503+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:07.169636+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:34:07.169735+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:07.404524+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:07.404558+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:34:07.465179+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:07.465224+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:09.657858+00:00", "trade", 7.3401, 8.0]
["2026-09-18T18:34:09.657963+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:09.658018+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:09.766497+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:09.766547+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:11.460316+00:00", "trade", 7.2882, 100.0]
["2026-09-18T18:34:11.630759+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:11.631266+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:11.631316+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:12.769741+00:00", "trade", 7.34, 3.0]
["2026-09-18T18:34:13.346703+00:00", "trade", 7.34, 8.0]
["2026-09-18T18:34:13.821789+00:00", "trade", 7.34, 53.0]
["2026-09-18T18:34:13.821855+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:13.821875+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:13.993709+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:14.112635+00:00", "trade", 7.3405, 31.0]
["2026-09-18T18:34:14.112732+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:14.296134+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:14.296174+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:14.734442+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:23.989107+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:23.989138+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:34:24.160956+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:24.186723+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:26.326151+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:26.326186+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:27.754130+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:29.230795+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:29.230795+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:29.230847+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:34:29.231629+00:00", "trade", 7.33, 14.0]
["2026-09-18T18:34:29.231659+00:00", "trade", 7.33, 56.0]
["2026-09-18T18:34:29.295037+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:30.010185+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:32.002740+00:00", "trade", 7.3382, 2.0]
["2026-09-18T18:34:33.081257+00:00", "trade", 7.3394, 1.0]
["2026-09-18T18:34:36.226773+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:36.226826+00:00", "trade", 7.34, 86.0]
["2026-09-18T18:34:36.341215+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:36.883295+00:00", "trade", 7.34, 28.0]
["2026-09-18T18:34:36.883396+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:36.945289+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:42.771738+00:00", "trade", 7.3381, 1.0]
["2026-09-18T18:34:43.348703+00:00", "trade", 7.3381, 4.0]
["2026-09-18T18:34:44.988281+00:00", "trade", 7.3393, 17.0]
["2026-09-18T18:34:44.988379+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:45.048497+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:47.819120+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:34:47.819218+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:47.917346+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:50.088328+00:00", "trade", 7.339, 200.0]
["2026-09-18T18:34:53.222244+00:00", "trade", 7.3388, 13.0]
["2026-09-18T18:34:53.222301+00:00", "trade", 7.3388, 37.0]
["2026-09-18T18:34:53.222339+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:53.223303+00:00", "trade", 7.34, 8.0]
["2026-09-18T18:34:53.302721+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:58.859965+00:00", "trade", 7.3389, 1.0]
["2026-09-18T18:34:59.273052+00:00", "trade", 7.34, 20.0]
["2026-09-18T18:34:59.273148+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:59.273714+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:59.342523+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:34:59.887093+00:00", "trade", 7.3389, 8.0]
["2026-09-18T18:35:00.010217+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:00.872049+00:00", "trade", 7.3362, 60.0]
["2026-09-18T18:35:00.872144+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:00.872876+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:00.903188+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:01.709723+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:35:02.004758+00:00", "trade", 7.3392, 2.0]
["2026-09-18T18:35:03.611519+00:00", "trade", 7.34, 4.0]
["2026-09-18T18:35:04.852411+00:00", "trade", 7.3388, 14.0]
["2026-09-18T18:35:12.773747+00:00", "trade", 7.3389, 1.0]
["2026-09-18T18:35:13.350706+00:00", "trade", 7.3389, 3.0]
["2026-09-18T18:35:15.084161+00:00", "trade", 7.34, 9.0]
["2026-09-18T18:35:15.084265+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:15.146759+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:19.382488+00:00", "trade", 7.3382, 6.0]
["2026-09-18T18:35:30.010249+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:34.661213+00:00", "trade", 7.34, 7.0]
["2026-09-18T18:35:34.661311+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:34.685975+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:35.226842+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:35.226889+00:00", "trade", 7.34, 26.0]
["2026-09-18T18:35:35.227298+00:00", "trade", 7.34, 25.0]
["2026-09-18T18:35:35.277327+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:36.024159+00:00", "trade", 7.34, 4.0]
["2026-09-18T18:35:41.531902+00:00", "trade", 7.34, 429.0]
["2026-09-18T18:35:41.532006+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:41.533228+00:00", "trade", 7.3399, 3.0]
["2026-09-18T18:35:41.534695+00:00", "trade", 7.34, 50.0]
["2026-09-18T18:35:41.536921+00:00", "trade", 7.34, 50.0]
["2026-09-18T18:35:41.537152+00:00", "trade", 7.34, 50.0]
["2026-09-18T18:35:41.537369+00:00", "trade", 7.34, 21.0]
["2026-09-18T18:35:41.572983+00:00", "trade", 7.34, 29.0]
["2026-09-18T18:35:41.670501+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:42.400193+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:42.775741+00:00", "trade", 7.34, 3.0]
["2026-09-18T18:35:43.352703+00:00", "trade", 7.34, 8.0]
["2026-09-18T18:35:47.815148+00:00", "trade", 7.3395, 18.0]
["2026-09-18T18:35:47.816189+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:35:48.615242+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:49.667260+00:00", "trade", 7.3395, 7.0]
["2026-09-18T18:35:49.667372+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:50.175456+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:50.474332+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:55.009879+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:55.009931+00:00", "trade", 7.34, 4.0]
["2026-09-18T18:35:55.100846+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:55.795735+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:57.116734+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:35:57.117401+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:35:57.152345+00:00", "trade", 7.34, 75.0]
["2026-09-18T18:35:57.152348+00:00", "trade", 7.34, 25.0]
["2026-09-18T18:36:00.010277+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:00.788068+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:01.647448+00:00", "trade", 7.34, 3.0]
["2026-09-18T18:36:01.647544+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:02.045743+00:00", "trade", 7.3394, 10.0]
["2026-09-18T18:36:02.607449+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:03.754200+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:36:03.754230+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:36:03.754294+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:04.319134+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:07.757395+00:00", "trade", 7.34, 99.0]
["2026-09-18T18:36:07.757493+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:07.757493+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:07.801633+00:00", "trade", 7.34, 84.0]
["2026-09-18T18:36:07.842020+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:11.534741+00:00", "trade", 7.34, 3.0]
["2026-09-18T18:36:12.777738+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:36:13.354703+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:36:13.461601+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:36:13.461702+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:13.462934+00:00", "trade", 7.33, 5.0]
["2026-09-18T18:36:13.529513+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:14.954430+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:14.954455+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:16.211963+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:16.212189+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:18.783670+00:00", "trade", 7.3394, 30.0]
["2026-09-18T18:36:18.783770+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:19.795383+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:20.575561+00:00", "trade", 7.3399, 9.0]
["2026-09-18T18:36:20.895182+00:00", "trade", 7.34, 12.0]
["2026-09-18T18:36:20.895267+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:20.947546+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:21.170124+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:36:21.211274+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:21.980502+00:00", "trade", 7.3397, 17.0]
["2026-09-18T18:36:25.215701+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:25.216162+00:00", "trade", 7.335, 5.0]
["2026-09-18T18:36:25.216503+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:25.216603+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:25.216648+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:25.217200+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:25.217325+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:25.217941+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:25.219064+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:25.219500+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:25.266457+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:25.266502+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:25.313332+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:36:27.430901+00:00", "trade", 7.34, 318.0]
["2026-09-18T18:36:27.430964+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:27.430979+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:27.586810+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:27.586855+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:28.417808+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:29.882171+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:36:29.882259+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:29.954115+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:29.954166+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:30.010304+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:32.116959+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:33.083712+00:00", "trade", 7.3398, 15.0]
["2026-09-18T18:36:33.083810+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:33.123886+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:33.123936+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:34.890621+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:36.229783+00:00", "trade", 7.3398, 7.0]
["2026-09-18T18:36:38.436193+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:36:38.436276+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:38.508949+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:38.508995+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:38.622528+00:00", "trade", 7.34, 52.0]
["2026-09-18T18:36:38.622585+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:38.622605+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:38.659653+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:38.659698+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:41.536741+00:00", "trade", 7.3399, 4.0]
["2026-09-18T18:36:41.537273+00:00", "trade", 7.34, 4.0]
["2026-09-18T18:36:42.171173+00:00", "trade", 7.34, 6.0]
["2026-09-18T18:36:42.374045+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:42.377503+00:00", "trade", 7.34, 88.0]
["2026-09-18T18:36:42.377506+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:36:42.377524+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:36:42.377530+00:00", "trade", 7.34, 122.0]
["2026-09-18T18:36:42.377530+00:00", "trade", 7.34, 26.0]
["2026-09-18T18:36:42.377534+00:00", "trade", 7.34, 3.0]
["2026-09-18T18:36:42.377534+00:00", "trade", 7.34, 12.0]
["2026-09-18T18:36:42.377583+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:42.378064+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:42.438102+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:42.438147+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:42.779738+00:00", "trade", 7.3399, 5.0]
["2026-09-18T18:36:43.353660+00:00", "trade", 7.34, 28.0]
["2026-09-18T18:36:43.361704+00:00", "trade", 7.3399, 13.0]
["2026-09-18T18:36:43.727095+00:00", "trade", 7.3399, 28.0]
["2026-09-18T18:36:46.140216+00:00", "trade", 7.3399, 1.0]
["2026-09-18T18:36:46.153407+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:46.155742+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:36:46.155797+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:46.157707+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:46.158428+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:46.170651+00:00", "trade", 7.3402, 1.0]
["2026-09-18T18:36:47.155787+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:47.159952+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:36:47.175960+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:47.176437+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:47.176477+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:47.176878+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:47.176918+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:47.277071+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:36:59.879266+00:00", "trade", 7.2893, 100.0]
["2026-09-18T18:37:00.010333+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:37:00.555486+00:00", "trade", 7.3393, 400.0]
["2026-09-18T18:37:00.842422+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:00.845485+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:00.853534+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:00.871401+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:00.871454+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:37:00.872368+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:00.879736+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:37:01.578434+00:00", "trade", 7.335, 3.0]
["2026-09-18T18:37:02.987358+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:04.809869+00:00", "trade", 7.335, 2.0]
["2026-09-18T18:37:04.809966+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:04.856715+00:00", "trade", 7.3392, 11.0]
["2026-09-18T18:37:06.053582+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:07.063561+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:07.927315+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:37:07.927412+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:07.927467+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:08.258470+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:08.258495+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:08.394258+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:08.399120+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:08.399145+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:08.423127+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:11.537739+00:00", "trade", 7.337, 4.0]
["2026-09-18T18:37:12.188055+00:00", "trade", 7.3397, 2.0]
["2026-09-18T18:37:12.781738+00:00", "trade", 7.3347, 2.0]
["2026-09-18T18:37:12.900069+00:00", "trade", 7.335, 16.0]
["2026-09-18T18:37:13.363704+00:00", "trade", 7.3344, 5.0]
["2026-09-18T18:37:18.139736+00:00", "trade", 7.2894, 109.0]
["2026-09-18T18:37:18.565949+00:00", "trade", 7.3377, 1.0]
["2026-09-18T18:37:20.042882+00:00", "trade", 7.335, 4.0]
["2026-09-18T18:37:22.590171+00:00", "trade", 7.3315, 3.0]
["2026-09-18T18:37:23.117325+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:37:26.619477+00:00", "trade", 7.3389, 8.0]
["2026-09-18T18:37:30.010369+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:37:32.123344+00:00", "trade", 7.3345, 26.0]
["2026-09-18T18:37:37.138276+00:00", "trade", 7.335, 4.0]
["2026-09-18T18:37:39.169633+00:00", "trade", 7.335, 4.0]
["2026-09-18T18:37:41.539739+00:00", "trade", 7.3351, 1.0]
["2026-09-18T18:37:42.783732+00:00", "trade", 7.3351, 1.0]
["2026-09-18T18:37:43.365704+00:00", "trade", 7.3351, 2.0]
["2026-09-18T18:37:45.354620+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:37:47.819916+00:00", "trade", 7.3381, 14.0]
["2026-09-18T18:37:49.670852+00:00", "trade", 7.3381, 13.0]
["2026-09-18T18:37:55.912906+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:37:55.913168+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:37:55.913231+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:37:56.335638+00:00", "trade", 7.335, 4.0]
["2026-09-18T18:37:56.417995+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:37:59.134702+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:00.010397+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:01.518691+00:00", "trade", 7.335, 2.0]
["2026-09-18T18:38:01.518787+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:01.803249+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:06.614401+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:07.169686+00:00", "trade", 7.335, 16.0]
["2026-09-18T18:38:07.339963+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:07.713508+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:08.020874+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:38:08.396679+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:11.541739+00:00", "trade", 7.3344, 3.0]
["2026-09-18T18:38:11.831464+00:00", "trade", 7.3323, 47.0]
["2026-09-18T18:38:11.831565+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:12.071100+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:12.785740+00:00", "trade", 7.3342, 3.0]
["2026-09-18T18:38:13.367704+00:00", "trade", 7.3342, 8.0]
["2026-09-18T18:38:13.392060+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:13.392065+00:00", "trade", 7.335, 64.0]
["2026-09-18T18:38:13.782524+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:14.348491+00:00", "trade", 7.3368, 7.0]
["2026-09-18T18:38:15.907899+00:00", "trade", 7.3343, 24.0]
["2026-09-18T18:38:15.907999+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:16.198596+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:16.961301+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:18.860146+00:00", "trade", 7.2894, 13.0]
["2026-09-18T18:38:19.294810+00:00", "trade", 7.335, 50.0]
["2026-09-18T18:38:21.384159+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:22.434280+00:00", "trade", 7.335, 64.0]
["2026-09-18T18:38:22.434545+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:22.437425+00:00", "trade", 7.335, 36.0]
["2026-09-18T18:38:27.462567+00:00", "trade", 7.3386, 326.0]
["2026-09-18T18:38:27.770308+00:00", "trade", 7.3386, 1.0]
["2026-09-18T18:38:27.969694+00:00", "trade", 7.3386, 1.0]
["2026-09-18T18:38:30.010424+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:36.241295+00:00", "trade", 7.336, 13.0]
["2026-09-18T18:38:39.863420+00:00", "trade", 7.335, 31.0]
["2026-09-18T18:38:41.176469+00:00", "trade", 7.335, 11.0]
["2026-09-18T18:38:41.543748+00:00", "trade", 7.3366, 3.0]
["2026-09-18T18:38:42.191815+00:00", "trade", 7.3357, 54.0]
["2026-09-18T18:38:42.787738+00:00", "trade", 7.3368, 3.0]
["2026-09-18T18:38:43.369704+00:00", "trade", 7.3368, 8.0]
["2026-09-18T18:38:44.537994+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:38:44.538535+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:38:44.538616+00:00", "trade", 7.335, 16.0]
["2026-09-18T18:38:46.539041+00:00", "trade", 7.335, 3.0]
["2026-09-18T18:38:53.007971+00:00", "trade", 7.3357, 28.0]
["2026-09-18T18:38:53.045726+00:00", "trade", 7.335, 17.0]
["2026-09-18T18:38:53.311489+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:38:53.311735+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:53.311735+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:53.311735+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:53.311760+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:53.312928+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:53.322150+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:53.322155+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:54.311354+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:38:54.613917+00:00", "trade", 7.3315, 50.0]
["2026-09-18T18:38:54.616100+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:39:00.010436+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:39:00.876417+00:00", "trade", 7.3348, 9.0]
["2026-09-18T18:39:01.466472+00:00", "trade", 7.335, 3.0]
["2026-09-18T18:39:03.279879+00:00", "trade", 7.3362, 31.0]
["2026-09-18T18:39:05.016164+00:00", "trade", 7.3348, 100.0]
["2026-09-18T18:39:07.929487+00:00", "trade", 7.3348, 10.0]
["2026-09-18T18:39:10.165899+00:00", "trade", 7.34, 6.0]
["2026-09-18T18:39:10.524484+00:00", "trade", 7.335, 54.0]
["2026-09-18T18:39:11.457590+00:00", "trade", 7.3365, 41.0]
["2026-09-18T18:39:11.545733+00:00", "trade", 7.3343, 4.0]
["2026-09-18T18:39:12.789762+00:00", "trade", 7.3342, 3.0]
["2026-09-18T18:39:13.371704+00:00", "trade", 7.3342, 7.0]
["2026-09-18T18:39:15.093996+00:00", "trade", 7.33, 100.0]
["2026-09-18T18:39:21.119256+00:00", "trade", 7.3328, 50.0]
["2026-09-18T18:39:21.271208+00:00", "trade", 7.3358, 100.0]
["2026-09-18T18:39:25.164534+00:00", "trade", 7.335, 310.0]
["2026-09-18T18:39:25.164552+00:00", "trade", 7.335, 500.0]
["2026-09-18T18:39:25.164564+00:00", "trade", 7.335, 90.0]
["2026-09-18T18:39:25.164564+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:39:25.164568+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:39:25.164574+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:39:25.164574+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:39:25.164574+00:00", "trade", 7.34, 200.0]
["2026-09-18T18:39:25.164574+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:39:25.164576+00:00", "trade", 7.34, 10.0]
["2026-09-18T18:39:25.164576+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:39:25.164579+00:00", "trade", 7.34, 90.0]
["2026-09-18T18:39:25.164579+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:39:25.164582+00:00", "trade", 7.34, 200.0]
["2026-09-18T18:39:25.164582+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:39:25.164628+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:39:25.164630+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:39:25.164633+00:00", "trade", 7.34, 14.0]
["2026-09-18T18:39:25.164633+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:39:25.164633+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:39:25.164636+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:39:25.164636+00:00", "trade", 7.34, 200.0]
["2026-09-18T18:39:25.164639+00:00", "trade", 7.34, 279.0]
["2026-09-18T18:39:25.164651+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:39:25.164654+00:00", "trade", 7.34, 21.0]
["2026-09-18T18:39:25.164657+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:39:25.164657+00:00", "trade", 7.34, 79.0]
["2026-09-18T18:39:25.164668+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:39:25.164668+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:39:25.164673+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:39:25.164949+00:00", "trade", 7.335, 4.0]
["2026-09-18T18:39:25.165123+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:39:25.165174+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:39:25.165183+00:00", "trade", 7.335, 96.0]
["2026-09-18T18:39:25.165183+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:39:25.165186+00:00", "trade", 7.34, 4.0]
["2026-09-18T18:39:25.165219+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:39:25.165228+00:00", "trade", 7.34, 96.0]
["2026-09-18T18:39:25.165229+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:39:25.165267+00:00", "trade", 7.34, 104.0]
["2026-09-18T18:39:25.165334+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:39:25.165342+00:00", "trade", 7.34, 96.0]
["2026-09-18T18:39:25.165342+00:00", "trade", 7.34, 104.0]
["2026-09-18T18:39:25.165380+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:39:25.165415+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.165590+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.165676+00:00", "trade", 7.34, 89.0]
["2026-09-18T18:39:25.165720+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.165725+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.165871+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.165881+00:00", "trade", 7.3363, 20.0]
["2026-09-18T18:39:25.165989+00:00", "trade", 7.34, 27.0]
["2026-09-18T18:39:25.166482+00:00", "trade", 7.3386, 20.0]
["2026-09-18T18:39:25.166627+00:00", "trade", 7.3376, 20.0]
["2026-09-18T18:39:25.166705+00:00", "trade", 7.34, 36.0]
["2026-09-18T18:39:25.166918+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.166943+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.167685+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.169720+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.191646+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:39:25.192239+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.193587+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.205951+00:00", "trade", 7.335, 50.0]
["2026-09-18T18:39:25.217318+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.222646+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.292547+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.293008+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.293951+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.738850+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.738940+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:25.958565+00:00", "trade", 7.3374, 19.0]
["2026-09-18T18:39:26.696058+00:00", "trade", 7.3362, 200.0]
["2026-09-18T18:39:28.153898+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:28.154760+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:28.155202+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:28.512673+00:00", "trade", 7.3405, 7.0]
["2026-09-18T18:39:30.010473+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:30.980287+00:00", "trade", 7.3362, 4.0]
["2026-09-18T18:39:31.871177+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:31.871688+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:33.161428+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:33.434153+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:33.434178+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:33.434759+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:33.434894+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:35.794346+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:35.794396+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:35.873780+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:36.481571+00:00", "trade", 7.3362, 2.0]
["2026-09-18T18:39:39.478411+00:00", "trade", 7.3367, 200.0]
["2026-09-18T18:39:39.531358+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:39:42.273368+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:42.273414+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:42.273524+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:42.274361+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:42.277288+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:42.791737+00:00", "trade", 7.3379, 17.0]
["2026-09-18T18:39:46.145480+00:00", "trade", 7.3365, 15.0]
["2026-09-18T18:39:46.145576+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:46.573625+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:46.573675+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:46.573780+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:46.586746+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:46.586776+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:47.821724+00:00", "trade", 7.337, 21.0]
["2026-09-18T18:39:49.671559+00:00", "trade", 7.337, 11.0]
["2026-09-18T18:39:49.672573+00:00", "trade", 7.337, 8.0]
["2026-09-18T18:39:51.982112+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:39:51.982187+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:39:51.982194+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:52.734976+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:52.735838+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:54.093351+00:00", "trade", 7.345, 2.0]
["2026-09-18T18:39:54.093505+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:39:54.112855+00:00", "trade", 7.345, 4.0]
["2026-09-18T18:39:55.167739+00:00", "trade", 7.3421, 3.0]
["2026-09-18T18:39:55.167769+00:00", "trade", 7.3414, 10.0]
["2026-09-18T18:39:55.302162+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:39:59.271864+00:00", "trade", 7.345, 21.0]
["2026-09-18T18:40:00.010166+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:40:00.010495+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:01.406366+00:00", "trade", 7.345, 2.0]
["2026-09-18T18:40:04.878719+00:00", "trade", 7.345, 500.0]
["2026-09-18T18:40:12.793743+00:00", "trade", 7.345, 3.0]
["2026-09-18T18:40:13.994793+00:00", "trade", 7.345, 500.0]
["2026-09-18T18:40:17.858258+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:40:17.858836+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:20.354978+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:20.355484+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:20.355890+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:20.360416+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:20.361449+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:21.793976+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:40:21.794033+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:40:21.794950+00:00", "trade", 7.345, 68.0]
["2026-09-18T18:40:21.796676+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:40:21.798559+00:00", "trade", 7.345, 93.0]
["2026-09-18T18:40:21.798763+00:00", "trade", 7.345, 93.0]
["2026-09-18T18:40:21.812202+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:40:21.812638+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:40:21.813889+00:00", "trade", 7.345, 20.0]
["2026-09-18T18:40:25.169745+00:00", "trade", 7.345, 9.0]
["2026-09-18T18:40:26.209951+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:26.209976+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:30.010522+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:30.679166+00:00", "trade", 7.3375, 100.0]
["2026-09-18T18:40:31.454299+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:32.714621+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:40:38.265270+00:00", "trade", 7.3395, 8.0]
["2026-09-18T18:40:39.760474+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.760476+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.760957+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.760993+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.810661+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.810706+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.811377+00:00", "trade", 7.34, 34.0]
["2026-09-18T18:40:39.811379+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.811382+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.811464+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.811467+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.811473+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.811491+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.811533+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.811638+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.811638+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:40:39.811639+00:00", "trade", 7.34, 200.0]
["2026-09-18T18:40:39.811639+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.811643+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.811663+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:40:39.811665+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.811674+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:40:39.811677+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:40:39.811678+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:40:39.811678+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:40:39.811708+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:40:39.812049+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.812250+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.812490+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.812565+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.812570+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.812610+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.812691+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.812771+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.828122+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.828613+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.832097+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:39.867312+00:00", "trade", 7.3396, 11.0]
["2026-09-18T18:40:42.795737+00:00", "trade", 7.3426, 10.0]
["2026-09-18T18:40:44.114151+00:00", "trade", 7.335, 240.0]
["2026-09-18T18:40:46.573514+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:46.574637+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:46.577498+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:47.168159+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:48.713503+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:48.713528+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:48.717337+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:49.793003+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:49.793028+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:49.853234+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:40:49.853386+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:40:49.878801+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:40:49.886202+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:40:51.243311+00:00", "trade", 7.335, 25.0]
["2026-09-18T18:40:55.171739+00:00", "trade", 7.3384, 9.0]
["2026-09-18T18:40:55.396858+00:00", "trade", 7.335, 25.0]
["2026-09-18T18:40:57.075364+00:00", "trade", 7.335, 4.0]
["2026-09-18T18:40:57.099171+00:00", "trade", 7.335, 5.0]
["2026-09-18T18:40:57.373187+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:00.010540+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:01.345946+00:00", "trade", 7.335, 2.0]
["2026-09-18T18:41:01.346049+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:01.346286+00:00", "trade", 7.335, 1.0]
["2026-09-18T18:41:01.600544+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:02.025850+00:00", "trade", 7.335, 31.0]
["2026-09-18T18:41:02.025853+00:00", "trade", 7.335, 69.0]
["2026-09-18T18:41:02.025917+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:05.976173+00:00", "trade", 7.3409, 21.0]
["2026-09-18T18:41:08.370295+00:00", "trade", 7.335, 1.0]
["2026-09-18T18:41:10.962379+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:11.873574+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:11.893716+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:12.797743+00:00", "trade", 7.335, 3.0]
["2026-09-18T18:41:13.436349+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:19.841374+00:00", "trade", 7.335, 4.0]
["2026-09-18T18:41:20.273809+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:25.173739+00:00", "trade", 7.335, 1.0]
["2026-09-18T18:41:28.209159+00:00", "trade", 7.3417, 8.0]
["2026-09-18T18:41:29.890676+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:30.010567+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:36.169167+00:00", "trade", 7.3396, 30.0]
["2026-09-18T18:41:36.183441+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:36.183491+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:36.279545+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:38.161204+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:41:38.982141+00:00", "trade", 7.3417, 13.0]
["2026-09-18T18:41:40.656975+00:00", "trade", 7.34, 37.0]
["2026-09-18T18:41:41.079808+00:00", "trade", 7.3393, 11.0]
["2026-09-18T18:41:42.563176+00:00", "trade", 7.335, 100.0]
["2026-09-18T18:41:42.799737+00:00", "trade", 7.337, 1.0]
["2026-09-18T18:41:43.219726+00:00", "trade", 7.3414, 2.0]
["2026-09-18T18:41:49.783998+00:00", "trade", 7.3377, 1.0]
["2026-09-18T18:41:50.170111+00:00", "trade", 7.335, 3.0]
["2026-09-18T18:41:50.503490+00:00", "trade", 7.335, 144.0]
["2026-09-18T18:41:51.060073+00:00", "trade", 7.336, 100.0]
["2026-09-18T18:41:51.083039+00:00", "trade", 7.336, 4.0]
["2026-09-18T18:41:51.119765+00:00", "trade", 7.3392, 100.0]
["2026-09-18T18:41:55.175742+00:00", "trade", 7.3361, 2.0]
["2026-09-18T18:41:56.800459+00:00", "trade", 7.3385, 60.0]
["2026-09-18T18:42:00.010614+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:00.880418+00:00", "trade", 7.3385, 1.0]
["2026-09-18T18:42:01.286534+00:00", "trade", 7.335, 2.0]
["2026-09-18T18:42:04.217754+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:04.279721+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.279812+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:04.716514+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716514+00:00", "trade", 7.34, 50.0]
["2026-09-18T18:42:04.716518+00:00", "trade", 7.34, 194.0]
["2026-09-18T18:42:04.716557+00:00", "trade", 7.34, 40.0]
["2026-09-18T18:42:04.716560+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716561+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:04.716563+00:00", "trade", 7.34, 5.0]
["2026-09-18T18:42:04.716563+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716566+00:00", "trade", 7.34, 7.0]
["2026-09-18T18:42:04.716566+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716569+00:00", "trade", 7.34, 106.0]
["2026-09-18T18:42:04.716569+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716571+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716621+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:04.716646+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:04.716827+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716830+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716982+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:04.716987+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:04.716989+00:00", "trade", 7.34, 200.0]
["2026-09-18T18:42:04.716989+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716992+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.716992+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.717027+00:00", "quote", 7.34, 7.34]
["2026-09-18T18:42:04.717027+00:00", "quote", 7.33, 7.34]
["2026-09-18T18:42:04.717128+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.717284+00:00", "trade", 7.34, 4.0]
["2026-09-18T18:42:04.717403+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.717483+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.717513+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.717569+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.717729+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.717729+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.717937+00:00", "trade", 7.34, 25.0]
["2026-09-18T18:42:04.717965+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.717970+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.718165+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.718205+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.718240+00:00", "trade", 7.3393, 21.0]
["2026-09-18T18:42:04.718426+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.718446+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.724426+00:00", "trade", 7.34, 166.0]
["2026-09-18T18:42:04.724786+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:04.725097+00:00", "trade", 7.34, 100.0]
["2026-09-18T18:42:04.737611+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:05.226981+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:05.227026+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:05.869987+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:05.870057+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:06.301744+00:00", "trade", 7.3395, 7.0]
["2026-09-18T18:42:06.793044+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:07.035281+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:12.801746+00:00", "trade", 7.3396, 10.0]
["2026-09-18T18:42:12.899302+00:00", "trade", 7.345, 16.0]
["2026-09-18T18:42:14.086496+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:15.569826+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:15.637545+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:15.638595+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:16.093734+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:17.763609+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:17.763614+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:17.763664+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:17.900308+00:00", "trade", 7.345, 89.0]
["2026-09-18T18:42:17.900780+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:19.793841+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:19.793942+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:19.793992+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:19.794643+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:19.814315+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:20.211956+00:00", "trade", 7.345, 4.0]
["2026-09-18T18:42:21.796530+00:00", "trade", 7.3399, 8.0]
["2026-09-18T18:42:25.177748+00:00", "trade", 7.3406, 12.0]
["2026-09-18T18:42:28.025338+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:28.026383+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:28.026463+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:28.026859+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:28.026899+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:28.079854+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.010642+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:30.621291+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.622254+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.637452+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.644828+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.724492+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.725252+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.725323+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:30.725471+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.725558+00:00", "trade", 7.345, 22.0]
["2026-09-18T18:42:30.726110+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:30.861353+00:00", "trade", 7.345, 23.0]
["2026-09-18T18:42:30.861900+00:00", "trade", 7.345, 77.0]
["2026-09-18T18:42:30.862856+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:30.862974+00:00", "trade", 7.345, 46.0]
["2026-09-18T18:42:30.862995+00:00", "trade", 7.345, 54.0]
["2026-09-18T18:42:31.155997+00:00", "trade", 7.345, 24.0]
["2026-09-18T18:42:31.158337+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:42:31.928918+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:42:32.502290+00:00", "trade", 7.35, 156.0]
["2026-09-18T18:42:33.734007+00:00", "trade", 7.35, 94.0]
["2026-09-18T18:42:36.164016+00:00", "trade", 7.342, 400.0]
["2026-09-18T18:42:37.161594+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.856458+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.856463+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.857099+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.909780+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.909875+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.910604+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:37.910607+00:00", "trade", 7.35, 40.0]
["2026-09-18T18:42:37.910616+00:00", "trade", 7.345, 400.0]
["2026-09-18T18:42:37.910619+00:00", "trade", 7.345, 10.0]
["2026-09-18T18:42:37.910619+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:42:37.910622+00:00", "trade", 7.35, 200.0]
["2026-09-18T18:42:37.910817+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:37.910817+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.910820+00:00", "trade", 7.35, 20.0]
["2026-09-18T18:42:37.910820+00:00", "trade", 7.35, 6.0]
["2026-09-18T18:42:37.910832+00:00", "trade", 7.345, 90.0]
["2026-09-18T18:42:37.910841+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:37.910847+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.910977+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:37.911085+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:37.911133+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.911139+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:37.911154+00:00", "trade", 7.35, 10.0]
["2026-09-18T18:42:37.911193+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:37.911193+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.911196+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.911205+00:00", "trade", 7.35, 28.0]
["2026-09-18T18:42:37.911205+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.911358+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.911359+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.911359+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.911374+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.911379+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.911399+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.911404+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.911608+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.911634+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.911865+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:42:37.911875+00:00", "quote", 7.35, 7.35]
["2026-09-18T18:42:37.912156+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:42:37.912387+00:00", "trade", 7.347, 20.0]
["2026-09-18T18:42:37.912421+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:42:37.912516+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:42:37.912751+00:00", "trade", 7.35, 11.0]
["2026-09-18T18:42:37.912880+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.913078+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:42:37.914555+00:00", "trade", 7.35, 14.0]
["2026-09-18T18:42:37.917562+00:00", "trade", 7.35, 72.0]
["2026-09-18T18:42:37.917824+00:00", "trade", 7.35, 94.0]
["2026-09-18T18:42:37.917824+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.918190+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.918350+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.918400+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.918706+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.918756+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.918836+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.918843+00:00", "trade", 7.347, 20.0]
["2026-09-18T18:42:37.918876+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.918881+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.918917+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.918957+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.919037+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.919067+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.919638+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.919879+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.920079+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.920119+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.920119+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.920596+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.920852+00:00", "trade", 7.35, 200.0]
["2026-09-18T18:42:37.942889+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:42:37.943445+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.943726+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.943936+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.943986+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.944537+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.944643+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.961733+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.962210+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.962215+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.962215+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:42:37.962691+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.963172+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.963172+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.963648+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.963693+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.964089+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.964134+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.964134+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.964134+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.964570+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.964610+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.965051+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.965091+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.965492+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.965533+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.965533+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.965573+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.965974+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.965974+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.966014+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.966054+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.966530+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.966535+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.967011+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.967011+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.967492+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.967492+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.967948+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.967948+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.968013+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.968013+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.968449+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.968490+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.968936+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.968936+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.969412+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.969412+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.969417+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.969417+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.969893+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.969893+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.970374+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.970374+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.970815+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.970855+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.970855+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.970890+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.971291+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.971336+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.971336+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.971772+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.971812+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.972253+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.972294+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.972775+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.972775+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.973216+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.973216+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.973221+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.973256+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.973737+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.973737+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.974213+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.974213+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.974654+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.974694+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.974694+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.974699+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.975135+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.975175+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.975657+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.976098+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.976098+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:37.976133+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:38.002259+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:38.850154+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:42:39.764105+00:00", "trade", 7.3432, 13.0]
["2026-09-18T18:42:41.319251+00:00", "trade", 7.3411, 1.0]
["2026-09-18T18:42:41.720872+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:41.720927+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:42.803737+00:00", "trade", 7.3472, 19.0]
["2026-09-18T18:42:42.911641+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:47.997058+00:00", "trade", 7.35, 6.0]
["2026-09-18T18:42:47.997157+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:48.264378+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:48.264423+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:48.725039+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:55.818974+00:00", "trade", 7.3448, 6.0]
["2026-09-18T18:42:55.819066+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:55.915180+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:55.915225+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:55.937294+00:00", "trade", 7.3413, 1.0]
["2026-09-18T18:42:56.040562+00:00", "trade", 7.3405, 3.0]
["2026-09-18T18:42:56.758618+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:57.505644+00:00", "trade", 7.35, 166.0]
["2026-09-18T18:42:57.505741+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:57.581975+00:00", "trade", 7.35, 94.0]
["2026-09-18T18:42:57.629701+00:00", "trade", 7.35, 56.0]
["2026-09-18T18:42:57.629806+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:57.630242+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:57.685268+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:57.685314+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:59.138483+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:59.138583+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:59.141420+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:59.793637+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:59.793707+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:59.793732+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:42:59.956159+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:00.010659+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:01.225655+00:00", "trade", 7.345, 3.0]
["2026-09-18T18:43:01.804474+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:06.013002+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:06.013045+00:00", "trade", 7.345, 6.0]
["2026-09-18T18:43:06.366985+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:06.367030+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:07.313993+00:00", "trade", 7.3415, 1.0]
["2026-09-18T18:43:07.314094+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:07.314154+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:07.919740+00:00", "trade", 7.3487, 5.0]
["2026-09-18T18:43:08.377604+00:00", "trade", 7.3447, 8.0]
["2026-09-18T18:43:09.419566+00:00", "trade", 7.3406, 100.0]
["2026-09-18T18:43:11.819164+00:00", "trade", 7.345, 1200.0]
["2026-09-18T18:43:11.863549+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:11.864030+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:12.805737+00:00", "trade", 7.346, 6.0]
["2026-09-18T18:43:13.042199+00:00", "trade", 7.3409, 5.0]
["2026-09-18T18:43:14.385587+00:00", "trade", 7.345, 25.0]
["2026-09-18T18:43:14.672901+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:15.480087+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:15.480529+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:15.481005+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:21.226190+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:21.226196+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.088682+00:00", "trade", 7.345, 33.0]
["2026-09-18T18:43:23.088779+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.100708+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.101570+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.101680+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.102161+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.506368+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.506413+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.507215+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:23.507321+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:24.695965+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:24.695999+00:00", "trade", 7.345, 24.0]
["2026-09-18T18:43:24.950536+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:24.950581+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:28.216666+00:00", "trade", 7.3447, 61.0]
["2026-09-18T18:43:28.216761+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:28.216811+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:28.674250+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:28.674300+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:28.950157+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:29.505215+00:00", "trade", 7.3447, 58.0]
["2026-09-18T18:43:29.505313+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:29.509603+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:29.881634+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:30.010677+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:31.775316+00:00", "trade", 7.3471, 7.0]
["2026-09-18T18:43:32.277568+00:00", "trade", 7.3477, 1.0]
["2026-09-18T18:43:34.567934+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:34.568050+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:36.097883+00:00", "trade", 7.345, 6.0]
["2026-09-18T18:43:37.698952+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:37.921743+00:00", "trade", 7.345, 7.0]
["2026-09-18T18:43:39.369915+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:43:40.228735+00:00", "trade", 7.342, 1.0]
["2026-09-18T18:43:42.807740+00:00", "trade", 7.3448, 1.0]
["2026-09-18T18:43:43.779762+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:43.780203+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:47.000125+00:00", "trade", 7.3449, 3.0]
["2026-09-18T18:43:47.146391+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:49.791015+00:00", "trade", 7.3449, 58.0]
["2026-09-18T18:43:49.791112+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:49.821140+00:00", "trade", 7.35, 9.0]
["2026-09-18T18:43:50.014408+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:50.016524+00:00", "trade", 7.345, 6.0]
["2026-09-18T18:43:51.064315+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:43:53.301806+00:00", "trade", 7.3411, 73.0]
["2026-09-18T18:43:53.301899+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:53.356846+00:00", "trade", 7.3422, 2.0]
["2026-09-18T18:43:53.588105+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:53.599490+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:43:56.802751+00:00", "trade", 7.3451, 7.0]
["2026-09-18T18:43:58.946248+00:00", "trade", 7.3428, 25.0]
["2026-09-18T18:43:58.946345+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:43:59.500816+00:00", "trade", 7.3448, 1.0]
["2026-09-18T18:44:00.010709+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:01.156816+00:00", "trade", 7.345, 2.0]
["2026-09-18T18:44:01.588048+00:00", "trade", 7.345, 2.0]
["2026-09-18T18:44:07.923743+00:00", "trade", 7.3434, 1.0]
["2026-09-18T18:44:08.611955+00:00", "trade", 7.345, 4.0]
["2026-09-18T18:44:08.613852+00:00", "trade", 7.345, 4.0]
["2026-09-18T18:44:10.564076+00:00", "trade", 7.3423, 1.0]
["2026-09-18T18:44:12.809740+00:00", "trade", 7.3434, 1.0]
["2026-09-18T18:44:19.257626+00:00", "trade", 7.3486, 100.0]
["2026-09-18T18:44:19.259370+00:00", "trade", 7.345, 6.0]
["2026-09-18T18:44:19.581948+00:00", "trade", 7.34, 1.0]
["2026-09-18T18:44:21.570049+00:00", "trade", 7.345, 2.0]
["2026-09-18T18:44:30.010731+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:32.933947+00:00", "trade", 7.3467, 26.0]
["2026-09-18T18:44:33.515766+00:00", "trade", 7.345, 100.0]
["2026-09-18T18:44:33.516344+00:00", "trade", 7.345, 74.0]
["2026-09-18T18:44:33.704466+00:00", "trade", 7.3412, 12.0]
["2026-09-18T18:44:34.394392+00:00", "trade", 7.345, 169.0]
["2026-09-18T18:44:37.925761+00:00", "trade", 7.3457, 2.0]
["2026-09-18T18:44:38.201358+00:00", "trade", 7.3456, 100.0]
["2026-09-18T18:44:42.811737+00:00", "trade", 7.3457, 2.0]
["2026-09-18T18:44:45.006710+00:00", "trade", 7.3457, 5.0]
["2026-09-18T18:44:45.214081+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:45.214602+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:46.556843+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:44:46.612055+00:00", "trade", 7.345, 99.0]
["2026-09-18T18:44:46.786744+00:00", "trade", 7.3456, 9.0]
["2026-09-18T18:44:54.787397+00:00", "trade", 7.345, 4.0]
["2026-09-18T18:44:54.788071+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:54.788587+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:59.272489+00:00", "trade", 7.345, 21.0]
["2026-09-18T18:44:59.273162+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:59.273694+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:59.274059+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:44:59.277884+00:00", "trade", 7.345, 1.0]
["2026-09-18T18:45:00.010758+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:01.096234+00:00", "trade", 7.345, 3.0]
["2026-09-18T18:45:01.378726+00:00", "trade", 7.345, 25.0]
["2026-09-18T18:45:01.379376+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:01.379401+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:01.379917+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:01.499868+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:05.039942+00:00", "trade", 7.3455, 60.0]
["2026-09-18T18:45:05.041075+00:00", "trade", 7.3455, 18.0]
["2026-09-18T18:45:06.209814+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:07.617431+00:00", "trade", 7.35, 1000.0]
["2026-09-18T18:45:07.617525+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:07.617596+00:00", "trade", 7.345, 1000.0]
["2026-09-18T18:45:07.619290+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:45:07.619843+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:45:07.619843+00:00", "trade", 7.35, 18.0]
["2026-09-18T18:45:07.619846+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:45:07.619903+00:00", "trade", 7.35, 82.0]
["2026-09-18T18:45:07.619903+00:00", "trade", 7.35, 20.0]
["2026-09-18T18:45:07.620053+00:00", "trade", 7.35, 58.0]
["2026-09-18T18:45:07.620057+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:45:07.620057+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:07.620057+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:07.620063+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:45:07.620063+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:45:07.620063+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:45:07.620067+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:45:07.620067+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:45:07.620072+00:00", "trade", 7.35, 7.0]
["2026-09-18T18:45:07.620072+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:45:07.620075+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:45:07.620079+00:00", "trade", 7.35, 2.0]
["2026-09-18T18:45:07.620079+00:00", "trade", 7.35, 3.0]
["2026-09-18T18:45:07.620084+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:45:07.620084+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:45:07.620084+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:45:07.620086+00:00", "trade", 7.35, 4.0]
["2026-09-18T18:45:07.620302+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:07.620391+00:00", "trade", 7.35, 23.0]
["2026-09-18T18:45:07.620392+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:07.620413+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:45:07.620497+00:00", "quote", 7.35, 7.35]
["2026-09-18T18:45:07.620573+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.620693+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.620773+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.620813+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.620893+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.620974+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.621054+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.621097+00:00", "trade", 7.355, 53.0]
["2026-09-18T18:45:07.621659+00:00", "trade", 7.355, 125.0]
["2026-09-18T18:45:07.630471+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.641028+00:00", "trade", 7.35, 600.0]
["2026-09-18T18:45:07.658989+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.659946+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.670938+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.670963+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.671268+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.671850+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.721077+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.734614+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:07.752251+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:45:07.753535+00:00", "trade", 7.3488, 20.0]
["2026-09-18T18:45:07.861745+00:00", "trade", 7.3424, 4.0]
["2026-09-18T18:45:07.864207+00:00", "trade", 7.355, 78.0]
["2026-09-18T18:45:10.049215+00:00", "trade", 7.3514, 5.0]
["2026-09-18T18:45:10.250288+00:00", "trade", 7.3514, 1.0]
["2026-09-18T18:45:12.474271+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:12.813743+00:00", "trade", 7.3489, 16.0]
["2026-09-18T18:45:14.246420+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:14.246465+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:14.247287+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:14.247397+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:14.968163+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:17.867468+00:00", "trade", 7.36, 97.0]
["2026-09-18T18:45:17.868106+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:17.868462+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:17.871426+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:45:18.321555+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:21.089675+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:22.579577+00:00", "trade", 7.3491, 10.0]
["2026-09-18T18:45:24.381019+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:28.226401+00:00", "trade", 7.355, 4.0]
["2026-09-18T18:45:28.337302+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:30.010780+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:31.039299+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:32.039550+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:36.099556+00:00", "trade", 7.3488, 8.0]
["2026-09-18T18:45:37.350211+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:37.754738+00:00", "trade", 7.3582, 1.0]
["2026-09-18T18:45:42.815743+00:00", "trade", 7.3599, 1.0]
["2026-09-18T18:45:51.575632+00:00", "trade", 7.3495, 17.0]
["2026-09-18T18:45:51.577177+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:51.623169+00:00", "trade", 7.355, 25.0]
["2026-09-18T18:45:51.624050+00:00", "trade", 7.355, 10.0]
["2026-09-18T18:45:51.671960+00:00", "trade", 7.355, 40.0]
["2026-09-18T18:45:51.949100+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:45:53.361183+00:00", "trade", 7.356, 40.0]
["2026-09-18T18:45:53.519786+00:00", "trade", 7.3465, 100.0]
["2026-09-18T18:45:54.889141+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:54.889617+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:55.178553+00:00", "trade", 7.3577, 600.0]
["2026-09-18T18:45:55.183831+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:45:55.356360+00:00", "trade", 7.3585, 2.0]
["2026-09-18T18:45:55.356715+00:00", "trade", 7.3585, 1.0]
["2026-09-18T18:45:56.138922+00:00", "trade", 7.355, 4.0]
["2026-09-18T18:45:56.543619+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:56.544101+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:57.787796+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:57.787841+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:59.033586+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:45:59.033682+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:00.010828+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:01.045645+00:00", "trade", 7.355, 3.0]
["2026-09-18T18:46:01.046308+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:01.864390+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:03.180523+00:00", "trade", 7.3503, 24.0]
["2026-09-18T18:46:03.180618+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:06.837463+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:07.000991+00:00", "trade", 7.355, 68.0]
["2026-09-18T18:46:07.002068+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:46:07.003027+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:46:07.003869+00:00", "trade", 7.355, 50.0]
["2026-09-18T18:46:07.004059+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:46:07.006618+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:46:07.007042+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:46:07.756741+00:00", "trade", 7.356, 8.0]
["2026-09-18T18:46:09.091050+00:00", "trade", 7.3564, 100.0]
["2026-09-18T18:46:10.219499+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:10.329430+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:12.817740+00:00", "trade", 7.356, 6.0]
["2026-09-18T18:46:14.187390+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:14.188623+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:14.189567+00:00", "trade", 7.36, 48.0]
["2026-09-18T18:46:14.649058+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:14.960617+00:00", "trade", 7.3568, 34.0]
["2026-09-18T18:46:16.132381+00:00", "trade", 7.3585, 1.0]
["2026-09-18T18:46:20.902377+00:00", "trade", 7.3436, 100.0]
["2026-09-18T18:46:20.903355+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:22.514455+00:00", "trade", 7.3523, 15.0]
["2026-09-18T18:46:22.516034+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:23.489071+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:23.489076+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:24.210327+00:00", "trade", 7.355, 4.0]
["2026-09-18T18:46:27.863915+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:27.863925+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:46:27.913312+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:29.401460+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:29.546996+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:30.010861+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:30.466728+00:00", "trade", 7.3513, 9.0]
["2026-09-18T18:46:30.466821+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:31.509703+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:35.061032+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:35.452503+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:46:35.838252+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:37.758735+00:00", "trade", 7.3574, 3.0]
["2026-09-18T18:46:38.813344+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:41.713251+00:00", "trade", 7.3513, 28.0]
["2026-09-18T18:46:42.180018+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:42.669785+00:00", "trade", 7.355, 1.0]
["2026-09-18T18:46:42.819728+00:00", "trade", 7.3571, 2.0]
["2026-09-18T18:46:46.518486+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.518488+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.518500+00:00", "trade", 7.36, 31.0]
["2026-09-18T18:46:46.518503+00:00", "trade", 7.36, 200.0]
["2026-09-18T18:46:46.518506+00:00", "trade", 7.36, 40.0]
["2026-09-18T18:46:46.518516+00:00", "trade", 7.36, 200.0]
["2026-09-18T18:46:46.518516+00:00", "trade", 7.36, 71.0]
["2026-09-18T18:46:46.518521+00:00", "trade", 7.36, 29.0]
["2026-09-18T18:46:46.518557+00:00", "trade", 7.36, 40.0]
["2026-09-18T18:46:46.518557+00:00", "trade", 7.36, 4.0]
["2026-09-18T18:46:46.518560+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.518570+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518585+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518595+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518723+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.518751+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518753+00:00", "trade", 7.36, 20.0]
["2026-09-18T18:46:46.518756+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.518756+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.518771+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518771+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518777+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.518780+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.518781+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518781+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518806+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:46:46.518978+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.519021+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:46:46.519119+00:00", "trade", 7.36, 31.0]
["2026-09-18T18:46:46.519165+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.519247+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.519247+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.519327+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.519459+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.519477+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.519516+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:46:46.519517+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.519598+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.520024+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.520069+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.520455+00:00", "trade", 7.36, 50.0]
["2026-09-18T18:46:46.520645+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.520686+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.521231+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.521477+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.521615+00:00", "trade", 7.365, 36.0]
["2026-09-18T18:46:46.551995+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.572175+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:46.617634+00:00", "trade", 7.365, 150.0]
["2026-09-18T18:46:46.662398+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:46:46.733689+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:46.734742+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:46:46.735707+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:46.737217+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:46:46.775272+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:46.775338+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:46.777161+00:00", "trade", 7.365, 110.0]
["2026-09-18T18:46:46.778604+00:00", "trade", 7.36, 1.0]
["2026-09-18T18:46:46.778664+00:00", "trade", 7.36, 99.0]
["2026-09-18T18:46:46.814795+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:46.814843+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:46.814967+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:48.113945+00:00", "trade", 7.365, 53.0]
["2026-09-18T18:46:51.706525+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:52.412506+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:46:52.412621+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:46:52.414121+00:00", "trade", 7.365, 290.0]
["2026-09-18T18:46:52.414181+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.414617+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:46:52.414807+00:00", "trade", 7.365, 400.0]
["2026-09-18T18:46:52.415276+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:46:52.415405+00:00", "trade", 7.3625, 21.0]
["2026-09-18T18:46:52.415456+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:46:52.416545+00:00", "trade", 7.363, 20.0]
["2026-09-18T18:46:52.417672+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:46:52.417907+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:46:52.420213+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:46:52.420433+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:46:52.420887+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:46:52.422264+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:46:52.422959+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:46:52.424504+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:52.424875+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:52.424920+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:52.425431+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:52.425591+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:52.429530+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.446613+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:46:52.501304+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.501659+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.501939+00:00", "trade", 7.365, 78.0]
["2026-09-18T18:46:52.502026+00:00", "trade", 7.365, 22.0]
["2026-09-18T18:46:52.502513+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.502787+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:46:52.502787+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.512338+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.512777+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.513297+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.521383+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:52.735195+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:46:54.414511+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:46:54.414536+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:00.010902+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:00.681138+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:00.684441+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:00.688039+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:00.985605+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:47:01.793330+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:01.793355+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:02.530696+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:06.735770+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:06.872261+00:00", "trade", 7.365, 16.0]
["2026-09-18T18:47:10.368197+00:00", "trade", 7.3631, 33.0]
["2026-09-18T18:47:10.371667+00:00", "trade", 7.3631, 15.0]
["2026-09-18T18:47:10.874599+00:00", "trade", 7.3623, 1.0]
["2026-09-18T18:47:10.939726+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:47:12.900152+00:00", "trade", 7.365, 16.0]
["2026-09-18T18:47:12.927358+00:00", "trade", 7.3685, 1.0]
["2026-09-18T18:47:17.986469+00:00", "trade", 7.3547, 600.0]
["2026-09-18T18:47:18.870309+00:00", "trade", 7.3619, 8.0]
["2026-09-18T18:47:21.298160+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:21.319566+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:22.416740+00:00", "trade", 7.365, 15.0]
["2026-09-18T18:47:22.417695+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:22.417736+00:00", "trade", 7.3649, 8.0]
["2026-09-18T18:47:24.521769+00:00", "trade", 7.3482, 71.0]
["2026-09-18T18:47:24.572289+00:00", "trade", 7.365, 46.0]
["2026-09-18T18:47:25.747965+00:00", "trade", 7.3677, 1.0]
["2026-09-18T18:47:27.960133+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:28.136897+00:00", "trade", 7.3542, 2.0]
["2026-09-18T18:47:30.010935+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:41.329228+00:00", "trade", 7.3561, 1.0]
["2026-09-18T18:47:43.189564+00:00", "trade", 7.3601, 599.0]
["2026-09-18T18:47:46.522098+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:46.845312+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:47:46.845315+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:47:46.846325+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:46.846766+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:46.846766+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:46.896239+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:46.897096+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:49.374152+00:00", "trade", 7.3601, 1.0]
["2026-09-18T18:47:52.418743+00:00", "trade", 7.3604, 4.0]
["2026-09-18T18:47:52.419730+00:00", "trade", 7.3604, 3.0]
["2026-09-18T18:47:52.743342+00:00", "trade", 7.3639, 9.0]
["2026-09-18T18:47:52.748917+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:47:53.152717+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:54.065535+00:00", "trade", 7.3619, 48.0]
["2026-09-18T18:47:54.065630+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:47:54.229095+00:00", "trade", 7.3607, 100.0]
["2026-09-18T18:47:55.180830+00:00", "trade", 7.3621, 58.0]
["2026-09-18T18:47:55.945662+00:00", "trade", 7.3564, 2.0]
["2026-09-18T18:48:00.010972+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:00.170118+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:48:00.925224+00:00", "trade", 7.365, 3.0]
["2026-09-18T18:48:03.108635+00:00", "trade", 7.365, 136.0]
["2026-09-18T18:48:07.002490+00:00", "trade", 7.3623, 8.0]
["2026-09-18T18:48:07.336771+00:00", "trade", 7.3566, 2.0]
["2026-09-18T18:48:10.306824+00:00", "trade", 7.3628, 40.0]
["2026-09-18T18:48:12.057718+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:12.058721+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:13.377428+00:00", "trade", 7.365, 17.0]
["2026-09-18T18:48:13.391423+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:13.411696+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:14.260615+00:00", "trade", 7.3628, 100.0]
["2026-09-18T18:48:16.325420+00:00", "trade", 7.3639, 28.0]
["2026-09-18T18:48:17.201360+00:00", "trade", 7.3609, 2.0]
["2026-09-18T18:48:22.359127+00:00", "trade", 7.365, 109.0]
["2026-09-18T18:48:22.419772+00:00", "trade", 7.3641, 3.0]
["2026-09-18T18:48:22.421733+00:00", "trade", 7.3641, 2.0]
["2026-09-18T18:48:22.489515+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:24.737569+00:00", "trade", 7.3576, 1.0]
["2026-09-18T18:48:30.011000+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:31.804704+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:32.762601+00:00", "trade", 7.3646, 2.0]
["2026-09-18T18:48:32.799601+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:48:32.907564+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:33.067545+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:34.152510+00:00", "trade", 7.362, 8.0]
["2026-09-18T18:48:38.268525+00:00", "trade", 7.365, 12.0]
["2026-09-18T18:48:38.343354+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:38.832713+00:00", "trade", 7.3632, 3.0]
["2026-09-18T18:48:39.209528+00:00", "trade", 7.366, 25.0]
["2026-09-18T18:48:40.243948+00:00", "trade", 7.3578, 2.0]
["2026-09-18T18:48:40.248564+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:41.769771+00:00", "trade", 7.365, 3.0]
["2026-09-18T18:48:44.539911+00:00", "trade", 7.3494, 10.0]
["2026-09-18T18:48:44.635211+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:44.636158+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:47.650034+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:48:47.665479+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:47.686429+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:47.733617+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:49.857641+00:00", "trade", 7.3631, 26.0]
["2026-09-18T18:48:49.857738+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:49.871315+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:49.892155+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:49.922592+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:49.922642+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:50.554775+00:00", "trade", 7.3623, 1.0]
["2026-09-18T18:48:52.421787+00:00", "trade", 7.3647, 1.0]
["2026-09-18T18:48:52.423736+00:00", "trade", 7.3647, 1.0]
["2026-09-18T18:48:53.376816+00:00", "trade", 7.3579, 1.0]
["2026-09-18T18:48:53.796964+00:00", "trade", 7.365, 25.0]
["2026-09-18T18:48:53.801300+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:53.822415+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:53.860300+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:53.861052+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:54.969816+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:48:55.053551+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:55.058392+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:48:55.738247+00:00", "trade", 7.3619, 8.0]
["2026-09-18T18:49:00.011028+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:00.866375+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:49:00.942409+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:00.943261+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:02.554221+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:02.554246+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:02.780118+00:00", "trade", 7.3643, 10.0]
["2026-09-18T18:49:04.657541+00:00", "trade", 7.3633, 3.0]
["2026-09-18T18:49:04.657788+00:00", "trade", 7.3643, 1.0]
["2026-09-18T18:49:04.662178+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:49:04.837521+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:09.240090+00:00", "trade", 7.3497, 100.0]
["2026-09-18T18:49:10.572077+00:00", "trade", 7.358, 3.0]
["2026-09-18T18:49:12.611583+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:49:15.987425+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:49:15.988048+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:15.993557+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:15.993692+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:49:16.020496+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:16.243161+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:18.873449+00:00", "trade", 7.3619, 64.0]
["2026-09-18T18:49:18.879511+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:19.315344+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:19.315399+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:21.539568+00:00", "trade", 7.3619, 1.0]
["2026-09-18T18:49:21.679717+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:21.692823+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:21.692873+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:21.770047+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:21.860468+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:49:21.860542+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:22.423736+00:00", "trade", 7.3642, 1.0]
["2026-09-18T18:49:22.425736+00:00", "trade", 7.3642, 1.0]
["2026-09-18T18:49:25.609757+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:49:30.011054+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:30.183410+00:00", "trade", 7.3624, 16.0]
["2026-09-18T18:49:30.203943+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:30.286244+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:30.456580+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:30.592633+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:33.499813+00:00", "trade", 7.3516, 5.0]
["2026-09-18T18:49:33.552426+00:00", "trade", 7.3583, 3.0]
["2026-09-18T18:49:35.345200+00:00", "trade", 7.365, 25.0]
["2026-09-18T18:49:39.849364+00:00", "trade", 7.365, 5.0]
["2026-09-18T18:49:39.853192+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:39.900901+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:41.154257+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:49:41.165671+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:41.208077+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:49:44.191370+00:00", "trade", 7.3634, 8.0]
["2026-09-18T18:49:46.172591+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:49:46.298961+00:00", "trade", 7.3517, 18.0]
["2026-09-18T18:49:49.870848+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:49:52.425742+00:00", "trade", 7.3617, 1.0]
["2026-09-18T18:49:52.427739+00:00", "trade", 7.3617, 1.0]
["2026-09-18T18:49:54.018568+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:49:54.020967+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:49:54.021006+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:49:54.021406+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:49:54.144531+00:00", "trade", 7.365, 11.0]
["2026-09-18T18:49:56.456323+00:00", "trade", 7.3638, 27.0]
["2026-09-18T18:49:58.431882+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:49:59.271812+00:00", "trade", 7.365, 22.0]
["2026-09-18T18:49:59.275814+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:50:00.011097+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:50:00.805237+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:50:02.559171+00:00", "trade", 7.3588, 4.0]
["2026-09-18T18:50:03.756705+00:00", "trade", 7.3633, 1.0]
["2026-09-18T18:50:06.596154+00:00", "trade", 7.365, 6.0]
["2026-09-18T18:50:10.783370+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:50:12.443017+00:00", "trade", 7.365, 1000.0]
["2026-09-18T18:50:15.180704+00:00", "trade", 7.3632, 100.0]
["2026-09-18T18:50:15.183756+00:00", "trade", 7.3632, 18.0]
["2026-09-18T18:50:17.910506+00:00", "trade", 7.3622, 2.0]
["2026-09-18T18:50:22.427736+00:00", "trade", 7.3646, 7.0]
["2026-09-18T18:50:22.429733+00:00", "trade", 7.3646, 6.0]
["2026-09-18T18:50:26.381166+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:50:26.381644+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:50:26.382083+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:50:28.470651+00:00", "trade", 7.365, 779.0]
["2026-09-18T18:50:29.199402+00:00", "trade", 7.365, 25.0]
["2026-09-18T18:50:30.011124+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:50:32.814247+00:00", "trade", 7.3639, 8.0]
["2026-09-18T18:50:33.746126+00:00", "trade", 7.364, 1.0]
["2026-09-18T18:50:43.538186+00:00", "trade", 7.36, 62.0]
["2026-09-18T18:50:46.813390+00:00", "trade", 7.3623, 3.0]
["2026-09-18T18:50:48.008380+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:50:50.034703+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:50:50.034728+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:50:51.437066+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:50:52.429757+00:00", "trade", 7.3635, 6.0]
["2026-09-18T18:50:52.431733+00:00", "trade", 7.3635, 5.0]
["2026-09-18T18:50:52.603698+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:00.011147+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:00.746390+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:51:00.746481+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:00.810143+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:00.810188+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:01.823509+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:51:01.823610+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:01.916567+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:05.872312+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:51:05.872388+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:05.872443+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:05.924282+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:05.924327+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:07.048483+00:00", "trade", 7.3631, 1.0]
["2026-09-18T18:51:08.359847+00:00", "trade", 7.3638, 25.0]
["2026-09-18T18:51:08.359944+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:08.359985+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:08.390698+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:08.390743+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:10.724716+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:51:11.213180+00:00", "trade", 7.3638, 11.0]
["2026-09-18T18:51:11.720747+00:00", "trade", 7.3638, 19.0]
["2026-09-18T18:51:11.725726+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:15.518132+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:51:15.518224+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:15.518511+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:51:15.719984+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:15.720034+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:17.169892+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:51:18.876072+00:00", "trade", 7.3638, 8.0]
["2026-09-18T18:51:18.876167+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:18.876213+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:18.891504+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:18.891554+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:23.375680+00:00", "trade", 7.3633, 12.0]
["2026-09-18T18:51:23.375783+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:23.375823+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:23.397133+00:00", "trade", 7.3633, 1.0]
["2026-09-18T18:51:23.471135+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:23.471180+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:25.981461+00:00", "trade", 7.3635, 10.0]
["2026-09-18T18:51:28.019848+00:00", "trade", 7.3633, 1.0]
["2026-09-18T18:51:30.011174+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:37.031222+00:00", "trade", 7.3634, 60.0]
["2026-09-18T18:51:37.031314+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:37.031359+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:37.110929+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:37.110974+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:39.783969+00:00", "trade", 7.365, 52.0]
["2026-09-18T18:51:39.784032+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:39.784047+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:39.879308+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:39.879353+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:40.641637+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:51:41.158616+00:00", "trade", 7.365, 76.0]
["2026-09-18T18:51:41.158684+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:41.158699+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:41.215707+00:00", "trade", 7.364, 24.0]
["2026-09-18T18:51:41.288423+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:41.288468+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:41.657936+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:51:41.657997+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:41.658007+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:41.658258+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:51:41.792783+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:41.792828+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:41.796788+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:46.683803+00:00", "trade", 7.364, 4.0]
["2026-09-18T18:51:47.299549+00:00", "trade", 7.3639, 1.0]
["2026-09-18T18:51:48.193769+00:00", "trade", 7.364, 100.0]
["2026-09-18T18:51:50.453173+00:00", "trade", 7.365, 84.0]
["2026-09-18T18:51:50.453254+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:50.454584+00:00", "trade", 7.36, 16.0]
["2026-09-18T18:51:50.454642+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:50.484328+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:50.484368+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:50.709068+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:51:50.709148+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:50.709600+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:51:50.709711+00:00", "trade", 7.365, 84.0]
["2026-09-18T18:51:50.859932+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:50.859977+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:51.209088+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:53.526153+00:00", "trade", 7.3686, 1.0]
["2026-09-18T18:51:53.582964+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:51:53.583059+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:53.678987+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:53.679032+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:53.734745+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:51:58.910842+00:00", "trade", 7.3642, 100.0]
["2026-09-18T18:52:00.011201+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:00.684497+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:52:01.410341+00:00", "trade", 7.365, 3.0]
["2026-09-18T18:52:06.603279+00:00", "trade", 7.3643, 8.0]
["2026-09-18T18:52:06.603378+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:06.665455+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:06.665500+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:07.616307+00:00", "trade", 7.3615, 1.0]
["2026-09-18T18:52:10.954415+00:00", "trade", 7.3634, 1.0]
["2026-09-18T18:52:12.898897+00:00", "trade", 7.365, 17.0]
["2026-09-18T18:52:12.898989+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:12.899034+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:12.955463+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:12.955513+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:17.383250+00:00", "trade", 7.3641, 5.0]
["2026-09-18T18:52:19.959510+00:00", "trade", 7.364, 2.0]
["2026-09-18T18:52:24.113850+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:24.113930+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:25.927339+00:00", "trade", 7.3634, 700.0]
["2026-09-18T18:52:28.154945+00:00", "trade", 7.3636, 1.0]
["2026-09-18T18:52:28.155040+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:28.191742+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:28.252257+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:52:28.252316+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:28.305097+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:30.011228+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:33.913906+00:00", "trade", 7.3615, 75.0]
["2026-09-18T18:52:33.913998+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:33.992299+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:34.840805+00:00", "trade", 7.3569, 100.0]
["2026-09-18T18:52:36.883111+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:41.362604+00:00", "trade", 7.3635, 1.0]
["2026-09-18T18:52:45.208873+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:52:45.266452+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:47.387740+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:52:47.387806+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:47.430568+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:52.987405+00:00", "trade", 7.3641, 8.0]
["2026-09-18T18:52:52.988440+00:00", "trade", 7.365, 3.0]
["2026-09-18T18:52:52.988533+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:52.988587+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:52:53.067852+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:52:55.985326+00:00", "trade", 7.364, 1.0]
["2026-09-18T18:53:00.011256+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:00.625425+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:53:00.754123+00:00", "trade", 7.3641, 68.0]
["2026-09-18T18:53:00.754165+00:00", "trade", 7.3641, 55.0]
["2026-09-18T18:53:00.754214+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:00.869964+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:01.088916+00:00", "trade", 7.3642, 32.0]
["2026-09-18T18:53:02.334671+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:05.075400+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:08.157906+00:00", "trade", 7.3643, 33.0]
["2026-09-18T18:53:08.158003+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:08.158720+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:08.217404+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:08.539857+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:53:08.539917+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:11.727225+00:00", "trade", 7.3643, 10.0]
["2026-09-18T18:53:13.402859+00:00", "trade", 7.364, 1.0]
["2026-09-18T18:53:14.486193+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:53:14.490581+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:53:14.492878+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:53:14.493119+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:53:14.493332+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:53:14.494977+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:53:14.495633+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:53:15.776078+00:00", "trade", 7.3639, 26.0]
["2026-09-18T18:53:17.902100+00:00", "trade", 7.3593, 5.0]
["2026-09-18T18:53:17.968295+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:21.251346+00:00", "trade", 7.365, 24.0]
["2026-09-18T18:53:21.251441+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:21.354345+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:22.254910+00:00", "trade", 7.3677, 10.0]
["2026-09-18T18:53:22.518121+00:00", "trade", 7.365, 22.0]
["2026-09-18T18:53:22.518131+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:22.562301+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:23.943541+00:00", "trade", 7.365, 78.0]
["2026-09-18T18:53:23.943549+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:23.990007+00:00", "trade", 7.365, 22.0]
["2026-09-18T18:53:24.122440+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:27.395827+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:27.395858+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:53:27.444202+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:29.290246+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:29.290289+00:00", "trade", 7.365, 37.0]
["2026-09-18T18:53:29.293886+00:00", "trade", 7.365, 13.0]
["2026-09-18T18:53:29.407255+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:29.553993+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:53:29.554089+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:29.709264+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:30.011293+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:30.959774+00:00", "trade", 7.3649, 4.0]
["2026-09-18T18:53:30.959837+00:00", "trade", 7.3649, 3.0]
["2026-09-18T18:53:32.221739+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:32.221820+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:32.233342+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:32.233382+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:33.998979+00:00", "trade", 7.37, 50.0]
["2026-09-18T18:53:33.999080+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:34.188777+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:39.169691+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:53:39.787256+00:00", "trade", 7.3646, 8.0]
["2026-09-18T18:53:39.787354+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:39.876245+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:42.642292+00:00", "trade", 7.365, 17.0]
["2026-09-18T18:53:42.642400+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:42.642860+00:00", "trade", 7.365, 232.0]
["2026-09-18T18:53:42.648360+00:00", "trade", 7.365, 232.0]
["2026-09-18T18:53:42.896515+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:43.518325+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:53:43.518707+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:53:43.518796+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:43.520971+00:00", "trade", 7.365, 200.0]
["2026-09-18T18:53:43.528158+00:00", "trade", 7.365, 20.0]
["2026-09-18T18:53:43.528264+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:53:43.528294+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:53:43.534124+00:00", "trade", 7.365, 87.0]
["2026-09-18T18:53:44.075080+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:44.707992+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:44.708067+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:47.178882+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:53:47.465927+00:00", "trade", 7.3677, 2.0]
["2026-09-18T18:53:47.714586+00:00", "trade", 7.3643, 2.0]
["2026-09-18T18:53:49.496691+00:00", "trade", 7.365, 30.0]
["2026-09-18T18:53:49.496786+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:49.640573+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:49.676338+00:00", "trade", 7.365, 5.0]
["2026-09-18T18:53:50.381442+00:00", "trade", 7.3599, 13.0]
["2026-09-18T18:53:54.068618+00:00", "trade", 7.3599, 4.0]
["2026-09-18T18:53:54.913600+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:56.526982+00:00", "trade", 7.365, 306.0]
["2026-09-18T18:53:56.527577+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:56.527647+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:53:56.688280+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:00.011325+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:00.564227+00:00", "trade", 7.365, 3.0]
["2026-09-18T18:54:00.961740+00:00", "trade", 7.3652, 8.0]
["2026-09-18T18:54:00.961804+00:00", "trade", 7.3652, 6.0]
["2026-09-18T18:54:03.419605+00:00", "trade", 7.36, 3.0]
["2026-09-18T18:54:06.834557+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:07.872247+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:07.872252+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:07.872307+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:54:07.961324+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:07.961399+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:10.589422+00:00", "trade", 7.3643, 1.0]
["2026-09-18T18:54:10.589520+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:10.628659+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:16.197745+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:54:16.197755+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:16.197770+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:16.199435+00:00", "trade", 7.365, 78.0]
["2026-09-18T18:54:16.199438+00:00", "trade", 7.365, 22.0]
["2026-09-18T18:54:16.199519+00:00", "trade", 7.365, 96.0]
["2026-09-18T18:54:16.199778+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:54:16.210670+00:00", "trade", 7.365, 1000.0]
["2026-09-18T18:54:16.502130+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:17.524213+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:17.885236+00:00", "trade", 7.3645, 100.0]
["2026-09-18T18:54:17.888033+00:00", "trade", 7.3645, 11.0]
["2026-09-18T18:54:18.905700+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:54:18.905782+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:18.905792+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:18.943179+00:00", "trade", 7.365, 89.0]
["2026-09-18T18:54:19.336401+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:19.336477+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:20.021728+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:21.333069+00:00", "trade", 7.365, 5.0]
["2026-09-18T18:54:21.343705+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:21.343763+00:00", "trade", 7.365, 15.0]
["2026-09-18T18:54:21.352405+00:00", "trade", 7.37, 500.0]
["2026-09-18T18:54:21.356949+00:00", "trade", 7.369, 12.0]
["2026-09-18T18:54:21.356967+00:00", "trade", 7.369, 13.0]
["2026-09-18T18:54:22.769679+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:54:24.369803+00:00", "trade", 7.365, 4.0]
["2026-09-18T18:54:24.554337+00:00", "trade", 7.365, 5.0]
["2026-09-18T18:54:24.554410+00:00", "trade", 7.365, 5.0]
["2026-09-18T18:54:24.561224+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:24.561227+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:54:27.479836+00:00", "trade", 7.3655, 8.0]
["2026-09-18T18:54:28.020644+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:30.011363+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:30.017433+00:00", "trade", 7.365, 24.0]
["2026-09-18T18:54:30.963752+00:00", "trade", 7.3664, 11.0]
["2026-09-18T18:54:30.963819+00:00", "trade", 7.3664, 9.0]
["2026-09-18T18:54:33.208422+00:00", "trade", 7.3657, 27.0]
["2026-09-18T18:54:33.566021+00:00", "trade", 7.3648, 1.0]
["2026-09-18T18:54:33.884202+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:54:33.884301+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:34.880215+00:00", "trade", 7.3608, 45.0]
["2026-09-18T18:54:37.034139+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:37.034525+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:37.034966+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:37.047667+00:00", "trade", 7.365, 12.0]
["2026-09-18T18:54:37.047737+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:37.055079+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:37.105554+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:37.107004+00:00", "trade", 7.365, 11.0]
["2026-09-18T18:54:37.107093+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:37.107662+00:00", "trade", 7.365, 6.0]
["2026-09-18T18:54:37.306713+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:38.406892+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:38.406944+00:00", "trade", 7.365, 20.0]
["2026-09-18T18:54:38.459485+00:00", "trade", 7.365, 65.0]
["2026-09-18T18:54:38.665708+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:38.686345+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:54:38.686438+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:38.687269+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:54:39.118541+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:46.792318+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:54:46.792323+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:47.022431+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:47.022481+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:48.577932+00:00", "trade", 7.365, 15.0]
["2026-09-18T18:54:48.578028+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:48.578084+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:48.732075+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:48.732120+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:49.873425+00:00", "trade", 7.3677, 33.0]
["2026-09-18T18:54:49.873522+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:49.873582+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:49.907012+00:00", "trade", 7.3649, 1.0]
["2026-09-18T18:54:50.040500+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:50.040550+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:50.847179+00:00", "trade", 7.3659, 8.0]
["2026-09-18T18:54:54.840017+00:00", "trade", 7.3659, 1.0]
["2026-09-18T18:54:54.840746+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:56.058226+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:54:56.058320+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:56.092779+00:00", "trade", 7.365, 13.0]
["2026-09-18T18:54:56.136755+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:54:56.139435+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:54:56.140111+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:54:56.140598+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:54:56.140800+00:00", "trade", 7.365, 12.0]
["2026-09-18T18:54:56.142174+00:00", "trade", 7.365, 38.0]
["2026-09-18T18:54:56.146111+00:00", "trade", 7.365, 50.0]
["2026-09-18T18:54:56.147136+00:00", "trade", 7.365, 24.0]
["2026-09-18T18:54:56.533847+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:56.533892+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:54:59.272542+00:00", "trade", 7.365, 21.0]
["2026-09-18T18:54:59.276965+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:55:00.011385+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:00.503474+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:55:00.574039+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:00.965749+00:00", "trade", 7.3649, 5.0]
["2026-09-18T18:55:00.965810+00:00", "trade", 7.3649, 4.0]
["2026-09-18T18:55:01.066135+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:01.066198+00:00", "trade", 7.365, 3.0]
["2026-09-18T18:55:01.164114+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:01.164159+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:02.075493+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:02.075498+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:02.075565+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:55:02.220774+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:02.220834+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:02.582061+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:55:02.765431+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:55:02.765495+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:02.765505+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:02.875267+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:02.875317+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:03.881258+00:00", "trade", 7.3659, 1.0]
["2026-09-18T18:55:04.018363+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:04.018423+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:08.400611+00:00", "trade", 7.3633, 10.0]
["2026-09-18T18:55:08.400705+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:08.461875+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:08.461925+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:08.461950+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:08.466566+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:08.466611+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:09.921249+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:09.938445+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:10.494637+00:00", "trade", 7.365, 2.0]
["2026-09-18T18:55:13.423585+00:00", "trade", 7.3655, 8.0]
["2026-09-18T18:55:13.423681+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:13.545752+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:13.545797+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:13.545827+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:13.553395+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:13.553440+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:14.068133+00:00", "trade", 7.3699, 250.0]
["2026-09-18T18:55:14.068226+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:14.068712+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:14.078696+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:14.501572+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:14.501617+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:14.501652+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:14.862722+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:14.862782+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:16.017681+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:17.940568+00:00", "trade", 7.3651, 1.0]
["2026-09-18T18:55:19.538359+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:55:19.538367+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:19.889052+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:19.889097+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:20.793384+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:21.181446+00:00", "trade", 7.3669, 29.0]
["2026-09-18T18:55:21.181538+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:21.398069+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:25.345151+00:00", "trade", 7.3657, 63.0]
["2026-09-18T18:55:28.089317+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:28.183019+00:00", "trade", 7.365, 24.0]
["2026-09-18T18:55:28.183100+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:28.184068+00:00", "trade", 7.365, 93.0]
["2026-09-18T18:55:28.411136+00:00", "trade", 7.365, 6.0]
["2026-09-18T18:55:28.595496+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:30.011412+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:32.463784+00:00", "trade", 7.365, 5.0]
["2026-09-18T18:55:32.699256+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:55:32.699335+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:32.699822+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:32.872728+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:32.968446+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:32.968511+00:00", "trade", 7.365, 20.0]
["2026-09-18T18:55:33.023718+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:33.105658+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:34.513231+00:00", "trade", 7.3657, 5.0]
["2026-09-18T18:55:36.775676+00:00", "trade", 7.3658, 21.0]
["2026-09-18T18:55:36.775774+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:36.899308+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:36.899383+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:36.919376+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:37.522000+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:37.522058+00:00", "trade", 7.365, 86.0]
["2026-09-18T18:55:37.522419+00:00", "trade", 7.365, 54.0]
["2026-09-18T18:55:37.522422+00:00", "trade", 7.365, 10.0]
["2026-09-18T18:55:37.522425+00:00", "trade", 7.365, 136.0]
["2026-09-18T18:55:37.522687+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:55:37.523075+00:00", "trade", 7.365, 36.0]
["2026-09-18T18:55:37.523078+00:00", "trade", 7.365, 23.0]
["2026-09-18T18:55:37.523081+00:00", "trade", 7.365, 58.0]
["2026-09-18T18:55:37.523081+00:00", "trade", 7.365, 54.0]
["2026-09-18T18:55:37.523084+00:00", "trade", 7.365, 20.0]
["2026-09-18T18:55:37.523087+00:00", "trade", 7.365, 156.0]
["2026-09-18T18:55:37.523087+00:00", "trade", 7.365, 11.0]
["2026-09-18T18:55:37.523090+00:00", "trade", 7.365, 42.0]
["2026-09-18T18:55:37.523785+00:00", "trade", 7.365, 108.0]
["2026-09-18T18:55:37.523787+00:00", "trade", 7.365, 12.0]
["2026-09-18T18:55:37.528065+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:37.533985+00:00", "trade", 7.365, 100.0]
["2026-09-18T18:55:37.538216+00:00", "trade", 7.365, 80.0]
["2026-09-18T18:55:37.540637+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:55:37.546004+00:00", "trade", 7.365, 1.0]
["2026-09-18T18:55:38.107995+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:44.082773+00:00", "trade", 7.3658, 100.0]
["2026-09-18T18:55:45.131501+00:00", "trade", 7.3658, 4.0]
["2026-09-18T18:55:45.131594+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:45.254331+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:46.828188+00:00", "trade", 7.3653, 2.0]
["2026-09-18T18:55:50.419538+00:00", "trade", 7.365, 30.0]
["2026-09-18T18:55:50.419637+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:50.497137+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:55:50.497155+00:00", "trade", 7.36, 84.0]
["2026-09-18T18:55:50.497158+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:55:50.497161+00:00", "trade", 7.36, 16.0]
["2026-09-18T18:55:50.497161+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:55:50.497195+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:55:50.497198+00:00", "trade", 7.36, 70.0]
["2026-09-18T18:55:50.497219+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:55:50.497227+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:50.497237+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:50.497249+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:55:50.497274+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:55:50.497274+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:55:50.497276+00:00", "trade", 7.36, 94.0]
["2026-09-18T18:55:50.497306+00:00", "trade", 7.36, 1.0]
["2026-09-18T18:55:50.497306+00:00", "trade", 7.36, 345.0]
["2026-09-18T18:55:50.497307+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:55:50.497407+00:00", "quote", 7.36, 7.36]
["2026-09-18T18:55:50.497522+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.497691+00:00", "trade", 7.36, 6.0]
["2026-09-18T18:55:50.497694+00:00", "trade", 7.36, 94.0]
["2026-09-18T18:55:50.497703+00:00", "trade", 7.36, 6.0]
["2026-09-18T18:55:50.497706+00:00", "trade", 7.36, 94.0]
["2026-09-18T18:55:50.497748+00:00", "trade", 7.36, 30.0]
["2026-09-18T18:55:50.497751+00:00", "trade", 7.36, 4.0]
["2026-09-18T18:55:50.497798+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.497838+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.497918+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.497958+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498039+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498079+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.498279+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498298+00:00", "trade", 7.36, 6.0]
["2026-09-18T18:55:50.498301+00:00", "trade", 7.36, 94.0]
["2026-09-18T18:55:50.498399+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498434+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498533+00:00", "trade", 7.36, 6.0]
["2026-09-18T18:55:50.498545+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498700+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498871+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498871+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498876+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.498971+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.499181+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.499272+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.499272+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.499402+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.499442+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.499883+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.499958+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.500359+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.500439+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.500479+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.500830+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.500880+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.500880+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.500921+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.500961+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.501001+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.501362+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.501647+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.501873+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:55:50.501873+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.503040+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.503978+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.504043+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.504800+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.511200+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.511611+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.540480+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.541733+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.541893+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.542825+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.543296+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:50.755161+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:55:50.755257+00:00", "trade", 7.35, 86.0]
["2026-09-18T18:55:50.881467+00:00", "trade", 7.35, 20.0]
["2026-09-18T18:55:51.857104+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:51.927972+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:52.360367+00:00", "trade", 7.3632, 100.0]
["2026-09-18T18:55:53.009651+00:00", "trade", 7.35, 6.0]
["2026-09-18T18:55:53.263690+00:00", "trade", 7.35, 1200.0]
["2026-09-18T18:55:54.534311+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:57.035758+00:00", "trade", 7.3619, 4.0]
["2026-09-18T18:55:57.213960+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:57.214015+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:58.471153+00:00", "trade", 7.3626, 35.0]
["2026-09-18T18:55:58.530493+00:00", "trade", 7.3619, 8.0]
["2026-09-18T18:55:59.059573+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:55:59.060546+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:00.011444+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:00.435035+00:00", "trade", 7.35, 2.0]
["2026-09-18T18:56:00.435699+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:01.134718+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:03.774883+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:03.774908+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:04.194988+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:05.224076+00:00", "trade", 7.35, 5.0]
["2026-09-18T18:56:05.224127+00:00", "trade", 7.35, 5.0]
["2026-09-18T18:56:05.279269+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:05.628134+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:05.819709+00:00", "trade", 7.359, 63.0]
["2026-09-18T18:56:05.826638+00:00", "trade", 7.359, 2.0]
["2026-09-18T18:56:05.829567+00:00", "trade", 7.359, 2.0]
["2026-09-18T18:56:05.896302+00:00", "trade", 7.3627, 1.0]
["2026-09-18T18:56:09.329741+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:09.329766+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:09.329791+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:09.330292+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:10.215394+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:10.432206+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:56:11.483387+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:11.947333+00:00", "trade", 7.35, 20.0]
["2026-09-18T18:56:11.948364+00:00", "trade", 7.35, 4.0]
["2026-09-18T18:56:13.319210+00:00", "trade", 7.35, 500.0]
["2026-09-18T18:56:13.928277+00:00", "trade", 7.3599, 5.0]
["2026-09-18T18:56:14.274173+00:00", "trade", 7.35, 6.0]
["2026-09-18T18:56:15.213717+00:00", "trade", 7.3593, 31.0]
["2026-09-18T18:56:15.433312+00:00", "trade", 7.3576, 80.0]
["2026-09-18T18:56:15.542162+00:00", "trade", 7.3622, 2.0]
["2026-09-18T18:56:18.186392+00:00", "trade", 7.3576, 6.0]
["2026-09-18T18:56:19.948954+00:00", "trade", 7.3603, 2.0]
["2026-09-18T18:56:21.656092+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:21.656313+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656316+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656316+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656332+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656332+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656334+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656337+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656383+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656383+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:21.656385+00:00", "trade", 7.36, 200.0]
["2026-09-18T18:56:21.656388+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656388+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656394+00:00", "trade", 7.36, 40.0]
["2026-09-18T18:56:21.656397+00:00", "trade", 7.36, 40.0]
["2026-09-18T18:56:21.656403+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656412+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656412+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.656421+00:00", "trade", 7.36, 147.0]
["2026-09-18T18:56:21.656421+00:00", "trade", 7.36, 54.0]
["2026-09-18T18:56:21.656469+00:00", "trade", 7.36, 46.0]
["2026-09-18T18:56:21.656483+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:21.656498+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:21.656629+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:21.656664+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:21.656674+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:21.656704+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:21.656724+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.656864+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.656864+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.656864+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.656869+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.656879+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.656965+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.656990+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.657035+00:00", "trade", 7.36, 20.0]
["2026-09-18T18:56:21.657050+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.657050+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.657105+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.657175+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.657206+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.657251+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.657325+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.657401+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.657438+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.657486+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.657807+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.658226+00:00", "trade", 7.36, 38.0]
["2026-09-18T18:56:21.658304+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.660167+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.660423+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.660473+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.660834+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.661977+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:21.665350+00:00", "trade", 7.36, 300.0]
["2026-09-18T18:56:21.670347+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:21.715223+00:00", "trade", 7.36, 200.0]
["2026-09-18T18:56:21.756439+00:00", "trade", 7.36, 24.0]
["2026-09-18T18:56:21.857632+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:24.014914+00:00", "trade", 7.36, 20.0]
["2026-09-18T18:56:24.060157+00:00", "trade", 7.36, 20.0]
["2026-09-18T18:56:24.113907+00:00", "trade", 7.36, 20.0]
["2026-09-18T18:56:24.142680+00:00", "trade", 7.36, 20.0]
["2026-09-18T18:56:26.763788+00:00", "trade", 7.3584, 1.0]
["2026-09-18T18:56:26.859788+00:00", "trade", 7.3584, 11.0]
["2026-09-18T18:56:28.050385+00:00", "trade", 7.3617, 1.0]
["2026-09-18T18:56:28.295355+00:00", "trade", 7.36, 6.0]
["2026-09-18T18:56:30.011482+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:30.671689+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.671698+00:00", "trade", 7.36, 300.0]
["2026-09-18T18:56:30.671713+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.671713+00:00", "trade", 7.36, 294.0]
["2026-09-18T18:56:30.671749+00:00", "trade", 7.3502, 15000.0]
["2026-09-18T18:56:30.672360+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.672399+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.672901+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.673257+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:30.673377+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.673382+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:30.673763+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.674079+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.674139+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:30.674299+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.674495+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.674856+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.674936+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.675016+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.675151+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.675698+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.676219+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:30.676339+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:56:30.676651+00:00", "trade", 7.36, 50.0]
["2026-09-18T18:56:30.678591+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.679691+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.715994+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.719428+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.719500+00:00", "trade", 7.36, 13.0]
["2026-09-18T18:56:30.722023+00:00", "trade", 7.36, 19.0]
["2026-09-18T18:56:30.724002+00:00", "trade", 7.36, 19.0]
["2026-09-18T18:56:30.742650+00:00", "trade", 7.36, 200.0]
["2026-09-18T18:56:30.742995+00:00", "trade", 7.36, 200.0]
["2026-09-18T18:56:30.762614+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:30.762692+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:31.519182+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:56:31.522564+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:31.522624+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:31.523094+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:31.524493+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:31.560745+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:31.856965+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:31.882173+00:00", "trade", 7.3536, 34.0]
["2026-09-18T18:56:31.887384+00:00", "trade", 7.3536, 181.0]
["2026-09-18T18:56:31.892226+00:00", "trade", 7.3536, 68.0]
["2026-09-18T18:56:31.900158+00:00", "trade", 7.355, 200.0]
["2026-09-18T18:56:32.250904+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:32.287835+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:32.287926+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:32.289808+00:00", "trade", 7.355, 163.0]
["2026-09-18T18:56:32.350071+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:32.350159+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:32.350225+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:33.168537+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:33.172511+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:33.302562+00:00", "trade", 7.3599, 1000.0]
["2026-09-18T18:56:33.523427+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:33.540327+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:36.080466+00:00", "trade", 7.355, 163.0]
["2026-09-18T18:56:36.121697+00:00", "trade", 7.355, 14.0]
["2026-09-18T18:56:40.767793+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:41.173877+00:00", "trade", 7.3564, 1.0]
["2026-09-18T18:56:41.682549+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.682550+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:41.682625+00:00", "trade", 7.35, 1.0]
["2026-09-18T18:56:41.682628+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:41.682652+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:41.682694+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.682699+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.682704+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.682899+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.682925+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.682925+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.682932+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:41.682935+00:00", "trade", 7.35, 400.0]
["2026-09-18T18:56:41.682938+00:00", "trade", 7.35, 74.0]
["2026-09-18T18:56:41.683100+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.683103+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:41.683106+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:41.683135+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.683135+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.683150+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.683175+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.683181+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.683200+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:41.683356+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:41.683491+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:41.683536+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.683596+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.683596+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.683636+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.683706+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.683797+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.683797+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.683957+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.683997+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684037+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684065+00:00", "trade", 7.345, 86.0]
["2026-09-18T18:56:41.684077+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684103+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684103+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684107+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:41.684107+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684107+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684270+00:00", "trade", 7.34, 60.0]
["2026-09-18T18:56:41.684278+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684368+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684398+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.684478+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684518+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.684714+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.684819+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.685115+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.685195+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.685195+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.685275+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.685370+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.685596+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:41.685676+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.686053+00:00", "trade", 7.3455, 4.0]
["2026-09-18T18:56:41.686503+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.690182+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.690357+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.695600+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.696041+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.696522+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.700441+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.710901+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.722850+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.885702+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:41.885702+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:42.827892+00:00", "trade", 7.34, 6.0]
["2026-09-18T18:56:45.511819+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:48.589177+00:00", "trade", 7.3542, 9.0]
["2026-09-18T18:56:49.134658+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:51.752945+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:53.641810+00:00", "trade", 7.3542, 10.0]
["2026-09-18T18:56:53.641912+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:53.641917+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:53.967933+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:54.339053+00:00", "trade", 7.34, 6.0]
["2026-09-18T18:56:54.339146+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:54.521601+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:55.026367+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:55.026433+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:56:55.131397+00:00", "trade", 7.34, 2.0]
["2026-09-18T18:56:55.276212+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:55.327123+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:58.885861+00:00", "trade", 7.34, 30.0]
["2026-09-18T18:56:58.885955+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:58.885960+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:59.060520+00:00", "quote", 7.33, 7.35]
["2026-09-18T18:56:59.060521+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060521+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060524+00:00", "trade", 7.35, 200.0]
["2026-09-18T18:56:59.060526+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060580+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:59.060585+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:59.060587+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060590+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:59.060593+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060593+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060595+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060656+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060692+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060692+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060726+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.060726+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.060756+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.060845+00:00", "trade", 7.35, 40.0]
["2026-09-18T18:56:59.060845+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.060861+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.060866+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.060871+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.060881+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.060901+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.061072+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.061127+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.061162+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:59.061227+00:00", "quote", 7.34, 7.35]
["2026-09-18T18:56:59.061266+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.061287+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.061392+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.061523+00:00", "quote", 7.34, 7.36]
["2026-09-18T18:56:59.061534+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.061675+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.061723+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.061729+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.061883+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.062156+00:00", "trade", 7.35, 100.0]
["2026-09-18T18:56:59.062204+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.062244+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.063492+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.063522+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.063532+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.063557+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.064004+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.064044+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.064485+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.065206+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.066628+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:59.072149+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:59.079080+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:59.087513+00:00", "trade", 7.355, 100.0]
["2026-09-18T18:56:59.377327+00:00", "trade", 7.355, 300.0]
["2026-09-18T18:56:59.377841+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.378467+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:56:59.742238+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:00.011509+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:00.383751+00:00", "trade", 7.355, 3.0]
["2026-09-18T18:57:02.080008+00:00", "trade", 7.3538, 58.0]
["2026-09-18T18:57:02.080050+00:00", "trade", 7.3538, 56.0]
["2026-09-18T18:57:03.017409+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:04.502972+00:00", "trade", 7.3577, 5.0]
["2026-09-18T18:57:06.185660+00:00", "trade", 7.351, 188.0]
["2026-09-18T18:57:10.780664+00:00", "trade", 7.3537, 1.0]
["2026-09-18T18:57:10.978352+00:00", "trade", 7.3556, 2.0]
["2026-09-18T18:57:12.055148+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:12.341504+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:12.341559+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:12.900497+00:00", "trade", 7.355, 19.0]
["2026-09-18T18:57:12.900595+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:12.900650+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:14.647364+00:00", "trade", 7.3537, 20.0]
["2026-09-18T18:57:14.787808+00:00", "trade", 7.356, 48.0]
["2026-09-18T18:57:14.787910+00:00", "trade", 7.355, 2.0]
["2026-09-18T18:57:15.092096+00:00", "trade", 7.355, 300.0]
["2026-09-18T18:57:15.739844+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:25.963788+00:00", "trade", 7.3554, 4.0]
["2026-09-18T18:57:28.168167+00:00", "trade", 7.3556, 1.0]
["2026-09-18T18:57:30.011536+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.074487+00:00", "trade", 7.359, 200.0]
["2026-09-18T18:57:31.074730+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:57:31.074742+00:00", "trade", 7.36, 200.0]
["2026-09-18T18:57:31.074746+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:57:31.074746+00:00", "trade", 7.36, 50.0]
["2026-09-18T18:57:31.074747+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.074754+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:57:31.074803+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.074824+00:00", "trade", 7.36, 9.0]
["2026-09-18T18:57:31.074824+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:57:31.074827+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:57:31.074828+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.074830+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:57:31.074845+00:00", "trade", 7.36, 100.0]
["2026-09-18T18:57:31.074868+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.075069+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.075073+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.075073+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.075073+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.075088+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.075118+00:00", "quote", 7.35, 7.36]
["2026-09-18T18:57:31.075122+00:00", "trade", 7.36, 4.0]
["2026-09-18T18:57:31.075203+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:57:31.075290+00:00", "trade", 7.36, 76.0]
["2026-09-18T18:57:31.075305+00:00", "trade", 7.36, 4.0]
["2026-09-18T18:57:31.075454+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:57:31.075484+00:00", "quote", 7.35, 7.37]
["2026-09-18T18:57:31.075484+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.075484+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.075484+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.075529+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.075650+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.075770+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.075792+00:00", "trade", 7.36, 124.0]
["2026-09-18T18:57:31.075882+00:00", "trade", 7.365, 63.0]
["2026-09-18T18:57:31.076010+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.076241+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.076493+00:00", "trade", 7.37, 13500.0]
["2026-09-18T18:57:31.076677+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.076923+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.076948+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077093+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077208+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077293+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077479+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077729+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077845+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077845+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077850+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077850+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.077890+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.078050+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.078526+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.078732+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.078844+00:00", "trade", 7.37, 50.0]
["2026-09-18T18:57:31.078844+00:00", "trade", 7.37, 25.0]
["2026-09-18T18:57:31.078851+00:00", "trade", 7.37, 200.0]
["2026-09-18T18:57:31.078851+00:00", "trade", 7.37, 75.0]
["2026-09-18T18:57:31.078852+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.078856+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:57:31.078859+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:57:31.078871+00:00", "trade", 7.37, 25.0]
["2026-09-18T18:57:31.078917+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.078927+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.078941+00:00", "trade", 7.37, 30.0]
["2026-09-18T18:57:31.078941+00:00", "trade", 7.37, 4.0]
["2026-09-18T18:57:31.078946+00:00", "trade", 7.37, 10.0]
["2026-09-18T18:57:31.078946+00:00", "trade", 7.37, 4.0]
["2026-09-18T18:57:31.078949+00:00", "trade", 7.37, 89.0]
["2026-09-18T18:57:31.078955+00:00", "trade", 7.37, 93.0]
["2026-09-18T18:57:31.078973+00:00", "trade", 7.37, 7.0]
["2026-09-18T18:57:31.078987+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079013+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079148+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.079148+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079183+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.079193+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.079353+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:57:31.079373+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079494+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079515+00:00", "trade", 7.37, 26.0]
["2026-09-18T18:57:31.079529+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079548+00:00", "trade", 7.37, 26.0]
["2026-09-18T18:57:31.079548+00:00", "trade", 7.37, 74.0]
["2026-09-18T18:57:31.079599+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079609+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079619+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079689+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:31.079769+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:31.079770+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:57:31.079799+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:31.079860+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.079951+00:00", "trade", 7.37, 2.0]
["2026-09-18T18:57:31.080095+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080125+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080170+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080175+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080210+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:31.080210+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:31.080291+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:31.080371+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080411+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080441+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080491+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080662+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080692+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080817+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.080922+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.081123+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.081559+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.085293+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.087362+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.088014+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.088054+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.088455+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.089351+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:57:31.091483+00:00", "trade", 7.37, 415.0]
["2026-09-18T18:57:31.125684+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.125864+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.163047+00:00", "trade", 7.37, 54.0]
["2026-09-18T18:57:31.342450+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:57:31.342530+00:00", "trade", 7.37, 6.0]
["2026-09-18T18:57:31.747317+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:57:31.747410+00:00", "trade", 7.38, 300.0]
["2026-09-18T18:57:31.992497+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:57:31.992614+00:00", "trade", 7.37, 25.0]
["2026-09-18T18:57:32.263481+00:00", "trade", 7.38, 200.0]
["2026-09-18T18:57:33.703074+00:00", "trade", 7.3591, 8.0]
["2026-09-18T18:57:34.375071+00:00", "trade", 7.3655, 8.0]
["2026-09-18T18:57:34.438605+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:34.438620+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:34.438655+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:34.438688+00:00", "trade", 7.38, 20.0]
["2026-09-18T18:57:34.438688+00:00", "trade", 7.38, 80.0]
["2026-09-18T18:57:34.438715+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:34.438718+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:57:34.438720+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:34.438720+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:34.438725+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:34.438730+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:57:34.438736+00:00", "trade", 7.38, 36.0]
["2026-09-18T18:57:34.438757+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:57:34.439101+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.439261+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.439261+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.439268+00:00", "trade", 7.3701, 1000.0]
["2026-09-18T18:57:34.439301+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.439346+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.439406+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.439742+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.440294+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.442639+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.442724+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.445742+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.447285+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.447947+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.742790+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:57:34.743159+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.743185+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:34.938971+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:35.038207+00:00", "trade", 7.3595, 22.0]
["2026-09-18T18:57:35.903938+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:36.071497+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:36.335465+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:36.335510+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:36.336337+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:36.336477+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:36.336918+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:36.543527+00:00", "trade", 7.38, 55.0]
["2026-09-18T18:57:36.543600+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:36.595861+00:00", "trade", 7.38, 17.0]
["2026-09-18T18:57:37.084322+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:57:37.085718+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:57:37.085724+00:00", "trade", 7.38, 11.0]
["2026-09-18T18:57:38.255320+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:38.941234+00:00", "trade", 7.3595, 100.0]
["2026-09-18T18:57:40.243709+00:00", "trade", 7.3701, 200.0]
["2026-09-18T18:57:40.243808+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:40.243854+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:41.073769+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:41.073814+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:41.292720+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:41.292725+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:41.376809+00:00", "trade", 7.3603, 1.0]
["2026-09-18T18:57:41.678483+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:41.678539+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:41.679842+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:42.119949+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:42.120007+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:57:42.120641+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:42.120997+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:57:42.121003+00:00", "trade", 7.38, 99.0]
["2026-09-18T18:57:42.121077+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:42.131991+00:00", "trade", 7.38, 99.0]
["2026-09-18T18:57:42.343070+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:42.553607+00:00", "trade", 7.38, 167.0]
["2026-09-18T18:57:42.553667+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:42.869594+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:43.117168+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:43.468865+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:43.468910+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:44.575901+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:44.575951+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:44.575971+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:45.001669+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:45.001749+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:45.640833+00:00", "trade", 7.3597, 14.0]
["2026-09-18T18:57:45.642194+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:45.642239+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:46.314579+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:46.521293+00:00", "trade", 7.3608, 100.0]
["2026-09-18T18:57:47.241369+00:00", "trade", 7.3601, 31.0]
["2026-09-18T18:57:49.096226+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:49.263305+00:00", "trade", 7.38, 2.0]
["2026-09-18T18:57:49.263399+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:49.263484+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:49.264622+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:49.264667+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:49.679058+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:49.760873+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:49.760918+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:50.615788+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:50.615853+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:51.875370+00:00", "trade", 7.38, 50.0]
["2026-09-18T18:57:51.875471+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:51.926403+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:51.926448+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:53.281619+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:55.421643+00:00", "trade", 7.3608, 200.0]
["2026-09-18T18:57:56.056349+00:00", "trade", 7.3605, 1.0]
["2026-09-18T18:57:57.571767+00:00", "trade", 7.36, 8.0]
["2026-09-18T18:57:58.205387+00:00", "trade", 7.38, 168.0]
["2026-09-18T18:57:58.205469+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:58.418396+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:58.418441+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:57:59.383017+00:00", "trade", 7.3696, 7.0]
["2026-09-18T18:58:00.011579+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:00.093744+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:00.095970+00:00", "trade", 7.38, 1.0]
["2026-09-18T18:58:00.096060+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:00.128417+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:00.128467+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:00.323449+00:00", "trade", 7.38, 2.0]
["2026-09-18T18:58:00.323546+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:00.323597+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:00.329706+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:00.329756+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:05.001622+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:05.001637+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:05.001687+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:05.274958+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:07.164094+00:00", "trade", 7.3601, 27.0]
["2026-09-18T18:58:09.095631+00:00", "trade", 7.38, 241.0]
["2026-09-18T18:58:09.095718+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:09.095728+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:09.439787+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:09.439832+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:09.440669+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:09.943155+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:09.943205+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:10.313704+00:00", "trade", 7.38, 1.0]
["2026-09-18T18:58:12.207095+00:00", "trade", 7.3607, 800.0]
["2026-09-18T18:58:12.754698+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:13.418926+00:00", "trade", 7.3606, 1.0]
["2026-09-18T18:58:13.761011+00:00", "trade", 7.3606, 60.0]
["2026-09-18T18:58:18.992240+00:00", "trade", 7.38, 65.0]
["2026-09-18T18:58:18.992240+00:00", "trade", 7.38, 100.0]
["2026-09-18T18:58:18.992326+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:18.993316+00:00", "trade", 7.38, 3.0]
["2026-09-18T18:58:19.153825+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:19.958581+00:00", "trade", 7.3604, 8.0]
["2026-09-18T18:58:21.821335+00:00", "trade", 7.361, 100.0]
["2026-09-18T18:58:21.822292+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:21.822422+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:22.678495+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:22.678545+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:25.001655+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:26.450981+00:00", "trade", 7.38, 50.0]
["2026-09-18T18:58:26.451085+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:26.451091+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:26.552783+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:26.552828+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:26.790112+00:00", "quote", 7.37, 7.39]
["2026-09-18T18:58:26.790114+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:58:26.790117+00:00", "trade", 7.37, 500.0]
["2026-09-18T18:58:26.790183+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:26.790233+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:26.790676+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:58:26.791100+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:58:26.791100+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:58:26.791120+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:26.791481+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:26.791601+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:26.795350+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:26.840813+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:27.095875+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:27.095920+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:27.216167+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:27.216227+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:27.609946+00:00", "trade", 7.3608, 1.0]
["2026-09-18T18:58:27.621430+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:58:27.621433+00:00", "trade", 7.37, 1.0]
["2026-09-18T18:58:27.621437+00:00", "trade", 7.37, 29.0]
["2026-09-18T18:58:27.621439+00:00", "trade", 7.37, 38.0]
["2026-09-18T18:58:27.621439+00:00", "trade", 7.37, 32.0]
["2026-09-18T18:58:27.621487+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:27.621512+00:00", "quote", 7.37, 7.38]
["2026-09-18T18:58:27.621802+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:27.621804+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:58:27.621827+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:27.621978+00:00", "trade", 7.37, 6.0]
["2026-09-18T18:58:27.622835+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:27.622950+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:27.623426+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:27.626438+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:27.630094+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:58:28.011215+00:00", "trade", 7.37, 6.0]
["2026-09-18T18:58:30.011602+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:30.683960+00:00", "trade", 7.366, 19.0]
["2026-09-18T18:58:30.684029+00:00", "trade", 7.366, 14.0]
["2026-09-18T18:58:30.684824+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:30.833994+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:31.355215+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:31.460946+00:00", "trade", 7.37, 94.0]
["2026-09-18T18:58:31.461041+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:31.463168+00:00", "trade", 7.37, 106.0]
["2026-09-18T18:58:32.248413+00:00", "trade", 7.3664, 200.0]
["2026-09-18T18:58:33.759119+00:00", "trade", 7.37, 16.0]
["2026-09-18T18:58:33.759167+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.759187+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.759203+00:00", "trade", 7.36, 84.0]
["2026-09-18T18:58:33.759663+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.759668+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.759783+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.760064+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.760505+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.760941+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.761302+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.766459+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.766865+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.766985+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.767346+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.767386+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.767426+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.767948+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:33.862347+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:34.161452+00:00", "trade", 7.3612, 100.0]
["2026-09-18T18:58:34.549974+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:34.549994+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:34.550781+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:34.551518+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:34.551558+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:34.551799+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:34.551799+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:34.551999+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:35.455042+00:00", "trade", 7.37, 73.0]
["2026-09-18T18:58:35.455124+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:36.097628+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:38.260738+00:00", "trade", 7.3612, 38.0]
["2026-09-18T18:58:38.260838+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.134157+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.134182+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.134498+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.134999+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.135400+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.135440+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.136012+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.136062+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:41.137024+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:43.169687+00:00", "trade", 7.37, 2.0]
["2026-09-18T18:58:43.171443+00:00", "trade", 7.37, 600.0]
["2026-09-18T18:58:43.581424+00:00", "trade", 7.3609, 1.0]
["2026-09-18T18:58:48.396023+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:49.699587+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:49.793380+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:53.644473+00:00", "trade", 7.3681, 16.0]
["2026-09-18T18:58:53.644572+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:53.765936+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:55.075102+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:55.075168+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:56.402717+00:00", "trade", 7.3717, 100.0]
["2026-09-18T18:58:57.258990+00:00", "trade", 7.37, 57.0]
["2026-09-18T18:58:57.259056+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:57.260064+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:57.260144+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:57.260144+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:57.260500+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:57.260981+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:58:58.546922+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.011624+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.083575+00:00", "trade", 7.3711, 100.0]
["2026-09-18T18:59:00.084888+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.084978+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.132775+00:00", "trade", 7.37, 4.0]
["2026-09-18T18:59:00.158443+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.262688+00:00", "trade", 7.37, 2.0]
["2026-09-18T18:59:00.262781+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.264039+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.297168+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.785671+00:00", "trade", 7.3645, 18.0]
["2026-09-18T18:59:00.785766+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.787049+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:00.797534+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:01.403001+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:01.403046+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:02.084754+00:00", "trade", 7.3699, 14.0]
["2026-09-18T18:59:02.084849+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:02.624719+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:02.625536+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:02.625646+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:06.966157+00:00", "trade", 7.37, 1.0]
["2026-09-18T18:59:06.966262+00:00", "trade", 7.37, 9.0]
["2026-09-18T18:59:07.940082+00:00", "trade", 7.3609, 1.0]
["2026-09-18T18:59:08.235389+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:08.650878+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:08.650888+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.741750+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.741825+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.743878+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:59:09.743970+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.743985+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.745238+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.745719+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.746161+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.858819+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:09.858864+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:10.414607+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:10.414652+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:10.414667+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:10.743124+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.417182+00:00", "trade", 7.3607, 1.0]
["2026-09-18T18:59:21.417283+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.417283+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.418551+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.418591+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.418596+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.419072+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.485796+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.485846+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.636524+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.636570+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:21.636580+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:23.701269+00:00", "trade", 7.3704, 9.0]
["2026-09-18T18:59:23.701370+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:23.701370+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:23.701430+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:23.901366+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:23.901371+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:23.901411+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:23.901421+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.236419+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.236424+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.237346+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.250666+00:00", "trade", 7.36, 12.0]
["2026-09-18T18:59:25.250763+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.250771+00:00", "trade", 7.36, 70.0]
["2026-09-18T18:59:25.251745+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:25.252066+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:25.252271+00:00", "trade", 7.365, 47.0]
["2026-09-18T18:59:25.252362+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.252397+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.252397+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.252873+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.253640+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:25.707295+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.077360+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.087855+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:26.087906+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:26.088487+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:26.089098+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:26.089164+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.089224+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:26.089469+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.090582+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.090632+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.090903+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.091108+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.091389+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:26.107738+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:27.400104+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:29.939830+00:00", "trade", 7.3613, 3.0]
["2026-09-18T18:59:29.939930+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:30.011651+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:32.606006+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:32.606056+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:32.606603+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:32.607209+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:32.607309+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:32.607590+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:32.607750+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:32.607750+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:32.607821+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:32.607911+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:35.377078+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:35.377123+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:35.555656+00:00", "trade", 7.3729, 9.0]
["2026-09-18T18:59:35.555748+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:35.555753+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:35.678926+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:36.232429+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:37.093943+00:00", "trade", 7.3607, 1.0]
["2026-09-18T18:59:46.155161+00:00", "trade", 7.3713, 6.0]
["2026-09-18T18:59:46.155254+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:46.155259+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:46.272448+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:46.473066+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.199661+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.199661+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.199710+00:00", "trade", 7.37, 1.0]
["2026-09-18T18:59:49.199746+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.442419+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.593734+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.744234+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:59:49.744328+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.744338+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.748322+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:49.749119+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.762681+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:49.769016+00:00", "trade", 7.37, 32.0]
["2026-09-18T18:59:49.996237+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:50.030699+00:00", "trade", 7.37, 1.0]
["2026-09-18T18:59:50.030729+00:00", "trade", 7.37, 66.0]
["2026-09-18T18:59:50.030820+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:50.247911+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:52.476821+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:59:52.476907+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:52.477296+00:00", "trade", 7.37, 134.0]
["2026-09-18T18:59:52.477395+00:00", "trade", 7.37, 100.0]
["2026-09-18T18:59:52.663747+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:53.481979+00:00", "trade", 7.37, 167.0]
["2026-09-18T18:59:53.482070+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:53.619983+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:53.782123+00:00", "trade", 7.37, 91.0]
["2026-09-18T18:59:53.782219+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:53.972342+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:54.376999+00:00", "trade", 7.369, 18.0]
["2026-09-18T18:59:55.825704+00:00", "trade", 7.36, 4.0]
["2026-09-18T18:59:55.825709+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:55.826335+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:55.826571+00:00", "quote", 7.36, 7.37]
["2026-09-18T18:59:55.826897+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:55.827137+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:55.830395+00:00", "trade", 7.37, 6.0]
["2026-09-18T18:59:55.880930+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:56.151554+00:00", "trade", 7.3608, 1.0]
["2026-09-18T18:59:56.339823+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:58.079767+00:00", "trade", 7.3709, 4.0]
["2026-09-18T18:59:58.151283+00:00", "trade", 7.37, 75.0]
["2026-09-18T18:59:58.151380+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:58.207150+00:00", "trade", 7.3705, 8.0]
["2026-09-18T18:59:58.398829+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:59.826033+00:00", "trade", 7.37, 26.0]
["2026-09-18T18:59:59.826131+00:00", "quote", 7.36, 7.38]
["2026-09-18T18:59:59.827257+00:00", "trade", 7.37, 1.0]
["2026-09-18T18:59:59.907375+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:00.011673+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:00.207587+00:00", "trade", 7.37, 3.0]
["2026-09-18T19:00:01.407255+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:01.627086+00:00", "trade", 7.371, 80.0]
["2026-09-18T19:00:01.627184+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:01.627189+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:01.970957+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:02.021222+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:02.123255+00:00", "trade", 7.3692, 1.0]
["2026-09-18T19:00:02.594724+00:00", "trade", 7.37, 2.0]
["2026-09-18T19:00:04.596762+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:12.012780+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:12.013312+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:12.013357+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:12.013392+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:12.013788+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:12.013798+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:12.068273+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:00:15.650805+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.650825+00:00", "trade", 7.36, 17.0]
["2026-09-18T19:00:15.650825+00:00", "trade", 7.36, 10.0]
["2026-09-18T19:00:15.650828+00:00", "trade", 7.36, 10.0]
["2026-09-18T19:00:15.650831+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:00:15.650855+00:00", "trade", 7.36, 160.0]
["2026-09-18T19:00:15.650855+00:00", "trade", 7.36, 12.0]
["2026-09-18T19:00:15.650858+00:00", "trade", 7.36, 1.0]
["2026-09-18T19:00:15.650870+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:00:15.650870+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:00:15.650871+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.650873+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:00:15.650896+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.650971+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.651001+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.651076+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.651080+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:00:15.651080+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:00:15.651097+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.651097+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.651101+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.651101+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.651106+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:00:15.651342+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651377+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651387+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651497+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651633+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651778+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651858+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651863+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651898+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.651938+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:00:15.652023+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:00:15.652316+00:00", "trade", 7.35, 120.0]
["2026-09-18T19:00:15.652319+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.652379+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:00:15.652430+00:00", "trade", 7.35, 1.0]
["2026-09-18T19:00:15.652466+00:00", "trade", 7.35, 67.0]
["2026-09-18T19:00:15.652540+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.652540+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.652545+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.652911+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:00:15.652931+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:00:15.653021+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:00:15.653119+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:00:15.653181+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:00:15.653301+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:00:15.654093+00:00", "trade", 7.35, 83.0]
["2026-09-18T19:00:15.654209+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.654211+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:00:15.654229+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.654655+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.654656+00:00", "trade", 7.34, 243.0]
["2026-09-18T19:00:15.654815+00:00", "trade", 7.35, 35.0]
["2026-09-18T19:00:15.654815+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.654857+00:00", "trade", 7.35, 65.0]
["2026-09-18T19:00:15.654880+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.654925+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.654926+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:00:15.654935+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.654950+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.654955+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655000+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655061+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655061+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655096+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655239+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:15.655269+00:00", "trade", 7.34, 79.0]
["2026-09-18T19:00:15.655276+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655278+00:00", "trade", 7.34, 76.0]
["2026-09-18T19:00:15.655278+00:00", "trade", 7.34, 138.0]
["2026-09-18T19:00:15.655287+00:00", "trade", 7.34, 79.0]
["2026-09-18T19:00:15.655396+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655422+00:00", "trade", 7.34, 28.0]
["2026-09-18T19:00:15.655436+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655457+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655534+00:00", "trade", 7.35, 10.0]
["2026-09-18T19:00:15.655567+00:00", "trade", 7.35, 55.0]
["2026-09-18T19:00:15.655577+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.655913+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.656068+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.658263+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.658704+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.660103+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.661578+00:00", "trade", 7.345, 100.0]
["2026-09-18T19:00:15.661581+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:00:15.661644+00:00", "trade", 7.35, 79.0]
["2026-09-18T19:00:15.661651+00:00", "trade", 7.35, 76.0]
["2026-09-18T19:00:15.661651+00:00", "trade", 7.35, 28.0]
["2026-09-18T19:00:15.661653+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:00:15.661659+00:00", "trade", 7.35, 59.0]
["2026-09-18T19:00:15.661662+00:00", "trade", 7.35, 10.0]
["2026-09-18T19:00:15.661722+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.661772+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.661902+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.664187+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:15.666503+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.666944+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.666984+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.751701+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.752743+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.752934+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.752974+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.752974+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.753455+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:15.753816+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.753816+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.754763+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.754763+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.754768+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.755971+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.756893+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.787175+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.788263+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.788744+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:15.802988+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:16.239447+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:16.299750+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:16.821688+00:00", "quote", 7.34, 7.37]
["2026-09-18T19:00:16.822008+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:16.822059+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:16.822565+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:16.854245+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:16.854571+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:16.953762+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:17.042353+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:00:17.042393+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.607082+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.607694+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.607847+00:00", "trade", 7.34, 120.0]
["2026-09-18T19:00:17.607849+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.608215+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.608340+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.608696+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.608736+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.608977+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.610424+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:17.612094+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.624418+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.624900+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.630401+00:00", "trade", 7.34, 35.0]
["2026-09-18T19:00:17.632458+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.809203+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:00:17.809679+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.809705+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.809760+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.809765+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.810121+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.810121+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.810201+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.810562+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.810602+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.810642+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.811043+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.811123+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.811484+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.811604+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.811960+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.812080+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.812441+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.812521+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.812561+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.812882+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.812907+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.813002+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.813363+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.813524+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.813804+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.814005+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.814280+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.814481+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.814762+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.814922+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.814962+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.815203+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.815203+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.815403+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.815644+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.815884+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.816125+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.816406+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.816561+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.816882+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.817042+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.817318+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.817363+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.817483+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.817523+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.817804+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.817964+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.818325+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.818405+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.818806+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.818881+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.819282+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.819322+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.819764+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.819804+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.820235+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.820245+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.820726+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.820766+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.821207+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.821242+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.821723+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.821763+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.822204+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.822209+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.822685+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.822685+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.823167+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.823167+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.824685+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.825126+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.825166+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.825567+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.825648+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.826089+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.826129+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.826565+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.826605+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.827046+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.827086+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.827477+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.827567+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.827968+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.828088+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.828444+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.828565+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.828925+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.829046+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.829366+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.829567+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.829848+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:17.951135+00:00", "trade", 7.3601, 1.0]
["2026-09-18T19:00:17.952169+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.000865+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.001140+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.001346+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.001586+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.001822+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.002058+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.002298+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.002544+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.002784+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.003025+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.003305+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.003466+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.003782+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.003942+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.004268+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.004423+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.004744+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.004864+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.005225+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.005345+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.005706+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.005746+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.006177+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.006222+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.006704+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.006709+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.007185+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.007185+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.007706+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.008147+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.008187+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.008628+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.008668+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.008668+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.009139+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.009139+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.009626+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.009626+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.010107+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.010107+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.010588+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.010613+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.011109+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.011109+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.011590+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.011590+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.012066+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.012066+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.012588+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.013019+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.013069+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.013510+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.013550+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.013946+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.014011+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.014427+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.014507+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.014863+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.014988+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.015349+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.015449+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.015820+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.015946+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.016271+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.016427+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.016717+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.016908+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.017189+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.017429+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.017670+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.017910+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.018151+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.018391+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.018587+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.018868+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.019068+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.019349+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.019504+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.019830+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.019990+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.020301+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.020471+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:18.387263+00:00", "trade", 7.34, 3.0]
["2026-09-18T19:00:18.388223+00:00", "trade", 7.34, 4.0]
["2026-09-18T19:00:18.389359+00:00", "trade", 7.34, 2.0]
["2026-09-18T19:00:18.390454+00:00", "trade", 7.34, 9.0]
["2026-09-18T19:00:18.390508+00:00", "trade", 7.34, 2.0]
["2026-09-18T19:00:19.074535+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:20.001276+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:25.361236+00:00", "trade", 7.3548, 1.0]
["2026-09-18T19:00:25.906762+00:00", "trade", 7.34, 40.0]
["2026-09-18T19:00:26.011408+00:00", "trade", 7.34, 10.0]
["2026-09-18T19:00:26.120282+00:00", "trade", 7.34, 10.0]
["2026-09-18T19:00:26.226838+00:00", "trade", 7.34, 10.0]
["2026-09-18T19:00:26.335098+00:00", "trade", 7.34, 10.0]
["2026-09-18T19:00:26.440848+00:00", "trade", 7.34, 10.0]
["2026-09-18T19:00:26.558536+00:00", "trade", 7.34, 20.0]
["2026-09-18T19:00:26.637426+00:00", "trade", 7.34, 50.0]
["2026-09-18T19:00:28.319715+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:30.011700+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:30.687326+00:00", "trade", 7.3571, 29.0]
["2026-09-18T19:00:32.180085+00:00", "trade", 7.3537, 6.0]
["2026-09-18T19:00:32.744583+00:00", "trade", 7.36, 1.0]
["2026-09-18T19:00:32.745658+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:33.858317+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:33.858322+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:33.859064+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:33.874861+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:35.041309+00:00", "trade", 7.3607, 6.0]
["2026-09-18T19:00:35.041408+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:35.162942+00:00", "trade", 7.34, 1.0]
["2026-09-18T19:00:35.428086+00:00", "trade", 7.3675, 1.0]
["2026-09-18T19:00:36.190040+00:00", "trade", 7.34, 6.0]
["2026-09-18T19:00:36.191375+00:00", "trade", 7.34, 1.0]
["2026-09-18T19:00:38.265545+00:00", "trade", 7.3563, 8.0]
["2026-09-18T19:00:38.486820+00:00", "trade", 7.34, 30.0]
["2026-09-18T19:00:38.522242+00:00", "trade", 7.34, 20.0]
["2026-09-18T19:00:40.794708+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:40.794904+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:40.795009+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:40.795134+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:40.795179+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:40.799560+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:40.799580+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:40.996399+00:00", "trade", 7.34, 1.0]
["2026-09-18T19:00:46.196588+00:00", "trade", 7.34, 1.0]
["2026-09-18T19:00:46.196677+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:46.196682+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:46.868297+00:00", "trade", 7.3599, 1.0]
["2026-09-18T19:00:46.869368+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:49.548461+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:49.548535+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:49.549438+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:49.549879+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.057202+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.057843+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:00:50.058360+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:00:50.058360+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:00:50.058846+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.059322+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.059322+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.059843+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.059843+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.060324+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.060364+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.060845+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.060845+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.061362+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.061767+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.061843+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.062244+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.062284+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.062685+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.062805+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.063166+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.063281+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.063642+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.063807+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.064083+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.064283+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.064564+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.064765+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.065005+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.065286+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.065486+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.065762+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.065968+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.066243+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.066404+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.066724+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.066885+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.067205+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.067326+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.067687+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.067807+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.068163+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.068283+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.068644+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.068724+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.069125+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.069200+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.069606+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.069646+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.070087+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.070127+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.070609+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.071050+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.071085+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.071526+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.071566+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.071967+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.072047+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.072448+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.072528+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.072925+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.073009+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.073365+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.073485+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.073846+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.073972+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.074327+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.074488+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.074768+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.074969+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.075250+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.075530+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.075726+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.076006+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.076167+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.076488+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.076648+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.076969+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.077089+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.077450+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.077570+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.077931+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.078006+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.078412+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:50.078487+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:51.001550+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:51.361762+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:51.515938+00:00", "trade", 7.34, 1.0]
["2026-09-18T19:00:51.516039+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:51.516044+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:51.564185+00:00", "trade", 7.3455, 13.0]
["2026-09-18T19:00:51.920091+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:54.407176+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:55.902408+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:55.902506+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:55.902506+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:55.903018+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:55.931243+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:55.931264+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:55.935159+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:55.941290+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:00:55.941865+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:56.498976+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:56.499783+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:56.499898+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:56.500374+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:56.500855+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:00:56.845783+00:00", "trade", 7.34, 281.0]
["2026-09-18T19:00:56.890404+00:00", "trade", 7.34, 26.0]
["2026-09-18T19:00:56.922923+00:00", "trade", 7.34, 1.0]
["2026-09-18T19:00:57.204686+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:00.011728+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:00.134090+00:00", "trade", 7.34, 3.0]
["2026-09-18T19:01:00.900888+00:00", "trade", 7.3663, 21.0]
["2026-09-18T19:01:03.637273+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:01:05.316434+00:00", "trade", 7.3598, 1.0]
["2026-09-18T19:01:14.578550+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:01:16.963603+00:00", "trade", 7.3455, 6.0]
["2026-09-18T19:01:16.985276+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:16.987597+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.621721+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.622137+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.625706+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.628583+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.628708+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.629680+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.629966+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.631084+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.631324+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.632482+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:17.632678+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:21.444648+00:00", "trade", 7.351, 8.0]
["2026-09-18T19:01:21.446045+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:21.446486+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:21.540976+00:00", "trade", 7.3603, 100.0]
["2026-09-18T19:01:21.542319+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:21.542795+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:22.667993+00:00", "trade", 7.3455, 1.0]
["2026-09-18T19:01:26.832059+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:01:26.833875+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:26.834316+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:27.243260+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:27.287901+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:27.287998+00:00", "trade", 7.34, 4.0]
["2026-09-18T19:01:27.545946+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:28.499315+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:29.659458+00:00", "trade", 7.3406, 70.0]
["2026-09-18T19:01:30.011494+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:30.011756+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:35.131818+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:35.131948+00:00", "trade", 7.34, 20.0]
["2026-09-18T19:01:35.205990+00:00", "trade", 7.34, 20.0]
["2026-09-18T19:01:35.223979+00:00", "trade", 7.34, 20.0]
["2026-09-18T19:01:35.359533+00:00", "trade", 7.3406, 12.0]
["2026-09-18T19:01:35.401010+00:00", "trade", 7.34, 180.0]
["2026-09-18T19:01:35.403723+00:00", "trade", 7.34, 108.0]
["2026-09-18T19:01:36.063409+00:00", "trade", 7.3498, 6.0]
["2026-09-18T19:01:36.386950+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:36.917914+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:36.918035+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:38.112818+00:00", "trade", 7.34, 6.0]
["2026-09-18T19:01:40.386471+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:40.386521+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:42.493657+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:42.494288+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:46.672832+00:00", "trade", 7.3498, 4.0]
["2026-09-18T19:01:46.672925+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:46.673883+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:46.674324+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:46.674805+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:47.007081+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:47.287639+00:00", "trade", 7.3573, 7.0]
["2026-09-18T19:01:47.287739+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:47.510830+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:50.559945+00:00", "trade", 7.3601, 200.0]
["2026-09-18T19:01:50.560895+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:51.075615+00:00", "trade", 7.34, 1000.0]
["2026-09-18T19:01:51.076678+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:51.440359+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:51.440795+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:51.738057+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:51.738102+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:55.257971+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:55.258913+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:55.895955+00:00", "trade", 7.34, 12.0]
["2026-09-18T19:01:55.896040+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:56.143663+00:00", "trade", 7.3556, 100.0]
["2026-09-18T19:01:56.871863+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:57.713421+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:57.713712+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:58.207969+00:00", "trade", 7.3455, 30.0]
["2026-09-18T19:01:58.208063+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:58.432132+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:58.453818+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:58.453934+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:58.591845+00:00", "trade", 7.3455, 3.0]
["2026-09-18T19:01:58.885471+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:01:58.886453+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:00.011788+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:04.833159+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:04.833241+00:00", "trade", 7.34, 50.0]
["2026-09-18T19:02:04.833734+00:00", "trade", 7.33, 105.0]
["2026-09-18T19:02:10.053328+00:00", "trade", 7.34, 3.0]
["2026-09-18T19:02:12.620169+00:00", "trade", 7.34, 363.0]
["2026-09-18T19:02:12.621238+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:12.636606+00:00", "trade", 7.34, 237.0]
["2026-09-18T19:02:12.900054+00:00", "trade", 7.34, 23.0]
["2026-09-18T19:02:12.978403+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.978413+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.978453+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.978484+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:12.978484+00:00", "trade", 7.35, 72.0]
["2026-09-18T19:02:12.978514+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.978514+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.978514+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.978517+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:12.978518+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.978520+00:00", "trade", 7.35, 200.0]
["2026-09-18T19:02:12.978523+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.978532+00:00", "trade", 7.35, 15.0]
["2026-09-18T19:02:12.978535+00:00", "trade", 7.35, 81.0]
["2026-09-18T19:02:12.978538+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:12.979034+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.979059+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:12.979170+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:12.979173+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:12.979173+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:12.979195+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.979205+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.979288+00:00", "trade", 7.35, 74.0]
["2026-09-18T19:02:12.979290+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:12.979290+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.979400+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.979511+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.979551+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.979585+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:12.979642+00:00", "trade", 7.35, 200.0]
["2026-09-18T19:02:12.979831+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.980272+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.980272+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.980754+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.980794+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.980954+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.981195+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.989343+00:00", "trade", 7.35, 600.0]
["2026-09-18T19:02:12.990396+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.990717+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.990838+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.991158+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:12.991893+00:00", "trade", 7.35, 600.0]
["2026-09-18T19:02:12.993830+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:13.019222+00:00", "trade", 7.35, 11.0]
["2026-09-18T19:02:13.069463+00:00", "trade", 7.35, 11.0]
["2026-09-18T19:02:13.069466+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:02:13.069523+00:00", "trade", 7.35, 89.0]
["2026-09-18T19:02:13.070022+00:00", "trade", 7.35, 35.0]
["2026-09-18T19:02:13.070457+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.070502+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.070622+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.070663+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.070703+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:13.075449+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:13.075785+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.075865+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.076707+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.078105+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.353676+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.353716+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.354157+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.713157+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.988192+00:00", "trade", 7.3462, 66.0]
["2026-09-18T19:02:13.989560+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.990046+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:13.990507+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:14.653577+00:00", "trade", 7.34, 40.0]
["2026-09-18T19:02:14.653577+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:02:14.653580+00:00", "trade", 7.34, 120.0]
["2026-09-18T19:02:14.653589+00:00", "trade", 7.34, 18.0]
["2026-09-18T19:02:14.653589+00:00", "trade", 7.34, 127.0]
["2026-09-18T19:02:14.653592+00:00", "trade", 7.34, 55.0]
["2026-09-18T19:02:14.653592+00:00", "trade", 7.34, 12.0]
["2026-09-18T19:02:14.653595+00:00", "trade", 7.34, 40.0]
["2026-09-18T19:02:14.653604+00:00", "trade", 7.34, 120.0]
["2026-09-18T19:02:14.653606+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:14.653607+00:00", "trade", 7.34, 40.0]
["2026-09-18T19:02:14.653607+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:02:14.653610+00:00", "trade", 7.34, 1.0]
["2026-09-18T19:02:14.653610+00:00", "trade", 7.34, 200.0]
["2026-09-18T19:02:14.653613+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:02:14.653616+00:00", "trade", 7.34, 60.0]
["2026-09-18T19:02:14.653616+00:00", "trade", 7.34, 94.0]
["2026-09-18T19:02:14.653619+00:00", "trade", 7.34, 36.0]
["2026-09-18T19:02:14.653626+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:02:14.653641+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.653721+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.653771+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.653771+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.653776+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.653816+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.653818+00:00", "trade", 7.34, 200.0]
["2026-09-18T19:02:14.653851+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.653871+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.653871+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.654062+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:02:14.654157+00:00", "trade", 7.34, 131.0]
["2026-09-18T19:02:14.654162+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:14.654167+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:14.654192+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:14.654193+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:02:14.654199+00:00", "trade", 7.34, 131.0]
["2026-09-18T19:02:14.654202+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:14.654207+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:14.654217+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:02:14.654280+00:00", "trade", 7.34, 131.0]
["2026-09-18T19:02:14.654297+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.654393+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.654528+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.654578+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.654819+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:02:14.655210+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:02:14.655260+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:02:14.655325+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.655335+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.655340+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.655390+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:02:14.655410+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.655656+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.655876+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.655941+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.655976+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.656056+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.656137+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:14.656177+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.656257+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.656337+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.656738+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.656763+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.657099+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:14.661846+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:02:14.685281+00:00", "trade", 7.34, 131.0]
["2026-09-18T19:02:14.703540+00:00", "trade", 7.34, 11.0]
["2026-09-18T19:02:14.854684+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:15.051468+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:15.645141+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:15.645978+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:15.652696+00:00", "trade", 7.3437, 10.0]
["2026-09-18T19:02:15.654139+00:00", "trade", 7.3436, 22.0]
["2026-09-18T19:02:15.705545+00:00", "quote", 7.32, 7.35]
["2026-09-18T19:02:15.706323+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:02:15.706442+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.706825+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:02:15.706838+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.706906+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:02:15.707225+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:02:15.707231+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:02:15.711646+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:02:15.713704+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.714140+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.714441+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.714839+00:00", "trade", 7.33, 200.0]
["2026-09-18T19:02:15.715723+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:02:15.715884+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.716360+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.716761+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.716842+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.717933+00:00", "trade", 7.33, 200.0]
["2026-09-18T19:02:15.718962+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.719443+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.745375+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:15.896131+00:00", "trade", 7.33, 12.0]
["2026-09-18T19:02:15.897101+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:16.943994+00:00", "trade", 7.33, 13.0]
["2026-09-18T19:02:16.944965+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:16.945331+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:16.945421+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:16.945431+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:02:16.950630+00:00", "trade", 7.33, 805.0]
["2026-09-18T19:02:16.953229+00:00", "trade", 7.33, 1.0]
["2026-09-18T19:02:19.647172+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:19.649042+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:19.663030+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:19.663927+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:20.164960+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:20.165311+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:20.719675+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:20.782255+00:00", "trade", 7.3578, 11.0]
["2026-09-18T19:02:21.794614+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:21.795145+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:22.773072+00:00", "trade", 7.3205, 136.0]
["2026-09-18T19:02:22.774096+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:02:22.777505+00:00", "trade", 7.32, 100.0]
["2026-09-18T19:02:22.777514+00:00", "trade", 7.32, 100.0]
["2026-09-18T19:02:22.777514+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.777580+00:00", "trade", 7.32, 20.0]
["2026-09-18T19:02:22.777776+00:00", "trade", 7.32, 12.0]
["2026-09-18T19:02:22.777800+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.777819+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.778266+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.778581+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.778737+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.778857+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:02:22.781112+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:02:22.781859+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.782330+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.782335+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.783057+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:02:22.783217+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.783498+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.783538+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.783779+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.783979+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.783979+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.784180+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.784460+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.814071+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.814151+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:22.879381+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:23.139967+00:00", "trade", 7.3481, 800.0]
["2026-09-18T19:02:23.141059+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:23.391542+00:00", "trade", 7.31, 100.0]
["2026-09-18T19:02:23.411343+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:02:23.411824+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:23.575541+00:00", "trade", 7.34, 18.0]
["2026-09-18T19:02:24.106758+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:24.106848+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:26.421546+00:00", "trade", 7.3145, 1.0]
["2026-09-18T19:02:30.011805+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:35.577503+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:35.577543+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:35.577555+00:00", "trade", 7.32, 100.0]
["2026-09-18T19:02:35.578500+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:38.401331+00:00", "trade", 7.316, 700.0]
["2026-09-18T19:02:38.761933+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:39.481250+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:41.957771+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:42.110199+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:42.110249+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:42.160027+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:42.310991+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:44.174487+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:46.287367+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:46.287412+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:47.343847+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:47.343897+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:55.160443+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:58.931498+00:00", "trade", 7.3384, 8.0]
["2026-09-18T19:02:59.738210+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:02:59.738270+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:03:00.011832+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:03:01.997711+00:00", "trade", 7.31, 100.0]
["2026-09-18T19:03:01.997714+00:00", "trade", 7.31, 100.0]
["2026-09-18T19:03:01.997714+00:00", "trade", 7.31, 100.0]
["2026-09-18T19:03:01.997769+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:03:01.998300+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:03:01.998446+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:01.998902+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:01.998927+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:01.999167+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:02.003468+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:02.003513+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:02.004450+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:02.004605+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:02.039418+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:05.038132+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:08.917501+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:08.954414+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:08.954990+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:09.519495+00:00", "trade", 7.31, 47.0]
["2026-09-18T19:03:09.520331+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:09.560603+00:00", "trade", 7.31, 24.0]
["2026-09-18T19:03:09.561002+00:00", "trade", 7.31, 12.0]
["2026-09-18T19:03:09.561186+00:00", "trade", 7.31, 6.0]
["2026-09-18T19:03:09.561345+00:00", "trade", 7.31, 3.0]
["2026-09-18T19:03:09.561517+00:00", "trade", 7.31, 1.0]
["2026-09-18T19:03:09.561709+00:00", "trade", 7.31, 1.0]
["2026-09-18T19:03:09.991288+00:00", "trade", 7.31, 3.0]
["2026-09-18T19:03:12.294469+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:15.021466+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:15.021467+00:00", "trade", 7.32, 31.0]
["2026-09-18T19:03:15.021471+00:00", "quote", 7.3, 7.32]
["2026-09-18T19:03:15.021521+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:03:15.021542+00:00", "trade", 7.32, 100.0]
["2026-09-18T19:03:15.021545+00:00", "trade", 7.32, 200.0]
["2026-09-18T19:03:15.021561+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:03:15.021571+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:03:15.021575+00:00", "trade", 7.32, 100.0]
["2026-09-18T19:03:15.021578+00:00", "trade", 7.32, 200.0]
["2026-09-18T19:03:15.021586+00:00", "quote", 7.31, 7.32]
["2026-09-18T19:03:15.021877+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:03:15.022134+00:00", "trade", 7.32, 23.0]
["2026-09-18T19:03:15.022142+00:00", "quote", 7.31, 7.33]
["2026-09-18T19:03:15.022252+00:00", "trade", 7.32, 40.0]
["2026-09-18T19:03:15.022308+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.022308+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.022396+00:00", "trade", 7.315, 65.0]
["2026-09-18T19:03:15.023160+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.024212+00:00", "trade", 7.32, 100.0]
["2026-09-18T19:03:15.026578+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.029015+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:03:15.036366+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.058244+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:03:15.058996+00:00", "trade", 7.32, 200.0]
["2026-09-18T19:03:15.060854+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:03:15.088259+00:00", "trade", 7.325, 2.0]
["2026-09-18T19:03:15.090839+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:03:15.095966+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:03:15.121609+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.158301+00:00", "trade", 7.325, 200.0]
["2026-09-18T19:03:15.159018+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.159108+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.160286+00:00", "trade", 7.325, 7.0]
["2026-09-18T19:03:15.162343+00:00", "trade", 7.325, 93.0]
["2026-09-18T19:03:15.163227+00:00", "trade", 7.325, 61.0]
["2026-09-18T19:03:15.170141+00:00", "trade", 7.325, 2.0]
["2026-09-18T19:03:15.179285+00:00", "trade", 7.325, 22.0]
["2026-09-18T19:03:15.242492+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.299208+00:00", "trade", 7.325, 42.0]
["2026-09-18T19:03:15.300414+00:00", "trade", 7.325, 58.0]
["2026-09-18T19:03:15.300648+00:00", "trade", 7.325, 6.0]
["2026-09-18T19:03:15.301352+00:00", "trade", 7.325, 1.0]
["2026-09-18T19:03:15.301447+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:15.301888+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:18.095859+00:00", "trade", 7.325, 6.0]
["2026-09-18T19:03:19.731161+00:00", "trade", 7.325, 1000.0]
["2026-09-18T19:03:23.973798+00:00", "trade", 7.325, 400.0]
["2026-09-18T19:03:28.209855+00:00", "trade", 7.325, 6.0]
["2026-09-18T19:03:30.011864+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:30.567660+00:00", "trade", 7.33, 1.0]
["2026-09-18T19:03:34.297836+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:35.845042+00:00", "trade", 7.325, 20.0]
["2026-09-18T19:03:36.224341+00:00", "trade", 7.3339, 11.0]
["2026-09-18T19:03:36.377189+00:00", "trade", 7.3211, 6.0]
["2026-09-18T19:03:36.586857+00:00", "trade", 7.3339, 31.0]
["2026-09-18T19:03:41.369640+00:00", "trade", 7.325, 1.0]
["2026-09-18T19:03:43.502151+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:03:43.530759+00:00", "trade", 7.325, 34.0]
["2026-09-18T19:03:45.606471+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:47.187875+00:00", "trade", 7.3338, 11.0]
["2026-09-18T19:03:49.009933+00:00", "trade", 7.325, 20.0]
["2026-09-18T19:03:49.024283+00:00", "trade", 7.325, 30.0]
["2026-09-18T19:03:51.083865+00:00", "trade", 7.3333, 73.0]
["2026-09-18T19:03:51.088956+00:00", "trade", 7.3212, 7.0]
["2026-09-18T19:03:51.531288+00:00", "trade", 7.3338, 100.0]
["2026-09-18T19:03:52.459556+00:00", "trade", 7.3552, 13.0]
["2026-09-18T19:03:54.737882+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:55.176546+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:03:55.176655+00:00", "trade", 7.325, 58.0]
["2026-09-18T19:03:55.495607+00:00", "trade", 7.325, 42.0]
["2026-09-18T19:03:55.496686+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:03:55.497688+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:03:55.498034+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:03:55.500286+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:03:55.501173+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:03:55.501233+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:03:55.501272+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:03:55.501353+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:03:55.502009+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:03:55.959981+00:00", "trade", 7.3217, 28.0]
["2026-09-18T19:03:58.433835+00:00", "trade", 7.3329, 11.0]
["2026-09-18T19:04:00.011886+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:00.144884+00:00", "trade", 7.3329, 5.0]
["2026-09-18T19:04:05.959973+00:00", "trade", 7.3223, 5.0]
["2026-09-18T19:04:06.063218+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:04:09.933166+00:00", "trade", 7.325, 4.0]
["2026-09-18T19:04:10.056619+00:00", "trade", 7.3328, 22.0]
["2026-09-18T19:04:10.128920+00:00", "trade", 7.325, 6.0]
["2026-09-18T19:04:10.544699+00:00", "trade", 7.325, 5.0]
["2026-09-18T19:04:13.606834+00:00", "trade", 7.3238, 300.0]
["2026-09-18T19:04:13.610379+00:00", "trade", 7.3238, 200.0]
["2026-09-18T19:04:14.659760+00:00", "trade", 7.325, 1.0]
["2026-09-18T19:04:15.731367+00:00", "trade", 7.3237, 100.0]
["2026-09-18T19:04:18.236874+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:18.236919+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:18.236944+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:18.640414+00:00", "trade", 7.325, 144.0]
["2026-09-18T19:04:18.640510+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:18.640565+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:18.641620+00:00", "trade", 7.325, 18.0]
["2026-09-18T19:04:18.641806+00:00", "trade", 7.32, 4.0]
["2026-09-18T19:04:19.257840+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:19.257885+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:19.258727+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:19.698579+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:20.317160+00:00", "trade", 7.3382, 60.0]
["2026-09-18T19:04:20.954738+00:00", "trade", 7.3217, 12.0]
["2026-09-18T19:04:20.954987+00:00", "trade", 7.3217, 12.0]
["2026-09-18T19:04:20.955080+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:21.279437+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:21.279482+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:21.918047+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:24.143083+00:00", "trade", 7.325, 238.0]
["2026-09-18T19:04:24.143179+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:25.584399+00:00", "trade", 7.322, 18.0]
["2026-09-18T19:04:29.983857+00:00", "trade", 7.325, 20.0]
["2026-09-18T19:04:29.996628+00:00", "trade", 7.325, 3.0]
["2026-09-18T19:04:30.011909+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:30.029412+00:00", "trade", 7.325, 30.0]
["2026-09-18T19:04:35.396297+00:00", "trade", 7.3339, 2.0]
["2026-09-18T19:04:35.401785+00:00", "trade", 7.3339, 2.0]
["2026-09-18T19:04:39.285482+00:00", "trade", 7.325, 1.0]
["2026-09-18T19:04:43.375818+00:00", "trade", 7.3251, 11.0]
["2026-09-18T19:04:44.169985+00:00", "trade", 7.325, 1.0]
["2026-09-18T19:04:45.139369+00:00", "trade", 7.3542, 100.0]
["2026-09-18T19:04:45.386331+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:45.386376+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:47.521002+00:00", "trade", 7.3251, 10.0]
["2026-09-18T19:04:47.521098+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:47.521158+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:47.525125+00:00", "trade", 7.325, 60.0]
["2026-09-18T19:04:49.495716+00:00", "trade", 7.325, 6.0]
["2026-09-18T19:04:49.529847+00:00", "trade", 7.325, 1.0]
["2026-09-18T19:04:49.916179+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:49.916229+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:50.823539+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:52.940491+00:00", "trade", 7.3251, 1.0]
["2026-09-18T19:04:55.594675+00:00", "trade", 7.3229, 10.0]
["2026-09-18T19:04:55.594776+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:55.704212+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:55.704262+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:55.705059+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:58.387835+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:58.387928+00:00", "trade", 7.325, 100.0]
["2026-09-18T19:04:58.388142+00:00", "trade", 7.325, 66.0]
["2026-09-18T19:04:58.389233+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:58.407893+00:00", "trade", 7.325, 1.0]
["2026-09-18T19:04:59.119712+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:59.120589+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:04:59.268454+00:00", "trade", 7.325, 24.0]
["2026-09-18T19:04:59.272784+00:00", "trade", 7.325, 1.0]
["2026-09-18T19:05:00.011941+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:00.760188+00:00", "trade", 7.3541, 3.0]
["2026-09-18T19:05:01.189358+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:05:01.189361+00:00", "trade", 7.325, 49.0]
["2026-09-18T19:05:02.210038+00:00", "trade", 7.325, 6.0]
["2026-09-18T19:05:09.852716+00:00", "trade", 7.325, 3.0]
["2026-09-18T19:05:12.055439+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:12.055484+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:12.056246+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:12.056397+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:16.009797+00:00", "trade", 7.325, 6.0]
["2026-09-18T19:05:16.009893+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:16.011012+00:00", "trade", 7.325, 29.0]
["2026-09-18T19:05:16.011141+00:00", "trade", 7.325, 77.0]
["2026-09-18T19:05:16.309295+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:16.309345+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:16.530478+00:00", "trade", 7.325, 60.0]
["2026-09-18T19:05:16.530572+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:16.530632+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:16.862487+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:16.862552+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:17.979526+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:19.009711+00:00", "trade", 7.325, 50.0]
["2026-09-18T19:05:19.009809+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:19.012941+00:00", "trade", 7.325, 60.0]
["2026-09-18T19:05:19.151986+00:00", "trade", 7.3224, 27.0]
["2026-09-18T19:05:19.328783+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:19.328828+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:25.536060+00:00", "trade", 7.3249, 102.0]
["2026-09-18T19:05:30.011963+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:36.459941+00:00", "trade", 7.325, 10.0]
["2026-09-18T19:05:36.460042+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:36.460087+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:36.562506+00:00", "trade", 7.325, 8.0]
["2026-09-18T19:05:36.562566+00:00", "trade", 7.325, 2.0]
["2026-09-18T19:05:36.644035+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:38.248094+00:00", "trade", 7.3248, 31.0]
["2026-09-18T19:05:38.248194+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:38.354532+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:41.373776+00:00", "trade", 7.3251, 9.0]
["2026-09-18T19:05:41.373874+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:41.526051+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:42.396814+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:47.156914+00:00", "trade", 7.32, 50.0]
["2026-09-18T19:05:47.157015+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:47.263208+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:50.094553+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:50.094610+00:00", "trade", 7.325, 20.0]
["2026-09-18T19:05:50.246505+00:00", "trade", 7.325, 20.0]
["2026-09-18T19:05:50.534370+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:50.859270+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859288+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:50.859303+00:00", "trade", 7.33, 1000.0]
["2026-09-18T19:05:50.859306+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859309+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:50.859310+00:00", "trade", 7.33, 20.0]
["2026-09-18T19:05:50.859310+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859312+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859334+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:50.859364+00:00", "trade", 7.33, 149.0]
["2026-09-18T19:05:50.859364+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:50.859370+00:00", "trade", 7.33, 151.0]
["2026-09-18T19:05:50.859374+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859376+00:00", "trade", 7.33, 26.0]
["2026-09-18T19:05:50.859379+00:00", "trade", 7.33, 20.0]
["2026-09-18T19:05:50.859379+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859394+00:00", "quote", 7.32, 7.33]
["2026-09-18T19:05:50.859926+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859926+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859929+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859929+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.859970+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:05:50.860019+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.860049+00:00", "trade", 7.33, 2.0]
["2026-09-18T19:05:50.860085+00:00", "quote", 7.32, 7.34]
["2026-09-18T19:05:50.860171+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.860186+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.860291+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.860396+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.860451+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.860747+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.860772+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.860783+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.861128+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.861208+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.861333+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.861368+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.861689+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.862130+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.862170+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.864591+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.864596+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:50.865173+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.865969+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.872254+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:05:50.874841+00:00", "trade", 7.33, 100.0]
["2026-09-18T19:05:51.091074+00:00", "trade", 7.3278, 27.0]
["2026-09-18T19:05:51.093281+00:00", "trade", 7.335, 6.0]
["2026-09-18T19:05:53.774382+00:00", "trade", 7.33, 19.0]
["2026-09-18T19:06:00.011981+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:06:00.989205+00:00", "trade", 7.3291, 23.0]
["2026-09-18T19:06:01.369707+00:00", "trade", 7.335, 1.0]
["2026-09-18T19:06:02.867136+00:00", "trade", 7.34, 1.0]
["2026-09-18T19:06:02.867181+00:00", "trade", 7.34, 3.0]
["2026-09-18T19:06:03.342676+00:00", "trade", 7.3292, 1.0]
["2026-09-18T19:06:03.345112+00:00", "trade", 7.335, 100.0]
["2026-09-18T19:06:03.345557+00:00", "trade", 7.335, 2.0]
["2026-09-18T19:06:03.346513+00:00", "trade", 7.34, 500.0]
["2026-09-18T19:06:03.346513+00:00", "quote", 7.33, 7.34]
["2026-09-18T19:06:03.346516+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:06:03.346714+00:00", "trade", 7.34, 20.0]
["2026-09-18T19:06:03.346714+00:00", "trade", 7.34, 20.0]
["2026-09-18T19:06:03.346916+00:00", "trade", 7.34, 4.0]
["2026-09-18T19:06:03.346961+00:00", "trade", 7.34, 21.0]
["2026-09-18T19:06:03.347069+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.347078+00:00", "trade", 7.34, 36.0]
["2026-09-18T19:06:03.347826+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.347839+00:00", "trade", 7.34, 75.0]
["2026-09-18T19:06:03.348067+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.348067+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.348227+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.348227+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.348508+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.348548+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.348708+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.348889+00:00", "trade", 7.34, 11.0]
["2026-09-18T19:06:03.353926+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.354472+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.452425+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.452586+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.452741+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.453342+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.453342+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.453730+00:00", "trade", 7.34, 6.0]
["2026-09-18T19:06:03.454194+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.454460+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.455427+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:03.455427+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:05.295254+00:00", "trade", 7.34, 6.0]
["2026-09-18T19:06:07.073856+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:07.424596+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:07.709619+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:08.860568+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:06:08.860664+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:08.861942+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:08.862418+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:08.862859+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:09.770732+00:00", "trade", 7.34, 4.0]
["2026-09-18T19:06:10.065846+00:00", "trade", 7.3304, 34.0]
["2026-09-18T19:06:13.293300+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:13.293315+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:13.293882+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:13.294022+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:13.349033+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:13.349083+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:17.497859+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:17.497874+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:17.497932+00:00", "trade", 7.34, 36.0]
["2026-09-18T19:06:17.613976+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:17.614467+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:17.614762+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:17.614863+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:17.882014+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:17.882059+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:19.700032+00:00", "trade", 7.3307, 100.0]
["2026-09-18T19:06:19.753398+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:20.958308+00:00", "trade", 7.3307, 12.0]
["2026-09-18T19:06:20.958417+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:20.959394+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:21.001660+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:21.153025+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:21.153070+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:21.153842+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:21.153952+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:21.179632+00:00", "trade", 7.3524, 5.0]
["2026-09-18T19:06:21.496415+00:00", "trade", 7.34, 12.0]
["2026-09-18T19:06:21.996590+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:06:21.996603+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:21.997550+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:22.058631+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:22.059558+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:22.411847+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:22.411897+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:22.943828+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:22.943873+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:22.943929+00:00", "trade", 7.34, 20.0]
["2026-09-18T19:06:22.969012+00:00", "trade", 7.34, 30.0]
["2026-09-18T19:06:23.217414+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:23.217459+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:23.326318+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:23.609678+00:00", "trade", 7.34, 6.0]
["2026-09-18T19:06:25.545046+00:00", "trade", 7.3325, 103.0]
["2026-09-18T19:06:26.213230+00:00", "trade", 7.34, 6.0]
["2026-09-18T19:06:26.897738+00:00", "trade", 7.3328, 1.0]
["2026-09-18T19:06:29.985810+00:00", "trade", 7.3314, 8.0]
["2026-09-18T19:06:29.985921+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:29.986648+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:30.009111+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:30.009171+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:30.009989+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:30.010038+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:30.010063+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:30.012008+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:30.313566+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:36.437737+00:00", "trade", 7.3455, 1.0]
["2026-09-18T19:06:36.437834+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:36.438967+00:00", "trade", 7.34, 38.0]
["2026-09-18T19:06:36.655693+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:36.655743+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:36.740389+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:39.568943+00:00", "trade", 7.3326, 105.0]
["2026-09-18T19:06:47.951610+00:00", "trade", 7.35, 3.0]
["2026-09-18T19:06:47.951712+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:48.281798+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:48.281848+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:48.507150+00:00", "trade", 7.3455, 2.0]
["2026-09-18T19:06:48.507249+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:48.507299+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:48.734540+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:48.734585+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:50.122547+00:00", "trade", 7.3345, 68.0]
["2026-09-18T19:06:50.122650+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:50.122705+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:50.597430+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:50.597475+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:52.723754+00:00", "trade", 7.3317, 15.0]
["2026-09-18T19:06:52.723856+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:52.723917+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:52.862106+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:06:52.933873+00:00", "trade", 7.3263, 500.0]
["2026-09-18T19:06:53.221120+00:00", "trade", 7.3317, 8.0]
["2026-09-18T19:06:53.730244+00:00", "trade", 7.3317, 9.0]
["2026-09-18T19:06:55.595431+00:00", "trade", 7.3317, 12.0]
["2026-09-18T19:06:55.960626+00:00", "trade", 7.3323, 5.0]
["2026-09-18T19:07:00.012065+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:00.261745+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:00.261816+00:00", "trade", 7.34, 50.0]
["2026-09-18T19:07:00.663767+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:06.705164+00:00", "trade", 7.3327, 32.0]
["2026-09-18T19:07:06.705258+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:06.904387+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:09.707763+00:00", "trade", 7.34, 4.0]
["2026-09-18T19:07:12.900589+00:00", "trade", 7.34, 11.0]
["2026-09-18T19:07:12.900701+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:13.038486+00:00", "trade", 7.3291, 1.0]
["2026-09-18T19:07:13.095043+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:13.120058+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:15.740483+00:00", "trade", 7.3521, 100.0]
["2026-09-18T19:07:16.011458+00:00", "trade", 7.3322, 8.0]
["2026-09-18T19:07:16.011556+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:16.064627+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:16.375018+00:00", "trade", 7.3377, 34.0]
["2026-09-18T19:07:16.375131+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:16.467546+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:21.588486+00:00", "trade", 7.3377, 1.0]
["2026-09-18T19:07:21.589557+00:00", "trade", 7.34, 83.0]
["2026-09-18T19:07:21.589654+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:21.802335+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:25.554188+00:00", "trade", 7.337, 76.0]
["2026-09-18T19:07:30.012093+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:38.251911+00:00", "trade", 7.333, 12.0]
["2026-09-18T19:07:38.252017+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:38.311123+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:38.371331+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:38.371400+00:00", "trade", 7.34, 51.0]
["2026-09-18T19:07:38.609880+00:00", "trade", 7.34, 12.0]
["2026-09-18T19:07:38.864866+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:48.172258+00:00", "trade", 7.3405, 100.0]
["2026-09-18T19:07:50.327004+00:00", "trade", 7.3375, 132.0]
["2026-09-18T19:07:50.332297+00:00", "trade", 7.3375, 208.0]
["2026-09-18T19:07:50.337106+00:00", "trade", 7.3375, 128.0]
["2026-09-18T19:07:51.099294+00:00", "trade", 7.3386, 16.0]
["2026-09-18T19:07:51.099394+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:51.196290+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:53.684539+00:00", "trade", 7.34, 18.0]
["2026-09-18T19:07:53.684638+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:53.686484+00:00", "trade", 7.34, 100.0]
["2026-09-18T19:07:53.686536+00:00", "trade", 7.34, 98.0]
["2026-09-18T19:07:53.913934+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:07:59.061127+00:00", "trade", 7.3402, 100.0]
["2026-09-18T19:07:59.861263+00:00", "trade", 7.3389, 9.0]
["2026-09-18T19:07:59.862463+00:00", "trade", 7.33, 33.0]
["2026-09-18T19:07:59.862554+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:08:00.012106+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:08:00.105332+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:08:02.396159+00:00", "trade", 7.3332, 23.0]
["2026-09-18T19:08:02.396270+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:08:02.571367+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:08:03.604649+00:00", "trade", 7.341, 98.0]
["2026-09-18T19:08:03.604747+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:08:03.929956+00:00", "quote", 7.33, 7.35]
["2026-09-18T19:08:05.340582+00:00", "trade", 7.34, 10.0]
["2026-09-18T19:08:05.467556+00:00", "trade", 7.34, 10.0]
["2026-09-18T19:08:07.849962+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:07.850483+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:07.850920+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:07.851045+00:00", "trade", 7.345, 96.0]
["2026-09-18T19:08:07.855412+00:00", "trade", 7.34, 180.0]
["2026-09-18T19:08:07.896567+00:00", "trade", 7.35, 229.0]
["2026-09-18T19:08:09.202612+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:09.602011+00:00", "trade", 7.345, 4.0]
["2026-09-18T19:08:15.499956+00:00", "trade", 7.345, 100.0]
["2026-09-18T19:08:20.015175+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:20.671541+00:00", "trade", 7.345, 20.0]
["2026-09-18T19:08:20.682569+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:20.931627+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:21.464874+00:00", "trade", 7.35, 11.0]
["2026-09-18T19:08:21.464877+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:08:21.464880+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:08:21.464880+00:00", "trade", 7.35, 50.0]
["2026-09-18T19:08:21.464931+00:00", "trade", 7.35, 10.0]
["2026-09-18T19:08:21.465042+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:21.465057+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:21.465109+00:00", "trade", 7.35, 150.0]
["2026-09-18T19:08:21.465136+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:08:21.465136+00:00", "trade", 7.35, 42.0]
["2026-09-18T19:08:21.465139+00:00", "trade", 7.35, 7.0]
["2026-09-18T19:08:21.465182+00:00", "quote", 7.34, 7.35]
["2026-09-18T19:08:21.465277+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:08:21.465358+00:00", "trade", 7.35, 1.0]
["2026-09-18T19:08:21.465478+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.465598+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.465678+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.465678+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.465703+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.465708+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.465718+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.465761+00:00", "trade", 7.35, 5.0]
["2026-09-18T19:08:21.465834+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.465954+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.466231+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:08:21.467274+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:08:21.469176+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.470520+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.473030+00:00", "trade", 7.35, 100.0]
["2026-09-18T19:08:21.473836+00:00", "trade", 7.35, 400.0]
["2026-09-18T19:08:21.481736+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.481787+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.485170+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.526557+00:00", "trade", 7.35, 42.0]
["2026-09-18T19:08:21.565245+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:21.809657+00:00", "trade", 7.35, 12.0]
["2026-09-18T19:08:22.095830+00:00", "trade", 7.35, 6.0]
["2026-09-18T19:08:22.373132+00:00", "trade", 7.3365, 47.0]
["2026-09-18T19:08:22.573886+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:22.573936+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:23.415404+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:23.415465+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:23.416211+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:23.417179+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:23.417224+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:25.387514+00:00", "trade", 7.3467, 16.0]
["2026-09-18T19:08:26.428655+00:00", "trade", 7.3402, 43.0]
["2026-09-18T19:08:26.428762+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:26.428797+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:26.428802+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:26.700885+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:26.700930+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:26.708597+00:00", "trade", 7.359, 100.0]
["2026-09-18T19:08:26.708625+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:08:26.708694+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:26.708734+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:26.708865+00:00", "trade", 7.36, 500.0]
["2026-09-18T19:08:26.709334+00:00", "trade", 7.36, 76.0]
["2026-09-18T19:08:26.709394+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:08:26.709755+00:00", "trade", 7.36, 124.0]
["2026-09-18T19:08:26.710321+00:00", "trade", 7.36, 191.0]
["2026-09-18T19:08:26.720449+00:00", "trade", 7.36, 1200.0]
["2026-09-18T19:08:26.731641+00:00", "trade", 7.36, 1100.0]
["2026-09-18T19:08:26.741646+00:00", "trade", 7.36, 9.0]
["2026-09-18T19:08:26.743244+00:00", "trade", 7.36, 500.0]
["2026-09-18T19:08:26.743246+00:00", "quote", 7.34, 7.36]
["2026-09-18T19:08:26.743249+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:08:26.743249+00:00", "trade", 7.36, 80.0]
["2026-09-18T19:08:26.743249+00:00", "trade", 7.36, 300.0]
["2026-09-18T19:08:26.743326+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:08:26.743456+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:08:26.743493+00:00", "trade", 7.36, 1.0]
["2026-09-18T19:08:26.743496+00:00", "trade", 7.36, 19.0]
["2026-09-18T19:08:26.743628+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:08:26.743657+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:08:26.743792+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.743802+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:08:26.743805+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:08:26.743807+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.743852+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.743852+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.744093+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.744193+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.744554+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.748313+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.748754+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.749444+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:08:26.749877+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.754397+00:00", "trade", 7.37, 300.0]
["2026-09-18T19:08:26.755338+00:00", "trade", 7.37, 600.0]
["2026-09-18T19:08:26.755792+00:00", "trade", 7.37, 9500.0]
["2026-09-18T19:08:26.756733+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.756778+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.771418+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.771531+00:00", "trade", 7.36, 11.0]
["2026-09-18T19:08:26.874484+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:08:26.874559+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:26.875931+00:00", "trade", 7.36, 6.0]
["2026-09-18T19:08:27.426031+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:27.743287+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:27.881556+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:27.881606+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:28.724106+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:29.282496+00:00", "trade", 7.3655, 2.0]
["2026-09-18T19:08:29.986529+00:00", "trade", 7.3633, 17.0]
["2026-09-18T19:08:30.012132+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:33.383945+00:00", "trade", 7.3655, 10.0]
["2026-09-18T19:08:34.420533+00:00", "trade", 7.3479, 100.0]
["2026-09-18T19:08:39.358646+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:39.358696+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:40.293341+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:40.395236+00:00", "trade", 7.3545, 4.0]
["2026-09-18T19:08:40.395334+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:40.466708+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:40.466754+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:41.278832+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:42.392172+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:08:42.392173+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:08:42.392177+00:00", "trade", 7.37, 80.0]
["2026-09-18T19:08:42.392232+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:42.393184+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:42.393469+00:00", "trade", 7.365, 16.0]
["2026-09-18T19:08:42.394290+00:00", "trade", 7.365, 24.0]
["2026-09-18T19:08:42.407298+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:42.443595+00:00", "trade", 7.365, 2.0]
["2026-09-18T19:08:42.444609+00:00", "trade", 7.365, 3.0]
["2026-09-18T19:08:43.392227+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:43.655379+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:43.655429+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:44.374173+00:00", "trade", 7.3637, 23.0]
["2026-09-18T19:08:45.406302+00:00", "trade", 7.3634, 19.0]
["2026-09-18T19:08:46.674305+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:48.989075+00:00", "trade", 7.365, 5.0]
["2026-09-18T19:08:51.782617+00:00", "trade", 7.3677, 1.0]
["2026-09-18T19:08:52.729198+00:00", "trade", 7.3636, 8.0]
["2026-09-18T19:08:53.234016+00:00", "trade", 7.3636, 8.0]
["2026-09-18T19:08:53.740551+00:00", "trade", 7.3636, 6.0]
["2026-09-18T19:08:53.783715+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.784663+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.785063+00:00", "trade", 7.3477, 100.0]
["2026-09-18T19:08:53.799165+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:53.799210+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:53.800042+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:08:53.811799+00:00", "trade", 7.365, 4.0]
["2026-09-18T19:08:53.811802+00:00", "trade", 7.365, 96.0]
["2026-09-18T19:08:53.857264+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.858025+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.858233+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.858371+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.915591+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.915871+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.916493+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.916728+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.916791+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.916830+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.916999+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.917233+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:53.999199+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:54.000138+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:54.000883+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:08:54.030423+00:00", "trade", 7.365, 18.0]
["2026-09-18T19:08:54.242328+00:00", "trade", 7.3637, 4.0]
["2026-09-18T19:08:55.177201+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:00.012155+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:00.911935+00:00", "trade", 7.3638, 100.0]
["2026-09-18T19:09:08.172108+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:09:08.172586+00:00", "trade", 7.365, 4.0]
["2026-09-18T19:09:08.174008+00:00", "trade", 7.365, 50.0]
["2026-09-18T19:09:08.177006+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:09:08.212897+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:09:08.233571+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:09:09.509872+00:00", "trade", 7.365, 3.0]
["2026-09-18T19:09:16.012846+00:00", "trade", 7.3639, 8.0]
["2026-09-18T19:09:16.014401+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:09:16.046201+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:09:16.046688+00:00", "trade", 7.36, 20.0]
["2026-09-18T19:09:16.048174+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:09:16.050237+00:00", "trade", 7.365, 100.0]
["2026-09-18T19:09:16.050411+00:00", "trade", 7.365, 149.0]
["2026-09-18T19:09:18.960568+00:00", "trade", 7.37, 478.0]
["2026-09-18T19:09:18.961780+00:00", "trade", 7.365, 17.0]
["2026-09-18T19:09:18.963229+00:00", "trade", 7.37, 1.0]
["2026-09-18T19:09:18.965818+00:00", "trade", 7.37, 1.0]
["2026-09-18T19:09:19.063587+00:00", "trade", 7.365, 200.0]
["2026-09-18T19:09:20.537799+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:20.537874+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:20.548209+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:20.548259+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:22.850468+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:09:22.850468+00:00", "trade", 7.36, 400.0]
["2026-09-18T19:09:22.850469+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:22.850665+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:22.850895+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:22.997347+00:00", "trade", 7.365, 66.0]
["2026-09-18T19:09:23.256095+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:23.256140+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:23.266214+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:24.722485+00:00", "trade", 7.349, 100.0]
["2026-09-18T19:09:25.286588+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.286597+00:00", "trade", 7.36, 200.0]
["2026-09-18T19:09:25.286598+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.286600+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:09:25.286604+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:09:25.286615+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:09:25.286615+00:00", "trade", 7.36, 1.0]
["2026-09-18T19:09:25.286623+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.286630+00:00", "trade", 7.36, 300.0]
["2026-09-18T19:09:25.286643+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.286648+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.286668+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.286669+00:00", "trade", 7.36, 99.0]
["2026-09-18T19:09:25.286814+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:09:25.286814+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.286817+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:09:25.287099+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.287174+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.287290+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.287305+00:00", "quote", 7.36, 7.36]
["2026-09-18T19:09:25.287310+00:00", "trade", 7.36, 96.0]
["2026-09-18T19:09:25.287310+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.287340+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.287395+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.287475+00:00", "quote", 7.36, 7.36]
["2026-09-18T19:09:25.287580+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.287701+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.287746+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.287781+00:00", "quote", 7.36, 7.36]
["2026-09-18T19:09:25.287801+00:00", "quote", 7.36, 7.36]
["2026-09-18T19:09:25.287881+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.287991+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.288102+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.288182+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.288292+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.288403+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.288407+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:09:25.288407+00:00", "trade", 7.36, 100.0]
["2026-09-18T19:09:25.288407+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.288407+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.288437+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.288443+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.288478+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.288543+00:00", "quote", 7.35, 7.36]
["2026-09-18T19:09:25.288583+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.288708+00:00", "trade", 7.36, 1.0]
["2026-09-18T19:09:25.288984+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.288984+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.289460+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.289941+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.289981+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.290021+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.290422+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.290462+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:25.292703+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.293154+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.293815+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:25.299284+00:00", "trade", 7.36, 36.0]
["2026-09-18T19:09:26.017979+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:26.950745+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:28.097895+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:28.097895+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:28.097950+00:00", "trade", 7.36, 6.0]
["2026-09-18T19:09:28.157823+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:28.157868+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:29.155834+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:29.667737+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:30.012167+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:33.666952+00:00", "trade", 7.3639, 18.0]
["2026-09-18T19:09:33.667057+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:33.667057+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:33.796375+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:33.896378+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:33.896423+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:34.375358+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:35.597863+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:35.597863+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:35.597899+00:00", "trade", 7.36, 50.0]
["2026-09-18T19:09:35.677962+00:00", "trade", 7.36, 1.0]
["2026-09-18T19:09:35.678069+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:35.678114+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:35.858729+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:35.858784+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:39.786447+00:00", "trade", 7.36, 99.0]
["2026-09-18T19:09:39.786544+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:39.786544+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:39.786928+00:00", "trade", 7.36, 1.0]
["2026-09-18T19:09:39.985733+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:39.985738+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:39.985788+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.007253+00:00", "trade", 7.3676, 100.0]
["2026-09-18T19:09:40.007344+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.007350+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.007395+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.087114+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.237648+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.237693+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.483142+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.483207+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:40.578233+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:42.375905+00:00", "trade", 7.3639, 16.0]
["2026-09-18T19:09:42.376003+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:42.854467+00:00", "trade", 7.37, 31.0]
["2026-09-18T19:09:42.854485+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:09:42.854487+00:00", "quote", 7.35, 7.37]
["2026-09-18T19:09:42.854487+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854488+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:09:42.854497+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854518+00:00", "trade", 7.37, 3.0]
["2026-09-18T19:09:42.854562+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854567+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854572+00:00", "trade", 7.37, 20.0]
["2026-09-18T19:09:42.854575+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:09:42.854597+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854597+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854603+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854607+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854622+00:00", "quote", 7.36, 7.37]
["2026-09-18T19:09:42.854635+00:00", "trade", 7.37, 26.0]
["2026-09-18T19:09:42.854638+00:00", "trade", 7.37, 18.0]
["2026-09-18T19:09:42.854878+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.854879+00:00", "trade", 7.37, 5.0]
["2026-09-18T19:09:42.855034+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855043+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855043+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855144+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855174+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855239+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855249+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855261+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:09:42.855269+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855282+00:00", "trade", 7.37, 1.0]
["2026-09-18T19:09:42.855285+00:00", "trade", 7.37, 46.0]
["2026-09-18T19:09:42.855357+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:09:42.855435+00:00", "trade", 7.37, 199.0]
["2026-09-18T19:09:42.855449+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855575+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855575+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855650+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855725+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855810+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855832+00:00", "trade", 7.37, 1.0]
["2026-09-18T19:09:42.855926+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.855971+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.856051+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.859985+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.863001+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:09:42.863440+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:09:42.907468+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.907508+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.907949+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.908894+00:00", "trade", 7.37, 12.0]
["2026-09-18T19:09:42.909308+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.909789+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.910220+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.910225+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:42.910706+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:45.202267+00:00", "trade", 7.3645, 16.0]
["2026-09-18T19:09:51.107904+00:00", "trade", 7.3642, 12.0]
["2026-09-18T19:09:51.108976+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:51.109447+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:51.377901+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:53.794028+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:53.794078+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:58.973798+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:09:59.267113+00:00", "trade", 7.37, 13.0]
["2026-09-18T19:09:59.862464+00:00", "trade", 7.3644, 9.0]
["2026-09-18T19:10:00.012194+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:09.421165+00:00", "trade", 7.37, 4.0]
["2026-09-18T19:10:09.904317+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:09.904367+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:12.549729+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:12.549737+00:00", "trade", 7.37, 67.0]
["2026-09-18T19:10:12.549754+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:12.550540+00:00", "trade", 7.37, 22.0]
["2026-09-18T19:10:12.550675+00:00", "trade", 7.37, 103.0]
["2026-09-18T19:10:12.953214+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:12.953269+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:15.915526+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:21.019295+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:23.257037+00:00", "trade", 7.3645, 100.0]
["2026-09-18T19:10:24.930162+00:00", "trade", 7.37, 400.0]
["2026-09-18T19:10:24.932833+00:00", "trade", 7.37, 200.0]
["2026-09-18T19:10:28.024239+00:00", "trade", 7.3755, 3.0]
["2026-09-18T19:10:29.987878+00:00", "trade", 7.3653, 14.0]
["2026-09-18T19:10:30.012232+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:32.726398+00:00", "trade", 7.3652, 24.0]
["2026-09-18T19:10:32.821276+00:00", "trade", 7.3653, 200.0]
["2026-09-18T19:10:38.079939+00:00", "trade", 7.3498, 4.0]
["2026-09-18T19:10:38.328637+00:00", "trade", 7.37, 4.0]
["2026-09-18T19:10:38.699134+00:00", "trade", 7.37, 6.0]
["2026-09-18T19:10:39.061162+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:41.608563+00:00", "trade", 7.3796, 6.0]
["2026-09-18T19:10:41.608661+00:00", "quote", 7.36, 7.38]
["2026-09-18T19:10:41.609628+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610150+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610150+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610190+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610315+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610380+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610430+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610445+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610523+00:00", "trade", 7.37, 50.0]
["2026-09-18T19:10:41.610591+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610806+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610866+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610911+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610946+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610956+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.610972+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.611468+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.611513+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.611548+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.613107+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.615197+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:41.616405+00:00", "trade", 7.37, 100.0]
["2026-09-18T19:10:41.616429+00:00", "trade", 7.37, 44.0]
["2026-09-18T19:10:41.621638+00:00", "trade", 7.38, 94.0]
["2026-09-18T19:10:42.436221+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:42.436421+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:42.436446+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:42.452144+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:43.558948+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:43.559029+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:43.567985+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:43.568536+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:43.876304+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:44.090018+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:44.090068+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:44.450300+00:00", "trade", 7.3655, 9.0]
["2026-09-18T19:10:44.779659+00:00", "trade", 7.3648, 31.0]
["2026-09-18T19:10:47.835714+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:47.835744+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:47.836125+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:47.836215+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:47.836471+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:47.837734+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:47.846670+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:47.846720+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:47.847547+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:48.059196+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:48.059687+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:48.472831+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:51.254677+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:51.255510+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:53.013929+00:00", "trade", 7.375, 30.0]
["2026-09-18T19:10:53.023583+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:53.337907+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:53.745589+00:00", "trade", 7.3655, 6.0]
["2026-09-18T19:10:54.115280+00:00", "trade", 7.375, 230.0]
["2026-09-18T19:10:54.127140+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:54.253342+00:00", "trade", 7.366, 4.0]
["2026-09-18T19:10:54.259961+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:54.260044+00:00", "trade", 7.38, 100.0]
["2026-09-18T19:10:54.260044+00:00", "trade", 7.38, 73.0]
["2026-09-18T19:10:54.260067+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:54.260067+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:54.260072+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:54.260077+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:54.260078+00:00", "trade", 7.38, 100.0]
["2026-09-18T19:10:54.260082+00:00", "quote", 7.37, 7.38]
["2026-09-18T19:10:54.260090+00:00", "trade", 7.38, 36.0]
["2026-09-18T19:10:54.260093+00:00", "trade", 7.38, 20.0]
["2026-09-18T19:10:54.260120+00:00", "trade", 7.38, 100.0]
["2026-09-18T19:10:54.260120+00:00", "trade", 7.38, 100.0]
["2026-09-18T19:10:54.260123+00:00", "trade", 7.38, 200.0]
["2026-09-18T19:10:54.260342+00:00", "quote", 7.37, 7.39]
["2026-09-18T19:10:54.260613+00:00", "quote", 7.37, 7.39]
["2026-09-18T19:10:54.260618+00:00", "quote", 7.37, 7.39]
["2026-09-18T19:10:54.260658+00:00", "quote", 7.37, 7.39]
["2026-09-18T19:10:54.260823+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.260823+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.260859+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.261099+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.261304+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.261374+00:00", "trade", 7.3764, 20.0]
["2026-09-18T19:10:54.261580+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.261781+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.262743+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.262743+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.265129+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.267008+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.267615+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.268296+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.269263+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.270431+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:54.270543+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:54.270753+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:54.271851+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:54.278397+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:54.295230+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.295351+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.295376+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.295952+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.295992+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.296092+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.301173+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:54.302282+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.315445+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:54.316693+00:00", "trade", 7.3835, 20.0]
["2026-09-18T19:10:54.327489+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:54.348109+00:00", "trade", 7.385, 12.0]
["2026-09-18T19:10:54.360486+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:54.759341+00:00", "trade", 7.3692, 5.0]
["2026-09-18T19:10:55.713765+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:55.714541+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:55.714772+00:00", "trade", 7.385, 146.0]
["2026-09-18T19:10:55.715611+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:55.721614+00:00", "trade", 7.385, 50.0]
["2026-09-18T19:10:55.723683+00:00", "trade", 7.385, 50.0]
["2026-09-18T19:10:55.807242+00:00", "trade", 7.385, 28.0]
["2026-09-18T19:10:57.679491+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:10:57.691895+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:10:57.717182+00:00", "trade", 7.385, 84.0]
["2026-09-18T19:11:00.012260+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:00.622214+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:11:00.622298+00:00", "trade", 7.385, 66.0]
["2026-09-18T19:11:00.637673+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:00.640892+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:11:00.642149+00:00", "trade", 7.385, 21.0]
["2026-09-18T19:11:04.825088+00:00", "trade", 7.385, 10.0]
["2026-09-18T19:11:05.186644+00:00", "trade", 7.3792, 6.0]
["2026-09-18T19:11:05.664449+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:05.673119+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:05.673305+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:05.673575+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.041522+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.041572+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.570001+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:07.570100+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.570150+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.570752+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.570797+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.571308+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.795782+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:07.795827+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:09.341527+00:00", "trade", 7.385, 4.0]
["2026-09-18T19:11:10.249939+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:10.250445+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:11.912882+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:11.913444+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:13.774689+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:13.774734+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:13.775246+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:15.473914+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:15.474405+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:29.185749+00:00", "trade", 7.385, 40.0]
["2026-09-18T19:11:29.185844+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:29.186401+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:29.186961+00:00", "trade", 7.385, 46.0]
["2026-09-18T19:11:29.327757+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:29.327802+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:29.338021+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:29.338026+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:30.007711+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:30.012307+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:31.586751+00:00", "trade", 7.3815, 27.0]
["2026-09-18T19:11:31.586845+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:31.642682+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:31.642733+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:31.643695+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:31.643700+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:34.885565+00:00", "trade", 7.3768, 10.0]
["2026-09-18T19:11:35.519519+00:00", "trade", 7.39, 1.0]
["2026-09-18T19:11:35.519521+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:35.519522+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:35.519525+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:35.519526+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:35.519566+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:35.519570+00:00", "trade", 7.39, 200.0]
["2026-09-18T19:11:35.519586+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:11:35.519609+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:35.519624+00:00", "trade", 7.39, 14.0]
["2026-09-18T19:11:35.519868+00:00", "trade", 7.39, 4.0]
["2026-09-18T19:11:35.519912+00:00", "quote", 7.38, 7.4]
["2026-09-18T19:11:35.520052+00:00", "quote", 7.38, 7.4]
["2026-09-18T19:11:35.520115+00:00", "trade", 7.39, 4.0]
["2026-09-18T19:11:35.520253+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.520253+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.520258+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.520428+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.520650+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:35.524608+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.552955+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.553281+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.554720+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.619905+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.620822+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.620827+00:00", "trade", 7.39, 151.0]
["2026-09-18T19:11:35.620862+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:35.620863+00:00", "trade", 7.39, 31.0]
["2026-09-18T19:11:38.858218+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:38.858264+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:38.858895+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:39.910980+00:00", "trade", 7.3977, 10.0]
["2026-09-18T19:11:43.338467+00:00", "trade", 7.3667, 700.0]
["2026-09-18T19:11:43.339531+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:43.744745+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:43.746164+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:43.746184+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.095743+00:00", "trade", 7.395, 36.0]
["2026-09-18T19:11:46.921761+00:00", "trade", 7.3528, 100.0]
["2026-09-18T19:11:47.490129+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:11:47.490131+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.490133+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:11:47.490135+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:47.490135+00:00", "trade", 7.39, 1.0]
["2026-09-18T19:11:47.490138+00:00", "trade", 7.39, 200.0]
["2026-09-18T19:11:47.490321+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.490327+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:47.490327+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:47.490330+00:00", "trade", 7.39, 88.0]
["2026-09-18T19:11:47.490390+00:00", "trade", 7.39, 71.0]
["2026-09-18T19:11:47.490393+00:00", "trade", 7.39, 40.0]
["2026-09-18T19:11:47.490401+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.490437+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.490477+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.490478+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:11:47.490787+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.490953+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.491003+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.496000+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.496045+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.500404+00:00", "trade", 7.39, 107.0]
["2026-09-18T19:11:47.551694+00:00", "trade", 7.395, 45.0]
["2026-09-18T19:11:47.558809+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:50.442404+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:50.443271+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:55.259880+00:00", "trade", 7.3539, 300.0]
["2026-09-18T19:11:57.823494+00:00", "trade", 7.3853, 29.0]
["2026-09-18T19:12:00.012339+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:00.753835+00:00", "trade", 7.395, 50.0]
["2026-09-18T19:12:03.775656+00:00", "trade", 7.3904, 7.0]
["2026-09-18T19:12:08.169788+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:12:09.269214+00:00", "trade", 7.395, 4.0]
["2026-09-18T19:12:12.899735+00:00", "trade", 7.395, 3.0]
["2026-09-18T19:12:13.297979+00:00", "trade", 7.395, 30.0]
["2026-09-18T19:12:16.376728+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:16.377550+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:17.011441+00:00", "trade", 7.3977, 6.0]
["2026-09-18T19:12:17.011534+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:21.822214+00:00", "trade", 7.3839, 9.0]
["2026-09-18T19:12:25.241579+00:00", "trade", 7.3569, 5.0]
["2026-09-18T19:12:25.979102+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:12:27.030970+00:00", "trade", 7.3975, 497.0]
["2026-09-18T19:12:27.032012+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:27.032017+00:00", "trade", 7.395, 84.0]
["2026-09-18T19:12:27.032453+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:27.032934+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:27.039946+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:12:27.059252+00:00", "trade", 7.398, 1.0]
["2026-09-18T19:12:27.064214+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:12:27.440025+00:00", "trade", 7.3574, 100.0]
["2026-09-18T19:12:30.012356+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:31.602221+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:31.603278+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.429660+00:00", "trade", 7.396, 25.0]
["2026-09-18T19:12:37.249654+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.250135+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216365+00:00", "trade", 7.4, 3.0]
["2026-09-18T19:12:42.216367+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216395+00:00", "trade", 7.4, 97.0]
["2026-09-18T19:12:42.216398+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:42.216422+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216437+00:00", "trade", 7.4, 39.0]
["2026-09-18T19:12:42.216440+00:00", "trade", 7.4, 3.0]
["2026-09-18T19:12:42.216443+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:42.216467+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216472+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216472+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216477+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216487+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216503+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:12:42.216506+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:12:42.216512+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216517+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:42.216521+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:12:42.216557+00:00", "trade", 7.4, 9.0]
["2026-09-18T19:12:42.216569+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:42.216582+00:00", "trade", 7.4, 99.0]
["2026-09-18T19:12:42.216788+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:42.217013+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:42.217013+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:42.217119+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:42.217149+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:42.217229+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.217389+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:42.217664+00:00", "trade", 7.4, 47.0]
["2026-09-18T19:12:42.217742+00:00", "trade", 7.4, 53.0]
["2026-09-18T19:12:42.217823+00:00", "trade", 7.4, 27.0]
["2026-09-18T19:12:42.217830+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.217870+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:42.218311+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.218336+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.218336+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.218394+00:00", "trade", 7.4, 27.0]
["2026-09-18T19:12:42.218662+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:42.218813+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.218868+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.218868+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.219103+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.219118+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.219123+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.219750+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.219870+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.219910+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.220015+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.220161+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.220687+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.220772+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.220777+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.221289+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.221529+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.222592+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.223033+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.223711+00:00", "trade", 7.4, 47.0]
["2026-09-18T19:12:42.239472+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.252002+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:42.496226+00:00", "trade", 7.405, 12.0]
["2026-09-18T19:12:44.223439+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:44.402170+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:51.143948+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:51.143998+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:51.173388+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:52.696413+00:00", "trade", 7.405, 54.0]
["2026-09-18T19:12:54.257616+00:00", "trade", 7.3897, 6.0]
["2026-09-18T19:12:54.764301+00:00", "trade", 7.392, 5.0]
["2026-09-18T19:12:55.271834+00:00", "trade", 7.392, 3.0]
["2026-09-18T19:12:58.658499+00:00", "trade", 7.3931, 100.0]
["2026-09-18T19:13:00.012373+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:04.834696+00:00", "trade", 7.3937, 52.0]
["2026-09-18T19:13:09.169665+00:00", "trade", 7.405, 3.0]
["2026-09-18T19:13:09.354777+00:00", "trade", 7.3939, 49.0]
["2026-09-18T19:13:13.940110+00:00", "trade", 7.3891, 27.0]
["2026-09-18T19:13:14.661852+00:00", "trade", 7.405, 7.0]
["2026-09-18T19:13:19.324938+00:00", "trade", 7.405, 40.0]
["2026-09-18T19:13:20.539644+00:00", "trade", 7.3622, 100.0]
["2026-09-18T19:13:20.545351+00:00", "trade", 7.3622, 100.0]
["2026-09-18T19:13:20.547874+00:00", "trade", 7.3622, 100.0]
["2026-09-18T19:13:20.548978+00:00", "trade", 7.3622, 200.0]
["2026-09-18T19:13:23.554711+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:23.554711+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:23.563264+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:23.563705+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:24.591612+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.231818+00:00", "trade", 7.4, 33.0]
["2026-09-18T19:13:26.231912+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.677938+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.894068+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:29.188613+00:00", "trade", 7.395, 9.0]
["2026-09-18T19:13:30.012401+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:30.204380+00:00", "trade", 7.4022, 2.0]
["2026-09-18T19:13:30.551519+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:33.034359+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:34.382525+00:00", "trade", 7.4022, 24.0]
["2026-09-18T19:13:35.039719+00:00", "trade", 7.4097, 50.0]
["2026-09-18T19:13:37.686283+00:00", "trade", 7.363, 49.0]
["2026-09-18T19:13:37.760725+00:00", "trade", 7.405, 50.0]
["2026-09-18T19:13:41.021859+00:00", "trade", 7.363, 100.0]
["2026-09-18T19:13:44.227994+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:45.697677+00:00", "trade", 7.4075, 2.0]
["2026-09-18T19:13:45.697868+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:45.697888+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:51.997183+00:00", "trade", 7.405, 32.0]
["2026-09-18T19:13:54.000618+00:00", "trade", 7.3782, 60.0]
["2026-09-18T19:13:54.664944+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:54.664989+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:54.665886+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:54.666482+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:54.724150+00:00", "trade", 7.3632, 14.0]
["2026-09-18T19:13:54.765877+00:00", "trade", 7.405, 56.0]
["2026-09-18T19:13:56.904652+00:00", "trade", 7.3995, 9.0]
["2026-09-18T19:13:57.298007+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:13:57.298007+00:00", "trade", 7.405, 32.0]
["2026-09-18T19:13:57.298032+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:57.298057+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:57.298628+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:57.298673+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:57.298678+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:57.299565+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:57.299671+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:00.012429+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:09.078339+00:00", "trade", 7.405, 4.0]
["2026-09-18T19:14:11.633421+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:11.633446+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:15.423327+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:15.423347+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:15.653620+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:15.934771+00:00", "trade", 7.405, 50.0]
["2026-09-18T19:14:17.655656+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:18.870972+00:00", "trade", 7.406, 5.0]
["2026-09-18T19:14:20.642771+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:20.642792+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:20.881320+00:00", "trade", 7.3644, 100.0]
["2026-09-18T19:14:23.773458+00:00", "trade", 7.405, 44.0]
["2026-09-18T19:14:23.855520+00:00", "trade", 7.41, 2.0]
["2026-09-18T19:14:23.855583+00:00", "trade", 7.41, 203.0]
["2026-09-18T19:14:23.864533+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:14:27.194936+00:00", "trade", 7.4036, 13.0]
["2026-09-18T19:14:30.012471+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:30.897241+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:14:30.898393+00:00", "trade", 7.405, 24.0]
["2026-09-18T19:14:30.898760+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:30.899071+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:30.925521+00:00", "trade", 7.405, 176.0]
["2026-09-18T19:14:31.322180+00:00", "trade", 7.405, 67.0]
["2026-09-18T19:14:31.671022+00:00", "trade", 7.405, 5.0]
["2026-09-18T19:14:32.074328+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.074378+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.507602+00:00", "trade", 7.4014, 216.0]
["2026-09-18T19:14:33.501190+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:33.508612+00:00", "trade", 7.405, 5.0]
["2026-09-18T19:14:36.022943+00:00", "trade", 7.4077, 1.0]
["2026-09-18T19:14:37.235269+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:37.235374+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:39.222327+00:00", "trade", 7.3662, 4.0]
["2026-09-18T19:14:39.222419+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:40.990528+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:42.220212+00:00", "trade", 7.404, 10.0]
["2026-09-18T19:14:44.040201+00:00", "trade", 7.3662, 3.0]
["2026-09-18T19:14:44.040212+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:44.041380+00:00", "trade", 7.405, 34.0]
["2026-09-18T19:14:46.141260+00:00", "trade", 7.3663, 100.0]
["2026-09-18T19:14:51.641341+00:00", "trade", 7.3663, 100.0]
["2026-09-18T19:14:53.902247+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:53.902308+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:54.765086+00:00", "trade", 7.4043, 7.0]
["2026-09-18T19:14:54.765187+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:54.765247+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:55.212095+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:55.212141+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:55.276860+00:00", "trade", 7.4043, 4.0]
["2026-09-18T19:14:55.276950+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:55.277000+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:55.613932+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:55.613972+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:55.783370+00:00", "trade", 7.4043, 6.0]
["2026-09-18T19:14:55.783461+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:55.783516+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:56.117035+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:57.680538+00:00", "trade", 7.3664, 10.0]
["2026-09-18T19:14:57.680632+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:58.130247+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:59.526242+00:00", "trade", 7.405, 4.0]
["2026-09-18T19:14:59.526335+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:59.547060+00:00", "trade", 7.405, 60.0]
["2026-09-18T19:15:00.012517+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:05.729258+00:00", "trade", 7.4047, 50.0]
["2026-09-18T19:15:05.735188+00:00", "trade", 7.4047, 9.0]
["2026-09-18T19:15:06.073060+00:00", "trade", 7.405, 5.0]
["2026-09-18T19:15:06.444074+00:00", "trade", 7.3668, 100.0]
["2026-09-18T19:15:08.409865+00:00", "trade", 7.405, 30.0]
["2026-09-18T19:15:08.988211+00:00", "trade", 7.405, 4.0]
["2026-09-18T19:15:16.105484+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:15:17.982369+00:00", "trade", 7.3671, 100.0]
["2026-09-18T19:15:19.671739+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:15:19.673108+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:20.428300+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:24.556140+00:00", "trade", 7.4036, 9.0]
["2026-09-18T19:15:24.556237+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:25.093264+00:00", "trade", 7.405, 29.0]
["2026-09-18T19:15:28.772805+00:00", "trade", 7.4042, 28.0]
["2026-09-18T19:15:28.773860+00:00", "trade", 7.405, 95.0]
["2026-09-18T19:15:28.774119+00:00", "trade", 7.405, 21.0]
["2026-09-18T19:15:28.777081+00:00", "trade", 7.41, 195.0]
["2026-09-18T19:15:28.787723+00:00", "trade", 7.4046, 83.0]
["2026-09-18T19:15:30.012550+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.799235+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:15:30.799254+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:30.799257+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:30.799257+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.799259+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:30.799262+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:15:30.799262+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:15:30.799344+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:30.799348+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.799353+00:00", "trade", 7.42, 7.0]
["2026-09-18T19:15:30.799353+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:15:30.799448+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.799518+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:30.799518+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:15:30.799519+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799538+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799543+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799543+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799614+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:30.799794+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799794+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799822+00:00", "trade", 7.41, 7.0]
["2026-09-18T19:15:30.799824+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799854+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799909+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:15:30.799954+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:15:30.799994+00:00", "trade", 7.41, 7.0]
["2026-09-18T19:15:30.800004+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:15:30.800019+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:15:30.800050+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:15:30.800089+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:15:30.800243+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:15:30.800245+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:15:30.800264+00:00", "trade", 7.43, 99.0]
["2026-09-18T19:15:30.800267+00:00", "trade", 7.43, 73.0]
["2026-09-18T19:15:30.800270+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:15:30.800270+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:15:30.800285+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.800295+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.800310+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.800330+00:00", "trade", 7.43, 40.0]
["2026-09-18T19:15:30.800335+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.800370+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.800405+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.800415+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:15:30.800420+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.800598+00:00", "trade", 7.42, 112.0]
["2026-09-18T19:15:30.800856+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.800934+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:15:30.801728+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.801750+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:15:30.801750+00:00", "trade", 7.43, 99.0]
["2026-09-18T19:15:30.801798+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:15:30.801801+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:15:30.802149+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.802180+00:00", "trade", 7.43, 300.0]
["2026-09-18T19:15:30.802303+00:00", "trade", 7.43, 5.0]
["2026-09-18T19:15:30.802350+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.802360+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.802375+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.802520+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.802575+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:15:30.802600+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:15:30.802784+00:00", "trade", 7.43, 66.0]
["2026-09-18T19:15:30.803271+00:00", "trade", 7.43, 300.0]
["2026-09-18T19:15:30.803272+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.803342+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.803824+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.803828+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.803848+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.804281+00:00", "trade", 7.43, 25.0]
["2026-09-18T19:15:30.804350+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.804725+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.805342+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.806024+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.806937+00:00", "trade", 7.435, 150.0]
["2026-09-18T19:15:30.811679+00:00", "trade", 7.435, 400.0]
["2026-09-18T19:15:30.812380+00:00", "trade", 7.435, 250.0]
["2026-09-18T19:15:30.826302+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.826989+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.827389+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.827830+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.830311+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.830792+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.831705+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.833150+00:00", "trade", 7.435, 25.0]
["2026-09-18T19:15:30.833629+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.833752+00:00", "trade", 7.435, 25.0]
["2026-09-18T19:15:30.834301+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.834771+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:30.834807+00:00", "trade", 7.44, 11.0]
["2026-09-18T19:15:30.834888+00:00", "trade", 7.44, 22.0]
["2026-09-18T19:15:30.900669+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.900724+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.901335+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.902035+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:30.902814+00:00", "trade", 7.435, 42.0]
["2026-09-18T19:15:30.904302+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.905255+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:30.906678+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:31.029136+00:00", "trade", 7.4385, 5.0]
["2026-09-18T19:15:31.029508+00:00", "trade", 7.4385, 1.0]
["2026-09-18T19:15:31.066307+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:31.066308+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:31.066310+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:31.066382+00:00", "trade", 7.44, 160.0]
["2026-09-18T19:15:31.066383+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:31.066629+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:15:31.067065+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:15:31.068934+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:15:32.347483+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:15:34.209765+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:15:35.247679+00:00", "trade", 7.44, 10.0]
["2026-09-18T19:15:35.249787+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:15:35.856345+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:15:36.066628+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:36.254263+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:15:37.599773+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:38.701064+00:00", "trade", 7.44, 400.0]
["2026-09-18T19:15:38.701722+00:00", "trade", 7.44, 400.0]
["2026-09-18T19:15:38.701954+00:00", "trade", 7.44, 64.0]
["2026-09-18T19:15:38.996129+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:40.690040+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:15:40.779086+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:41.090044+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:15:41.879657+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:41.879658+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:41.880355+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:42.337299+00:00", "trade", 7.44, 63.0]
["2026-09-18T19:15:42.337889+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:45.818464+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:45.818509+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:45.819136+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:48.619613+00:00", "trade", 7.3754, 100.0]
["2026-09-18T19:15:49.016543+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:15:49.016835+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:15:49.016928+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:15:49.020320+00:00", "trade", 7.435, 27.0]
["2026-09-18T19:15:49.026373+00:00", "trade", 7.435, 218.0]
["2026-09-18T19:15:49.111839+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:49.111840+00:00", "trade", 7.44, 500.0]
["2026-09-18T19:15:49.111894+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:15:49.112080+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:15:49.112375+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:15:49.112580+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.112636+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.114696+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.115372+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.115467+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.115492+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.116239+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.116916+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.117141+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.123226+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.123642+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.123802+00:00", "trade", 7.445, 29.0]
["2026-09-18T19:15:49.156290+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.156345+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.189722+00:00", "trade", 7.445, 41.0]
["2026-09-18T19:15:49.377630+00:00", "trade", 7.45, 59.0]
["2026-09-18T19:15:49.377676+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.377691+00:00", "trade", 7.45, 40.0]
["2026-09-18T19:15:49.377709+00:00", "trade", 7.45, 141.0]
["2026-09-18T19:15:49.377709+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:15:49.378032+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.378033+00:00", "trade", 7.45, 1400.0]
["2026-09-18T19:15:49.378196+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:15:49.378198+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.378220+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:15:49.378223+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:15:49.378226+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:15:49.378259+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:15:49.378262+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:15:49.378278+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.378298+00:00", "trade", 7.45, 400.0]
["2026-09-18T19:15:49.378298+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:15:49.378619+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:15:49.378620+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:15:49.378620+00:00", "trade", 7.45, 62.0]
["2026-09-18T19:15:49.378776+00:00", "trade", 7.45, 3.0]
["2026-09-18T19:15:49.378794+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:15:49.378819+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:15:49.378980+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:15:49.378980+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:15:49.379065+00:00", "trade", 7.45, 62.0]
["2026-09-18T19:15:49.379101+00:00", "trade", 7.45, 62.0]
["2026-09-18T19:15:49.379390+00:00", "trade", 7.45, 62.0]
["2026-09-18T19:15:49.379429+00:00", "trade", 7.45, 62.0]
["2026-09-18T19:15:49.379782+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:15:49.380165+00:00", "trade", 7.45, 62.0]
["2026-09-18T19:15:49.393310+00:00", "trade", 7.45, 62.0]
["2026-09-18T19:15:49.428943+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:15:49.429314+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:15:50.377406+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:50.377456+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:50.377978+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:50.378504+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:50.378985+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:50.386448+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:52.001313+00:00", "trade", 7.4314, 45.0]
["2026-09-18T19:15:53.017838+00:00", "trade", 7.455, 900.0]
["2026-09-18T19:15:53.063772+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:15:53.534196+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:53.534241+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:54.125538+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:54.125594+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:54.126481+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:54.343071+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:56.906896+00:00", "trade", 7.4334, 42.0]
["2026-09-18T19:15:57.682027+00:00", "trade", 7.455, 30.0]
["2026-09-18T19:15:57.979387+00:00", "trade", 7.4377, 16.0]
["2026-09-18T19:15:59.218482+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:59.218507+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:15:59.679930+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:00.012588+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:01.357815+00:00", "trade", 7.3861, 100.0]
["2026-09-18T19:16:03.668830+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:05.421656+00:00", "trade", 7.4532, 24.0]
["2026-09-18T19:16:05.738246+00:00", "trade", 7.387, 5.0]
["2026-09-18T19:16:07.420409+00:00", "trade", 7.387, 100.0]
["2026-09-18T19:16:07.746237+00:00", "trade", 7.455, 30.0]
["2026-09-18T19:16:08.273371+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:08.753972+00:00", "trade", 7.455, 1.0]
["2026-09-18T19:16:08.754059+00:00", "trade", 7.455, 4.0]
["2026-09-18T19:16:08.899001+00:00", "trade", 7.455, 4.0]
["2026-09-18T19:16:09.442701+00:00", "trade", 7.4396, 3.0]
["2026-09-18T19:16:09.442762+00:00", "trade", 7.4486, 18.0]
["2026-09-18T19:16:09.442789+00:00", "trade", 7.4471, 38.0]
["2026-09-18T19:16:09.442873+00:00", "trade", 7.4486, 39.0]
["2026-09-18T19:16:09.442906+00:00", "trade", 7.4471, 103.0]
["2026-09-18T19:16:09.443005+00:00", "trade", 7.4486, 111.0]
["2026-09-18T19:16:11.829047+00:00", "trade", 7.4383, 26.0]
["2026-09-18T19:16:13.558115+00:00", "trade", 7.455, 2.0]
["2026-09-18T19:16:15.945958+00:00", "trade", 7.4338, 9.0]
["2026-09-18T19:16:19.505408+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:19.851018+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:19.851968+00:00", "trade", 7.455, 86.0]
["2026-09-18T19:16:19.856611+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:19.856671+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:19.856749+00:00", "trade", 7.45, 400.0]
["2026-09-18T19:16:19.856761+00:00", "trade", 7.45, 102.0]
["2026-09-18T19:16:19.856770+00:00", "trade", 7.455, 159.0]
["2026-09-18T19:16:19.856774+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.856775+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:19.856776+00:00", "trade", 7.455, 20.0]
["2026-09-18T19:16:19.856779+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:19.856779+00:00", "trade", 7.45, 421.0]
["2026-09-18T19:16:19.857005+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857008+00:00", "trade", 7.45, 62.0]
["2026-09-18T19:16:19.857011+00:00", "trade", 7.45, 4.0]
["2026-09-18T19:16:19.857014+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:19.857025+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857025+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857030+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857245+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:19.857285+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857311+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857321+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857323+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:19.857354+00:00", "trade", 7.45, 50.0]
["2026-09-18T19:16:19.857601+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857767+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857847+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.857991+00:00", "trade", 7.45, 50.0]
["2026-09-18T19:16:19.858168+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.859675+00:00", "trade", 7.45, 37.0]
["2026-09-18T19:16:19.862037+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.862057+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.862436+00:00", "trade", 7.45, 50.0]
["2026-09-18T19:16:19.862934+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.862998+00:00", "trade", 7.455, 50.0]
["2026-09-18T19:16:19.863061+00:00", "trade", 7.455, 400.0]
["2026-09-18T19:16:19.863435+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.863926+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.864177+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.865014+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.866974+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.867019+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:19.921087+00:00", "trade", 7.455, 90.0]
["2026-09-18T19:16:19.956572+00:00", "trade", 7.455, 14.0]
["2026-09-18T19:16:20.290923+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:20.291025+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:20.364448+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:20.364478+00:00", "trade", 7.455, 182.0]
["2026-09-18T19:16:20.364529+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:20.548552+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:16:20.548606+00:00", "trade", 7.455, 79.0]
["2026-09-18T19:16:20.549553+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:20.565296+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:22.580402+00:00", "trade", 7.46, 500.0]
["2026-09-18T19:16:23.025299+00:00", "trade", 7.455, 21.0]
["2026-09-18T19:16:23.025392+00:00", "trade", 7.455, 1.0]
["2026-09-18T19:16:23.310383+00:00", "trade", 7.4317, 700.0]
["2026-09-18T19:16:23.523831+00:00", "trade", 7.455, 26.0]
["2026-09-18T19:16:26.949959+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:26.950009+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:26.950034+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:26.950786+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:26.950841+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:26.950841+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:26.950926+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:26.954695+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:27.861078+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:27.861133+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:27.893430+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:30.012614+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:30.592767+00:00", "trade", 7.455, 1.0]
["2026-09-18T19:16:31.359932+00:00", "trade", 7.4411, 100.0]
["2026-09-18T19:16:33.527194+00:00", "trade", 7.4567, 9.0]
["2026-09-18T19:16:34.813154+00:00", "trade", 7.4585, 1.0]
["2026-09-18T19:16:39.121889+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:39.121950+00:00", "trade", 7.45, 200.0]
["2026-09-18T19:16:39.121952+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:39.121956+00:00", "trade", 7.45, 79.0]
["2026-09-18T19:16:39.121956+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:39.122259+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:39.122265+00:00", "trade", 7.45, 500.0]
["2026-09-18T19:16:39.122434+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:39.122436+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:39.122439+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:16:39.122464+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:16:39.122710+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:16:39.122710+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.122825+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.122830+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.122870+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.122946+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.123106+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.123186+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.123186+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.123226+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.123226+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.123231+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.123347+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.123427+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.123627+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.123667+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.123788+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.123788+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.123908+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.124269+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.124309+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.124309+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.124344+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.124590+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.124790+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.124790+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:16:39.124830+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.125306+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.128303+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.130418+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.131030+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.222939+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.223901+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.223901+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:39.380571+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:16:43.031880+00:00", "trade", 7.43, 10.0]
["2026-09-18T19:16:46.020936+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:46.020986+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:46.026105+00:00", "trade", 7.44, 94.0]
["2026-09-18T19:16:46.028108+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:16:46.028594+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:16:46.029311+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:46.029912+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:46.030308+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:46.030313+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:54.678604+00:00", "trade", 7.44, 1300.0]
["2026-09-18T19:16:54.678755+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:16:55.280490+00:00", "trade", 7.4424, 8.0]
["2026-09-18T19:16:55.788616+00:00", "trade", 7.4424, 5.0]
["2026-09-18T19:16:56.295517+00:00", "trade", 7.4424, 3.0]
["2026-09-18T19:17:00.012652+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:17:00.539514+00:00", "trade", 7.4426, 1.0]
["2026-09-18T19:17:01.297919+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:17:05.058575+00:00", "trade", 7.4426, 11.0]
["2026-09-18T19:17:05.634295+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:17:07.703283+00:00", "trade", 7.3958, 100.0]
["2026-09-18T19:17:08.808414+00:00", "trade", 7.44, 4.0]
["2026-09-18T19:17:09.454295+00:00", "trade", 7.4499, 5.0]
["2026-09-18T19:17:09.461115+00:00", "trade", 7.4499, 83.0]
["2026-09-18T19:17:09.500235+00:00", "trade", 7.45, 8.0]
["2026-09-18T19:17:09.860270+00:00", "trade", 7.45, 1.0]
["2026-09-18T19:17:16.010856+00:00", "trade", 7.45, 70.0]
["2026-09-18T19:17:16.015929+00:00", "trade", 7.45, 97.0]
["2026-09-18T19:17:16.016978+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:16.017390+00:00", "trade", 7.445, 37.0]
["2026-09-18T19:17:16.017460+00:00", "trade", 7.44, 25.0]
["2026-09-18T19:17:16.017500+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:17:16.017540+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:16.017580+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:17:16.017660+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:16.017705+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:16.018858+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:16.018978+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:16.039538+00:00", "trade", 7.45, 14.0]
["2026-09-18T19:17:16.044079+00:00", "trade", 7.45, 8.0]
["2026-09-18T19:17:16.045020+00:00", "trade", 7.45, 3.0]
["2026-09-18T19:17:16.057353+00:00", "trade", 7.45, 56.0]
["2026-09-18T19:17:16.057909+00:00", "trade", 7.45, 40.0]
["2026-09-18T19:17:16.061036+00:00", "trade", 7.45, 11.0]
["2026-09-18T19:17:16.064122+00:00", "trade", 7.45, 76.0]
["2026-09-18T19:17:16.113036+00:00", "trade", 7.445, 29.0]
["2026-09-18T19:17:17.563996+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:17:17.564561+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:17:23.556453+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:17:25.458969+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:25.459445+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:26.400573+00:00", "trade", 7.3964, 6.0]
["2026-09-18T19:17:30.012689+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:31.237523+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:17:31.237683+00:00", "trade", 7.45, 400.0]
["2026-09-18T19:17:31.237685+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:17:31.237734+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:17:31.238206+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.238206+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.238588+00:00", "trade", 7.45, 75.0]
["2026-09-18T19:17:31.238723+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:17:31.238745+00:00", "trade", 7.45, 22.0]
["2026-09-18T19:17:31.238768+00:00", "trade", 7.45, 15.0]
["2026-09-18T19:17:31.238967+00:00", "trade", 7.45, 10.0]
["2026-09-18T19:17:31.239284+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.239324+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.239404+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.239725+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.239725+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.239765+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.242566+00:00", "trade", 7.45, 2325.0]
["2026-09-18T19:17:31.244165+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.244246+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.244246+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.244246+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.244727+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:17:31.269776+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.270632+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:17:31.270650+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:17:31.270710+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:17:31.270734+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.270854+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.271375+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.271736+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.271736+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.271970+00:00", "trade", 7.45, 15.0]
["2026-09-18T19:17:31.272257+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.272538+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.274488+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.275420+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.277204+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.277620+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.277836+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.302384+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.314603+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.346820+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:31.347201+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.301066+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.316388+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.316438+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.637226+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.637246+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.637296+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.637833+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.637983+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:32.643632+00:00", "trade", 7.4523, 1.0]
["2026-09-18T19:17:35.061934+00:00", "trade", 7.4404, 6.0]
["2026-09-18T19:17:35.344066+00:00", "trade", 7.455, 42.0]
["2026-09-18T19:17:35.985617+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:40.096314+00:00", "trade", 7.4494, 100.0]
["2026-09-18T19:17:40.682156+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:41.620721+00:00", "trade", 7.4544, 1.0]
["2026-09-18T19:17:41.623027+00:00", "trade", 7.455, 1.0]
["2026-09-18T19:17:41.881986+00:00", "trade", 7.4495, 31.0]
["2026-09-18T19:17:41.882190+00:00", "trade", 7.4495, 22.0]
["2026-09-18T19:17:46.293343+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:46.293389+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:46.293885+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:46.504183+00:00", "trade", 7.3998, 100.0]
["2026-09-18T19:17:47.569577+00:00", "trade", 7.4442, 31.0]
["2026-09-18T19:17:48.342967+00:00", "trade", 7.4496, 9.0]
["2026-09-18T19:17:51.081653+00:00", "trade", 7.3998, 100.0]
["2026-09-18T19:17:54.816061+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:54.816111+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:54.817374+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.405455+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.405485+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.419754+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.419804+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.419804+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.793283+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.793293+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.793293+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:17:58.793354+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:00.012726+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:04.937614+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:08.716573+00:00", "trade", 7.455, 4.0]
["2026-09-18T19:18:11.181543+00:00", "trade", 7.45, 2119.0]
["2026-09-18T19:18:11.182797+00:00", "trade", 7.45, 42.0]
["2026-09-18T19:18:11.194619+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:11.194664+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:15.497246+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:15.497327+00:00", "trade", 7.46, 26.0]
["2026-09-18T19:18:15.497341+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:15.497345+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:18:15.497345+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:15.497348+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:18:15.497627+00:00", "trade", 7.46, 22.0]
["2026-09-18T19:18:15.497767+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:15.497842+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:15.497847+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:15.498113+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:18:15.498145+00:00", "trade", 7.46, 5.0]
["2026-09-18T19:18:15.498263+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.498388+00:00", "trade", 7.46, 5.0]
["2026-09-18T19:18:15.498909+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.499230+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.499311+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.500198+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.500253+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.500744+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.501020+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.501386+00:00", "trade", 7.465, 79.0]
["2026-09-18T19:18:15.505449+00:00", "trade", 7.46, 600.0]
["2026-09-18T19:18:15.506697+00:00", "trade", 7.4603, 27.0]
["2026-09-18T19:18:15.516862+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.516912+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.518757+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:15.954908+00:00", "trade", 7.465, 54.0]
["2026-09-18T19:18:16.258787+00:00", "trade", 7.465, 6.0]
["2026-09-18T19:18:16.278999+00:00", "trade", 7.4517, 13.0]
["2026-09-18T19:18:16.282391+00:00", "trade", 7.4517, 7.0]
["2026-09-18T19:18:16.284300+00:00", "trade", 7.4517, 3.0]
["2026-09-18T19:18:17.255175+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:18.913939+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:18.913984+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:18.914791+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:19.726624+00:00", "trade", 7.4509, 100.0]
["2026-09-18T19:18:20.181291+00:00", "trade", 7.4521, 15.0]
["2026-09-18T19:18:20.440635+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.441579+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.441699+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.446673+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.447293+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.447738+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.447975+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.448038+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.448670+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.448730+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.448793+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.449115+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.449353+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.449584+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:20.531695+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.531944+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.532458+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.532693+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.532693+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.532946+00:00", "trade", 7.465, 20.0]
["2026-09-18T19:18:20.532967+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:20.721197+00:00", "trade", 7.465, 35.0]
["2026-09-18T19:18:20.898037+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:20.900733+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:21.057845+00:00", "trade", 7.465, 34.0]
["2026-09-18T19:18:21.096464+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:21.096514+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:23.743335+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:24.201832+00:00", "trade", 7.4068, 100.0]
["2026-09-18T19:18:26.037880+00:00", "trade", 7.465, 58.0]
["2026-09-18T19:18:26.047776+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:26.070110+00:00", "trade", 7.4519, 8.0]
["2026-09-18T19:18:27.581015+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:18:28.294265+00:00", "trade", 7.46, 300.0]
["2026-09-18T19:18:28.294274+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294274+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294343+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294343+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294376+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294533+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294543+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294548+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294550+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294554+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294557+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294557+00:00", "trade", 7.46, 300.0]
["2026-09-18T19:18:28.294573+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294622+00:00", "trade", 7.46, 300.0]
["2026-09-18T19:18:28.294659+00:00", "trade", 7.46, 300.0]
["2026-09-18T19:18:28.294659+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294694+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294704+00:00", "trade", 7.46, 300.0]
["2026-09-18T19:18:28.294789+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294791+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294821+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.294839+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.294859+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.295190+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.295350+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:28.295480+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:28.295516+00:00", "trade", 7.4635, 21.0]
["2026-09-18T19:18:28.295868+00:00", "trade", 7.46, 24.0]
["2026-09-18T19:18:28.296099+00:00", "trade", 7.46, 300.0]
["2026-09-18T19:18:28.296102+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:18:28.296147+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:18:28.296348+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:18:28.296353+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.296503+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.296722+00:00", "trade", 7.46, 20.0]
["2026-09-18T19:18:28.296784+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.297430+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.300432+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.301350+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.301791+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.302272+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.494384+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:28.495216+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.012754+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.647583+00:00", "trade", 7.4599, 259.0]
["2026-09-18T19:18:33.940457+00:00", "trade", 7.4232, 33.0]
["2026-09-18T19:18:34.796345+00:00", "trade", 7.4585, 21.0]
["2026-09-18T19:18:34.796748+00:00", "trade", 7.4585, 1.0]
["2026-09-18T19:18:35.575768+00:00", "trade", 7.455, 2.0]
["2026-09-18T19:18:36.804285+00:00", "trade", 7.455, 2000.0]
["2026-09-18T19:18:36.805482+00:00", "trade", 7.455, 21.0]
["2026-09-18T19:18:36.805539+00:00", "trade", 7.4561, 52.0]
["2026-09-18T19:18:36.846666+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:36.846761+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:36.847317+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:36.856444+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:36.856489+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:36.908899+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:36.913658+00:00", "trade", 7.455, 24.0]
["2026-09-18T19:18:37.234269+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:37.389424+00:00", "trade", 7.455, 50.0]
["2026-09-18T19:18:39.131892+00:00", "trade", 7.4539, 75.0]
["2026-09-18T19:18:39.134333+00:00", "trade", 7.455, 6.0]
["2026-09-18T19:18:39.404283+00:00", "trade", 7.448, 2.0]
["2026-09-18T19:18:44.085858+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:44.295633+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:45.822407+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:18:48.999888+00:00", "trade", 7.455, 12.0]
["2026-09-18T19:18:49.100898+00:00", "trade", 7.455, 10.0]
["2026-09-18T19:18:49.194965+00:00", "trade", 7.455, 22.0]
["2026-09-18T19:18:50.366093+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:50.366118+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:50.638792+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:50.639303+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:55.811880+00:00", "trade", 7.4553, 8.0]
["2026-09-18T19:18:56.319145+00:00", "trade", 7.4553, 6.0]
["2026-09-18T19:18:56.548935+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:56.825629+00:00", "trade", 7.4553, 4.0]
["2026-09-18T19:18:58.053371+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:58.053462+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:58.053507+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:59.101296+00:00", "trade", 7.4462, 60.0]
["2026-09-18T19:19:00.012786+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:00.062212+00:00", "trade", 7.455, 40.0]
["2026-09-18T19:19:04.254780+00:00", "trade", 7.455, 10.0]
["2026-09-18T19:19:06.806706+00:00", "trade", 7.4547, 6.0]
["2026-09-18T19:19:08.638056+00:00", "trade", 7.455, 5.0]
["2026-09-18T19:19:12.459444+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:12.459529+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:12.459965+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:12.460010+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:12.477747+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:13.677344+00:00", "trade", 7.46, 147.0]
["2026-09-18T19:19:13.677353+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:19:13.677353+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:19:13.677404+00:00", "trade", 7.46, 20.0]
["2026-09-18T19:19:13.677408+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:13.677423+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:13.677539+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:13.677614+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:13.677614+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:13.677615+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:19:13.677618+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:19:13.677621+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:19:13.677649+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:13.677900+00:00", "trade", 7.46, 4.0]
["2026-09-18T19:19:13.677904+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:19:13.677909+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:19:13.678020+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.678093+00:00", "trade", 7.46, 4.0]
["2026-09-18T19:19:13.678450+00:00", "trade", 7.46, 74.0]
["2026-09-18T19:19:13.678536+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.678576+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.678631+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.678671+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.678766+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.679142+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.679142+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.679192+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.679278+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.686350+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.686395+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.687171+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:13.687436+00:00", "trade", 7.46, 8.0]
["2026-09-18T19:19:14.603909+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:14.604736+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:14.604786+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:14.605573+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:14.701060+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:16.403176+00:00", "trade", 7.4594, 9.0]
["2026-09-18T19:19:16.406325+00:00", "trade", 7.4594, 4.0]
["2026-09-18T19:19:16.408099+00:00", "trade", 7.4594, 2.0]
["2026-09-18T19:19:16.409759+00:00", "trade", 7.4594, 1.0]
["2026-09-18T19:19:16.734580+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:24.957499+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:24.957544+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:24.957580+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:26.404958+00:00", "trade", 7.456, 12.0]
["2026-09-18T19:19:27.480109+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:27.782901+00:00", "trade", 7.465, 14.0]
["2026-09-18T19:19:27.782995+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:27.784107+00:00", "trade", 7.465, 24.0]
["2026-09-18T19:19:27.789365+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:28.224371+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:28.224421+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:28.224456+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:29.725002+00:00", "trade", 7.4334, 100.0]
["2026-09-18T19:19:30.012813+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:33.293818+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:35.575482+00:00", "trade", 7.4566, 19.0]
["2026-09-18T19:19:35.575585+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:36.004300+00:00", "trade", 7.4677, 1.0]
["2026-09-18T19:19:36.134821+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:36.134866+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:36.327339+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:36.399696+00:00", "trade", 7.4566, 300.0]
["2026-09-18T19:19:38.170004+00:00", "trade", 7.465, 1.0]
["2026-09-18T19:19:38.170101+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:38.450202+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:38.450248+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:43.931711+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:46.390547+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:19:46.390629+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:46.391551+00:00", "trade", 7.465, 47.0]
["2026-09-18T19:19:46.391587+00:00", "trade", 7.465, 13.0]
["2026-09-18T19:19:46.431958+00:00", "trade", 7.465, 49.0]
["2026-09-18T19:19:46.432054+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:19:48.365395+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:48.365445+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:50.120728+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:50.240452+00:00", "trade", 7.4356, 10.0]
["2026-09-18T19:19:50.240543+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:50.731577+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:50.731622+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:53.873511+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:59.209428+00:00", "trade", 7.4608, 2.0]
["2026-09-18T19:19:59.209512+00:00", "trade", 7.4608, 1.0]
["2026-09-18T19:19:59.209528+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:59.209716+00:00", "trade", 7.4608, 2.0]
["2026-09-18T19:19:59.210631+00:00", "trade", 7.465, 21.0]
["2026-09-18T19:19:59.210772+00:00", "trade", 7.465, 26.0]
["2026-09-18T19:19:59.338540+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:19:59.338590+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:00.012846+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:00.016900+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:02.573736+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:02.573781+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:02.573806+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:03.385920+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:03.751660+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:03.751740+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:03.751821+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:03.751871+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:05.254187+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:06.384969+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:06.384979+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:06.385029+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:06.385074+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:06.555891+00:00", "trade", 7.465, 15.0]
["2026-09-18T19:20:06.555991+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:06.556051+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:06.588405+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:20:07.038464+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:07.038509+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:07.039291+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:07.896149+00:00", "trade", 7.4612, 1.0]
["2026-09-18T19:20:08.558082+00:00", "trade", 7.465, 4.0]
["2026-09-18T19:20:08.719265+00:00", "trade", 7.4581, 9.0]
["2026-09-18T19:20:09.378010+00:00", "trade", 7.465, 10.0]
["2026-09-18T19:20:09.378108+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:09.655654+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:18.001731+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:18.427939+00:00", "trade", 7.465, 3.0]
["2026-09-18T19:20:18.428051+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:18.866680+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:18.866765+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:18.885109+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:19.020236+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:19.020276+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:20.464958+00:00", "trade", 7.4491, 2.0]
["2026-09-18T19:20:20.468563+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:22.517957+00:00", "trade", 7.4563, 1.0]
["2026-09-18T19:20:22.518067+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:22.691645+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:22.691695+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:22.691735+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:22.707363+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:22.707408+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:23.164947+00:00", "trade", 7.465, 10.0]
["2026-09-18T19:20:23.165047+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:23.228377+00:00", "trade", 7.465, 72.0]
["2026-09-18T19:20:23.346198+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:23.346248+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:23.346283+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:23.352227+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:23.352273+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:25.100916+00:00", "trade", 7.4587, 9.0]
["2026-09-18T19:20:25.101969+00:00", "trade", 7.46, 12.0]
["2026-09-18T19:20:25.103815+00:00", "trade", 7.4587, 3.0]
["2026-09-18T19:20:25.105397+00:00", "trade", 7.4587, 2.0]
["2026-09-18T19:20:26.223281+00:00", "trade", 7.4582, 33.0]
["2026-09-18T19:20:26.442058+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:27.096006+00:00", "trade", 7.465, 6.0]
["2026-09-18T19:20:27.257995+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:29.380677+00:00", "trade", 7.464, 2.0]
["2026-09-18T19:20:30.012883+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:33.558798+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:36.017505+00:00", "trade", 7.468, 717.0]
["2026-09-18T19:20:36.022401+00:00", "trade", 7.4676, 283.0]
["2026-09-18T19:20:37.210439+00:00", "trade", 7.455, 600.0]
["2026-09-18T19:20:37.312669+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:37.312719+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:37.313220+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:37.324342+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:38.841341+00:00", "trade", 7.4378, 3.0]
["2026-09-18T19:20:43.182129+00:00", "trade", 7.4664, 15.0]
["2026-09-18T19:20:43.183419+00:00", "trade", 7.465, 30.0]
["2026-09-18T19:20:46.170047+00:00", "trade", 7.465, 1.0]
["2026-09-18T19:20:48.090139+00:00", "trade", 7.47, 4.0]
["2026-09-18T19:20:48.261347+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:48.261348+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:20:48.261352+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:20:48.261352+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:20:48.261358+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:20:48.261358+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:20:48.261358+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:20:48.261364+00:00", "trade", 7.47, 52.0]
["2026-09-18T19:20:48.261394+00:00", "trade", 7.47, 52.0]
["2026-09-18T19:20:48.261457+00:00", "trade", 7.47, 48.0]
["2026-09-18T19:20:48.261497+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:48.261507+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:48.261517+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:48.261526+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:20:48.261592+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:48.261598+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:20:48.261601+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:20:48.261803+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:20:48.261883+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.262043+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.262374+00:00", "trade", 7.475, 15.0]
["2026-09-18T19:20:48.262399+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.262524+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.262564+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.262645+00:00", "trade", 7.475, 10.0]
["2026-09-18T19:20:48.262880+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.262985+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.263421+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.263602+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.263682+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.271521+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.275419+00:00", "trade", 7.4793, 25.0]
["2026-09-18T19:20:48.275461+00:00", "trade", 7.48, 318.0]
["2026-09-18T19:20:48.275465+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.275488+00:00", "trade", 7.48, 36.0]
["2026-09-18T19:20:48.275498+00:00", "trade", 7.48, 782.0]
["2026-09-18T19:20:48.275500+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:20:48.275500+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:20:48.275504+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:20:48.275509+00:00", "trade", 7.48, 20.0]
["2026-09-18T19:20:48.275515+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.275551+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.275570+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.275606+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:20:48.275606+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.275610+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:20:48.275766+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.275856+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.275881+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.275896+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.275972+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:20:48.276127+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.276167+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.276448+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.276829+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:20:48.278207+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.279871+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.280312+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.282865+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:20:48.283955+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.285850+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.286019+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:20:48.286025+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:20:48.287306+00:00", "trade", 7.4753, 20.0]
["2026-09-18T19:20:48.307897+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.317739+00:00", "trade", 7.48, 30.0]
["2026-09-18T19:20:48.333087+00:00", "trade", 7.48, 90.0]
["2026-09-18T19:20:48.362693+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.364512+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.383843+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.941004+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:48.963548+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:49.009851+00:00", "trade", 7.4706, 9.0]
["2026-09-18T19:20:50.197069+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.375739+00:00", "trade", 7.49, 160.0]
["2026-09-18T19:20:50.375830+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.376097+00:00", "trade", 7.49, 1.0]
["2026-09-18T19:20:50.376807+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.380111+00:00", "trade", 7.4899, 25.0]
["2026-09-18T19:20:50.381168+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.381689+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.381694+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.381694+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.381729+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.381769+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.382115+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.382170+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.382611+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.382652+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.382652+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.382652+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.382691+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.382932+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.383172+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.383213+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.383213+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.383213+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.383654+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.383969+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.384130+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.384170+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:20:50.384175+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.384175+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:50.686479+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:53.655632+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:53.656134+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:55.305530+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:55.312331+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:58.576676+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:58.739604+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:20:58.740566+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:00.012916+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:00.553842+00:00", "trade", 7.4701, 50.0]
["2026-09-18T19:21:00.553938+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:00.555396+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:00.752982+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:01.206211+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:01.207058+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:01.207168+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:02.197976+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:04.757980+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:04.758038+00:00", "trade", 7.48, 92.0]
["2026-09-18T19:21:04.758559+00:00", "trade", 7.48, 11.0]
["2026-09-18T19:21:05.131585+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:05.261918+00:00", "trade", 7.4741, 1.0]
["2026-09-18T19:21:05.406369+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:05.407211+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:05.407336+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:06.001320+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:06.924885+00:00", "trade", 7.48, 35.0]
["2026-09-18T19:21:06.924979+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:06.924989+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:07.268566+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:07.268572+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:07.268627+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:07.413216+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:07.414469+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:07.414940+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:07.795461+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:08.475761+00:00", "trade", 7.48, 6.0]
["2026-09-18T19:21:08.585715+00:00", "trade", 7.48, 21.0]
["2026-09-18T19:21:10.602060+00:00", "trade", 7.4453, 100.0]
["2026-09-18T19:21:12.736892+00:00", "trade", 7.48, 101.0]
["2026-09-18T19:21:12.737936+00:00", "trade", 7.47, 74.0]
["2026-09-18T19:21:12.956376+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:12.957218+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:12.957348+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:12.957789+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:14.234006+00:00", "trade", 7.48, 20.0]
["2026-09-18T19:21:14.336914+00:00", "trade", 7.48, 10.0]
["2026-09-18T19:21:14.369551+00:00", "trade", 7.48, 42.0]
["2026-09-18T19:21:14.845506+00:00", "trade", 7.4745, 100.0]
["2026-09-18T19:21:14.846558+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:21:14.846560+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:14.847041+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:14.847322+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:14.847482+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:14.847763+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:14.848244+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:15.210337+00:00", "trade", 7.48, 3.0]
["2026-09-18T19:21:16.587153+00:00", "trade", 7.48, 25.0]
["2026-09-18T19:21:17.324051+00:00", "trade", 7.48, 6.0]
["2026-09-18T19:21:18.115249+00:00", "trade", 7.48, 8.0]
["2026-09-18T19:21:18.818151+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:21:20.615659+00:00", "trade", 7.48, 30.0]
["2026-09-18T19:21:20.718308+00:00", "trade", 7.48, 10.0]
["2026-09-18T19:21:20.850521+00:00", "trade", 7.48, 18.0]
["2026-09-18T19:21:22.884810+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:22.884840+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:22.886438+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:27.904048+00:00", "trade", 7.475, 9.0]
["2026-09-18T19:21:27.904153+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:27.905257+00:00", "trade", 7.48, 22.0]
["2026-09-18T19:21:28.106960+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:28.107016+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:29.210001+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:29.210046+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:29.210105+00:00", "trade", 7.48, 6.0]
["2026-09-18T19:21:29.616890+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:29.616935+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:30.001500+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:30.012944+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:32.839751+00:00", "trade", 7.475, 1.0]
["2026-09-18T19:21:35.125062+00:00", "trade", 7.4874, 1.0]
["2026-09-18T19:21:35.125162+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:35.126103+00:00", "trade", 7.48, 14.0]
["2026-09-18T19:21:35.555742+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:35.555792+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:39.150123+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:39.484925+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:39.486528+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:39.487771+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:40.561932+00:00", "trade", 7.4764, 1.0]
["2026-09-18T19:21:40.561943+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:40.562029+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:40.941562+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:41.041682+00:00", "trade", 7.48, 13.0]
["2026-09-18T19:21:41.534402+00:00", "trade", 7.47, 218.0]
["2026-09-18T19:21:43.769834+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:43.769855+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:46.392349+00:00", "trade", 7.474, 14.0]
["2026-09-18T19:21:46.393009+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:46.534489+00:00", "trade", 7.48, 5.0]
["2026-09-18T19:21:47.920740+00:00", "trade", 7.4751, 2.0]
["2026-09-18T19:21:50.967885+00:00", "trade", 7.48, 12.0]
["2026-09-18T19:21:51.002266+00:00", "trade", 7.4484, 200.0]
["2026-09-18T19:21:53.209866+00:00", "trade", 7.48, 6.0]
["2026-09-18T19:21:57.221715+00:00", "trade", 7.4484, 100.0]
["2026-09-18T19:21:58.149150+00:00", "trade", 7.48, 600.0]
["2026-09-18T19:21:58.149150+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:21:58.149153+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:21:58.149154+00:00", "trade", 7.48, 178.0]
["2026-09-18T19:21:58.149154+00:00", "trade", 7.48, 66.0]
["2026-09-18T19:21:58.149160+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:21:58.149160+00:00", "trade", 7.48, 131.0]
["2026-09-18T19:21:58.149160+00:00", "trade", 7.48, 13.0]
["2026-09-18T19:21:58.149162+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:21:58.149222+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:21:58.149224+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:21:58.149253+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:21:58.149255+00:00", "trade", 7.48, 600.0]
["2026-09-18T19:21:58.149261+00:00", "trade", 7.48, 575.0]
["2026-09-18T19:21:58.149263+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:58.150196+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:58.150236+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:21:58.150717+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:58.150757+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:21:58.150757+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:21:58.150762+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:21:58.150812+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:21:58.151238+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:21:58.154010+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:21:58.839906+00:00", "trade", 7.485, 1300.0]
["2026-09-18T19:22:00.012990+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:01.160377+00:00", "trade", 7.4771, 5.0]
["2026-09-18T19:22:01.162939+00:00", "trade", 7.485, 1.0]
["2026-09-18T19:22:01.666671+00:00", "trade", 7.4771, 5.0]
["2026-09-18T19:22:02.174265+00:00", "trade", 7.4771, 3.0]
["2026-09-18T19:22:02.255701+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:22:02.255728+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:02.256210+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:02.256250+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:02.256985+00:00", "trade", 7.4819, 20.0]
["2026-09-18T19:22:02.258570+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:02.608985+00:00", "trade", 7.49, 2000.0]
["2026-09-18T19:22:02.977308+00:00", "trade", 7.485, 10.0]
["2026-09-18T19:22:08.396935+00:00", "trade", 7.485, 4.0]
["2026-09-18T19:22:13.345482+00:00", "trade", 7.48, 91.0]
["2026-09-18T19:22:13.345487+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:13.345973+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:13.500934+00:00", "trade", 7.485, 200.0]
["2026-09-18T19:22:13.501695+00:00", "trade", 7.485, 15.0]
["2026-09-18T19:22:13.523066+00:00", "trade", 7.485, 4.0]
["2026-09-18T19:22:13.523105+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:13.523523+00:00", "trade", 7.485, 4.0]
["2026-09-18T19:22:13.543575+00:00", "trade", 7.485, 10.0]
["2026-09-18T19:22:13.543629+00:00", "trade", 7.485, 25.0]
["2026-09-18T19:22:13.552867+00:00", "trade", 7.485, 4.0]
["2026-09-18T19:22:13.589558+00:00", "trade", 7.485, 200.0]
["2026-09-18T19:22:13.589900+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:13.589961+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:13.590000+00:00", "trade", 7.485, 96.0]
["2026-09-18T19:22:13.604714+00:00", "trade", 7.485, 129.0]
["2026-09-18T19:22:13.645238+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:13.978690+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:13.978765+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:14.056199+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:14.056584+00:00", "trade", 7.485, 177.0]
["2026-09-18T19:22:14.109570+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:14.403809+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:14.403812+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:14.405099+00:00", "trade", 7.4874, 20.0]
["2026-09-18T19:22:14.439149+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:14.734635+00:00", "trade", 7.485, 200.0]
["2026-09-18T19:22:14.734942+00:00", "trade", 7.485, 197.0]
["2026-09-18T19:22:14.736338+00:00", "trade", 7.485, 200.0]
["2026-09-18T19:22:14.737958+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:14.743380+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:14.743461+00:00", "trade", 7.485, 20.0]
["2026-09-18T19:22:14.743464+00:00", "trade", 7.485, 34.0]
["2026-09-18T19:22:14.743464+00:00", "trade", 7.485, 66.0]
["2026-09-18T19:22:14.743552+00:00", "trade", 7.485, 34.0]
["2026-09-18T19:22:16.004760+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:17.213060+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:18.430249+00:00", "trade", 7.4806, 88.0]
["2026-09-18T19:22:18.752800+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.752803+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.752834+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:22:18.752834+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.752836+00:00", "trade", 7.48, 92.0]
["2026-09-18T19:22:18.752845+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.752845+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.752848+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.752869+00:00", "trade", 7.48, 8.0]
["2026-09-18T19:22:18.752899+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.752974+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.753057+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.753057+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.753059+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.753079+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.753094+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.753094+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.753099+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.753375+00:00", "trade", 7.48, 403.0]
["2026-09-18T19:22:18.753375+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:22:18.753385+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:22:18.753385+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:22:18.753390+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:22:18.753402+00:00", "trade", 7.48, 195.0]
["2026-09-18T19:22:18.753415+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:22:18.753570+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.753570+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.753695+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.753851+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.753906+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754397+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754422+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754460+00:00", "trade", 7.48, 9.0]
["2026-09-18T19:22:18.754505+00:00", "trade", 7.48, 28.0]
["2026-09-18T19:22:18.754517+00:00", "trade", 7.48, 33.0]
["2026-09-18T19:22:18.754557+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.754587+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754680+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.754683+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754683+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754686+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.754686+00:00", "trade", 7.48, 2.0]
["2026-09-18T19:22:18.754688+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754689+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.754692+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.754703+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754703+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754708+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754713+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754713+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754753+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:22:18.754814+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:22:18.754823+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:22:18.754968+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:22:18.755004+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.755004+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.755155+00:00", "trade", 7.48, 5.0]
["2026-09-18T19:22:18.755174+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.755294+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.755414+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.755936+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.756016+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.756402+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.756532+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.756973+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.757976+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.758036+00:00", "trade", 7.48, 50.0]
["2026-09-18T19:22:18.759374+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.759395+00:00", "trade", 7.48, 195.0]
["2026-09-18T19:22:18.759596+00:00", "trade", 7.48, 145.0]
["2026-09-18T19:22:18.760457+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.760679+00:00", "trade", 7.4816, 20.0]
["2026-09-18T19:22:18.762775+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.814114+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.814555+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.814555+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.815031+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.855408+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.940588+00:00", "trade", 7.4813, 100.0]
["2026-09-18T19:22:18.943497+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.995647+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.995647+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:22:18.995651+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.995797+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.996133+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.996173+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:18.996373+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:19.996900+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:21.054040+00:00", "trade", 7.485, 10.0]
["2026-09-18T19:22:22.207697+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:22.526549+00:00", "trade", 7.4805, 6.0]
["2026-09-18T19:22:22.967507+00:00", "trade", 7.48, 23.0]
["2026-09-18T19:22:22.967510+00:00", "trade", 7.48, 2.0]
["2026-09-18T19:22:22.967514+00:00", "trade", 7.48, 33.0]
["2026-09-18T19:22:22.967516+00:00", "trade", 7.48, 9.0]
["2026-09-18T19:22:22.967516+00:00", "trade", 7.48, 33.0]
["2026-09-18T19:22:23.994275+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:23.994350+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:23.994395+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:23.994596+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:24.072039+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:24.085740+00:00", "trade", 7.485, 200.0]
["2026-09-18T19:22:24.087571+00:00", "trade", 7.485, 17.0]
["2026-09-18T19:22:24.087661+00:00", "trade", 7.485, 244.0]
["2026-09-18T19:22:25.171357+00:00", "trade", 7.485, 700.0]
["2026-09-18T19:22:25.594915+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:25.594965+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:25.595497+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:26.248789+00:00", "trade", 7.485, 6.0]
["2026-09-18T19:22:26.455032+00:00", "trade", 7.4815, 1.0]
["2026-09-18T19:22:26.520694+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:26.528473+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:22:26.941085+00:00", "trade", 7.485, 10.0]
["2026-09-18T19:22:27.043797+00:00", "trade", 7.485, 10.0]
["2026-09-18T19:22:28.756118+00:00", "trade", 7.485, 23.0]
["2026-09-18T19:22:28.860713+00:00", "trade", 7.4575, 100.0]
["2026-09-18T19:22:30.013017+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:32.736964+00:00", "trade", 7.4834, 100.0]
["2026-09-18T19:22:33.424338+00:00", "trade", 7.477, 9.0]
["2026-09-18T19:22:33.504699+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:33.522446+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:34.086706+00:00", "trade", 7.485, 1.0]
["2026-09-18T19:22:34.087509+00:00", "trade", 7.485, 30.0]
["2026-09-18T19:22:34.087657+00:00", "trade", 7.485, 31.0]
["2026-09-18T19:22:36.020183+00:00", "trade", 7.4814, 11.0]
["2026-09-18T19:22:41.261979+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:41.262032+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:22:41.262520+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:22:41.263001+00:00", "trade", 7.49, 76.0]
["2026-09-18T19:22:41.274895+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:41.274945+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:41.414502+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:41.414512+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:44.746308+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:44.746354+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:45.895724+00:00", "trade", 7.485, 126.0]
["2026-09-18T19:22:45.895880+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:45.896466+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:45.904445+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:45.904490+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:46.096297+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:46.247843+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:22:54.200430+00:00", "trade", 7.49, 120.0]
["2026-09-18T19:23:00.013040+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:04.010734+00:00", "trade", 7.485, 6.0]
["2026-09-18T19:23:04.113591+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:04.113596+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:23:04.113596+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:23:04.113666+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:04.113678+00:00", "trade", 7.49, 16.0]
["2026-09-18T19:23:04.113681+00:00", "trade", 7.49, 1.0]
["2026-09-18T19:23:04.114082+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:04.114084+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:04.114087+00:00", "trade", 7.49, 48.0]
["2026-09-18T19:23:04.114087+00:00", "trade", 7.49, 18.0]
["2026-09-18T19:23:04.114102+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:04.114105+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:04.114107+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:04.114107+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:04.114108+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:04.114112+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:04.114112+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:04.114122+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:04.114328+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.114328+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.114589+00:00", "trade", 7.49, 21.0]
["2026-09-18T19:23:04.114850+00:00", "trade", 7.49, 10.0]
["2026-09-18T19:23:04.114896+00:00", "trade", 7.49, 88.0]
["2026-09-18T19:23:04.115129+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.115154+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.115179+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.115661+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.116132+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.116177+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.122507+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.155545+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.214225+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.568579+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.568624+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:04.614307+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:05.261333+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:07.182065+00:00", "trade", 7.484, 28.0]
["2026-09-18T19:23:07.261459+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:07.262341+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:07.262687+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:23:07.263532+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:23:08.324430+00:00", "trade", 7.495, 5.0]
["2026-09-18T19:23:11.720982+00:00", "trade", 7.495, 1000.0]
["2026-09-18T19:23:17.972073+00:00", "trade", 7.4817, 25.0]
["2026-09-18T19:23:18.119054+00:00", "trade", 7.4847, 10.0]
["2026-09-18T19:23:20.301960+00:00", "trade", 7.49, 120.0]
["2026-09-18T19:23:20.301960+00:00", "trade", 7.49, 1.0]
["2026-09-18T19:23:20.301962+00:00", "trade", 7.49, 3.0]
["2026-09-18T19:23:20.301966+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.301972+00:00", "trade", 7.49, 160.0]
["2026-09-18T19:23:20.301972+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.301978+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.301980+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.302029+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.302061+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.302218+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.302221+00:00", "trade", 7.49, 76.0]
["2026-09-18T19:23:20.302224+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.302224+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.302497+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.302703+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.302703+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.302737+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.302933+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.302933+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303018+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303058+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303058+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303324+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303414+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303674+00:00", "trade", 7.485, 27.0]
["2026-09-18T19:23:20.303818+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.303820+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303821+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.303821+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:23:20.303840+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303840+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303850+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.303850+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.304066+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.304101+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.304286+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.304286+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.304817+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.304898+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.305499+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.305980+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.308581+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.309498+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.315137+00:00", "trade", 7.49, 120.0]
["2026-09-18T19:23:20.315642+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:23:20.315645+00:00", "trade", 7.49, 76.0]
["2026-09-18T19:23:20.315783+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.315994+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.315994+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.316019+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.316099+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.316099+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.316300+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.316330+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.316380+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.316540+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.316821+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.317051+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.317262+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.317703+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.317944+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.320144+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.415932+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:23:20.426743+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.426753+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.426793+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.426803+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.427700+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.428209+00:00", "trade", 7.49, 24.0]
["2026-09-18T19:23:20.430817+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.505019+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.505084+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.505198+00:00", "trade", 7.49, 60.0]
["2026-09-18T19:23:20.505209+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:23:20.506086+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.506603+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.536061+00:00", "trade", 7.49, 36.0]
["2026-09-18T19:23:20.536293+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.536855+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:20.912891+00:00", "trade", 7.495, 175.0]
["2026-09-18T19:23:21.534495+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:21.882052+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:23.560952+00:00", "trade", 7.461, 500.0]
["2026-09-18T19:23:23.562036+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:23.562517+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:23.563397+00:00", "trade", 7.461, 200.0]
["2026-09-18T19:23:23.564436+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:23.565803+00:00", "trade", 7.461, 100.0]
["2026-09-18T19:23:23.565840+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:23.566837+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:23.567751+00:00", "trade", 7.461, 300.0]
["2026-09-18T19:23:23.568241+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:23.568797+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:23.570401+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:24.085061+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:24.086048+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:24.086168+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:24.094533+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:24.094573+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:24.487369+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:29.938720+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:23:30.013067+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:30.577716+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:30.577766+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:34.085762+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:34.099304+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:34.109268+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:34.109784+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:35.768075+00:00", "trade", 7.5, 50.0]
["2026-09-18T19:23:35.768171+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:36.265190+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:36.265230+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:36.265651+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:36.265871+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:36.943637+00:00", "trade", 7.4814, 1.0]
["2026-09-18T19:23:38.378195+00:00", "trade", 7.495, 1100.0]
["2026-09-18T19:23:39.061951+00:00", "trade", 7.462, 44.0]
["2026-09-18T19:23:39.160165+00:00", "trade", 7.4861, 64.0]
["2026-09-18T19:23:43.966271+00:00", "trade", 7.4977, 3.0]
["2026-09-18T19:23:46.137142+00:00", "trade", 7.495, 10.0]
["2026-09-18T19:23:46.218497+00:00", "trade", 7.492, 200.0]
["2026-09-18T19:23:51.818452+00:00", "trade", 7.49, 91.0]
["2026-09-18T19:23:51.818463+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:51.818936+00:00", "trade", 7.495, 49.0]
["2026-09-18T19:23:51.819134+00:00", "trade", 7.495, 21.0]
["2026-09-18T19:23:52.021411+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:52.021456+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:52.178259+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:23:52.274556+00:00", "trade", 7.4822, 100.0]
["2026-09-18T19:23:58.155632+00:00", "trade", 7.4871, 82.0]
["2026-09-18T19:23:59.308330+00:00", "trade", 7.4905, 133.0]
["2026-09-18T19:23:59.308427+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:24:00.013089+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:24:00.496608+00:00", "trade", 7.4901, 200.0]
["2026-09-18T19:24:01.668293+00:00", "trade", 7.4873, 6.0]
["2026-09-18T19:24:01.843307+00:00", "trade", 7.4873, 10.0]
["2026-09-18T19:24:01.868805+00:00", "trade", 7.4842, 100.0]
["2026-09-18T19:24:02.040601+00:00", "trade", 7.4624, 16.0]
["2026-09-18T19:24:02.174981+00:00", "trade", 7.4873, 5.0]
["2026-09-18T19:24:02.685567+00:00", "trade", 7.4869, 3.0]
["2026-09-18T19:24:02.974320+00:00", "trade", 7.495, 67.0]
["2026-09-18T19:24:03.013188+00:00", "trade", 7.495, 25.0]
["2026-09-18T19:24:04.407562+00:00", "trade", 7.4823, 2.0]
["2026-09-18T19:24:04.481472+00:00", "trade", 7.4823, 60.0]
["2026-09-18T19:24:06.376718+00:00", "trade", 7.4924, 1.0]
["2026-09-18T19:24:07.169814+00:00", "trade", 7.495, 1.0]
["2026-09-18T19:24:08.266735+00:00", "trade", 7.495, 6.0]
["2026-09-18T19:24:09.997304+00:00", "trade", 7.4821, 14.0]
["2026-09-18T19:24:10.004163+00:00", "trade", 7.495, 50.0]
["2026-09-18T19:24:20.000462+00:00", "trade", 7.4904, 82.0]
["2026-09-18T19:24:27.750439+00:00", "trade", 7.495, 10.0]
["2026-09-18T19:24:27.860278+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:24:30.013117+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:24:32.465389+00:00", "trade", 7.495, 1.0]
["2026-09-18T19:24:32.465464+00:00", "trade", 7.495, 2.0]
["2026-09-18T19:24:38.276094+00:00", "trade", 7.495, 17.0]
["2026-09-18T19:24:38.292008+00:00", "trade", 7.495, 5.0]
["2026-09-18T19:24:38.307756+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:24:40.659700+00:00", "trade", 7.4833, 2.0]
["2026-09-18T19:24:42.918109+00:00", "trade", 7.4955, 25.0]
["2026-09-18T19:24:46.529282+00:00", "trade", 7.4843, 42.0]
["2026-09-18T19:24:49.845026+00:00", "trade", 7.495, 66.0]
["2026-09-18T19:24:50.958116+00:00", "trade", 7.4921, 11.0]
["2026-09-18T19:24:53.065485+00:00", "trade", 7.4923, 21.0]
["2026-09-18T19:24:58.909268+00:00", "trade", 7.5, 4.0]
["2026-09-18T19:24:58.966976+00:00", "trade", 7.5, 50.0]
["2026-09-18T19:24:58.968826+00:00", "trade", 7.5, 2.0]
["2026-09-18T19:24:58.968828+00:00", "trade", 7.5, 5.0]
["2026-09-18T19:24:58.968828+00:00", "trade", 7.5, 60.0]
["2026-09-18T19:24:58.968834+00:00", "trade", 7.5, 67.0]
["2026-09-18T19:24:58.968843+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:24:58.968846+00:00", "trade", 7.5, 5000.0]
["2026-09-18T19:24:58.968849+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:24:58.968852+00:00", "trade", 7.5, 250.0]
["2026-09-18T19:24:58.968855+00:00", "trade", 7.5, 206.0]
["2026-09-18T19:24:58.968855+00:00", "trade", 7.5, 294.0]
["2026-09-18T19:24:58.968858+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:24:58.968858+00:00", "trade", 7.5, 33.0]
["2026-09-18T19:24:58.968910+00:00", "trade", 7.5, 10.0]
["2026-09-18T19:24:58.968912+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:24:58.968913+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:24:58.968918+00:00", "trade", 7.5, 500.0]
["2026-09-18T19:24:58.968918+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:24:58.968918+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:24:58.968921+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:24:58.968999+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:24:58.969003+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:58.969059+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:58.969705+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:58.969715+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:24:58.969730+00:00", "trade", 7.5, 50.0]
["2026-09-18T19:24:58.969750+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:58.969893+00:00", "trade", 7.5, 2.0]
["2026-09-18T19:24:58.970163+00:00", "trade", 7.505, 29.0]
["2026-09-18T19:24:58.970562+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:58.970567+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:58.970978+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:58.971141+00:00", "trade", 7.505, 8.0]
["2026-09-18T19:24:58.971201+00:00", "trade", 7.505, 192.0]
["2026-09-18T19:24:58.973995+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:58.978592+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:24:59.277027+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:59.310802+00:00", "trade", 7.4997, 23.0]
["2026-09-18T19:24:59.310847+00:00", "trade", 7.4997, 97.0]
["2026-09-18T19:24:59.310853+00:00", "trade", 7.4999, 26.0]
["2026-09-18T19:24:59.313218+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:59.313423+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:59.314075+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:24:59.334937+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:25:00.013144+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:00.315098+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:00.315619+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:00.328089+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:00.459693+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:25:00.459752+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:01.239822+00:00", "trade", 7.4999, 1.0]
["2026-09-18T19:25:01.240821+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:02.026847+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:02.027354+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:02.027725+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:02.341639+00:00", "trade", 7.4683, 100.0]
["2026-09-18T19:25:04.313682+00:00", "trade", 7.51, 7.0]
["2026-09-18T19:25:04.313685+00:00", "trade", 7.51, 93.0]
["2026-09-18T19:25:04.313796+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:04.314297+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:04.314538+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:04.515436+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:04.515486+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:05.313742+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:05.313807+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:07.402241+00:00", "trade", 7.5002, 2.0]
["2026-09-18T19:25:07.448151+00:00", "trade", 7.505, 187.0]
["2026-09-18T19:25:07.448227+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:07.514155+00:00", "trade", 7.505, 16.0]
["2026-09-18T19:25:07.816769+00:00", "trade", 7.505, 184.0]
["2026-09-18T19:25:07.817514+00:00", "trade", 7.505, 126.0]
["2026-09-18T19:25:07.818017+00:00", "trade", 7.5055, 20.0]
["2026-09-18T19:25:07.818041+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:25:07.858965+00:00", "trade", 7.505, 14.0]
["2026-09-18T19:25:07.913840+00:00", "trade", 7.505, 140.0]
["2026-09-18T19:25:07.938390+00:00", "trade", 7.505, 5.0]
["2026-09-18T19:25:07.938874+00:00", "trade", 7.505, 9.0]
["2026-09-18T19:25:08.196624+00:00", "trade", 7.505, 6.0]
["2026-09-18T19:25:10.771167+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:10.771213+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:11.293200+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:12.539625+00:00", "trade", 7.51, 25.0]
["2026-09-18T19:25:12.539717+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:13.079690+00:00", "trade", 7.4879, 3.0]
["2026-09-18T19:25:13.449062+00:00", "trade", 7.505, 48.0]
["2026-09-18T19:25:14.333437+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:25:14.333990+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:25:16.499580+00:00", "trade", 7.5085, 14.0]
["2026-09-18T19:25:17.379923+00:00", "trade", 7.4691, 100.0]
["2026-09-18T19:25:17.602188+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:25:17.606491+00:00", "trade", 7.5099, 25.0]
["2026-09-18T19:25:18.534257+00:00", "trade", 7.505, 52.0]
["2026-09-18T19:25:19.126246+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:19.126291+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:19.528834+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:19.528889+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:20.699357+00:00", "trade", 7.4692, 100.0]
["2026-09-18T19:25:22.856623+00:00", "trade", 7.505, 43.0]
["2026-09-18T19:25:22.895385+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:25:22.896633+00:00", "trade", 7.5058, 20.0]
["2026-09-18T19:25:24.554693+00:00", "trade", 7.505, 48.0]
["2026-09-18T19:25:25.527262+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:25:25.527356+00:00", "trade", 7.505, 101.0]
["2026-09-18T19:25:26.981199+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:25:28.581308+00:00", "trade", 7.5013, 52.0]
["2026-09-18T19:25:29.056568+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056574+00:00", "trade", 7.5, 120.0]
["2026-09-18T19:25:29.056577+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056580+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056580+00:00", "trade", 7.5, 26.0]
["2026-09-18T19:25:29.056590+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056592+00:00", "trade", 7.5, 600.0]
["2026-09-18T19:25:29.056594+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.056596+00:00", "trade", 7.5, 78.0]
["2026-09-18T19:25:29.056598+00:00", "trade", 7.5, 186.0]
["2026-09-18T19:25:29.056601+00:00", "trade", 7.5, 36.0]
["2026-09-18T19:25:29.056608+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056608+00:00", "trade", 7.5, 74.0]
["2026-09-18T19:25:29.056609+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.056610+00:00", "trade", 7.5, 600.0]
["2026-09-18T19:25:29.056613+00:00", "trade", 7.5, 364.0]
["2026-09-18T19:25:29.056623+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056628+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056628+00:00", "trade", 7.5, 20.0]
["2026-09-18T19:25:29.056628+00:00", "trade", 7.5, 160.0]
["2026-09-18T19:25:29.056631+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056634+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056679+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.056699+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.056821+00:00", "trade", 7.5, 66.0]
["2026-09-18T19:25:29.056825+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056825+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:25:29.056825+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.056830+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.056830+00:00", "trade", 7.5, 5.0]
["2026-09-18T19:25:29.056833+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:25:29.056836+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:25:29.056839+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:25:29.056839+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:25:29.056842+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:25:29.056845+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:25:29.056845+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:25:29.056848+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:25:29.056860+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.056905+00:00", "trade", 7.5, 3.0]
["2026-09-18T19:25:29.056908+00:00", "trade", 7.5, 66.0]
["2026-09-18T19:25:29.056910+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.056970+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.057105+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:29.057155+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:25:29.057236+00:00", "trade", 7.505, 4.0]
["2026-09-18T19:25:29.057242+00:00", "trade", 7.5, 50.0]
["2026-09-18T19:25:29.057254+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:25:29.057256+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:29.057346+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.057346+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.057541+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.057864+00:00", "trade", 7.5015, 31.0]
["2026-09-18T19:25:29.057912+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.057918+00:00", "trade", 7.5, 108.0]
["2026-09-18T19:25:29.057930+00:00", "trade", 7.5, 21.0]
["2026-09-18T19:25:29.057942+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.057973+00:00", "trade", 7.5, 101.0]
["2026-09-18T19:25:29.058027+00:00", "trade", 7.5, 98.0]
["2026-09-18T19:25:29.058069+00:00", "trade", 7.5, 20.0]
["2026-09-18T19:25:29.058288+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.058559+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.058577+00:00", "trade", 7.5, 104.0]
["2026-09-18T19:25:29.058619+00:00", "trade", 7.495, 19.0]
["2026-09-18T19:25:29.058652+00:00", "trade", 7.495, 92.0]
["2026-09-18T19:25:29.059000+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.059822+00:00", "trade", 7.5, 21.0]
["2026-09-18T19:25:29.061340+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.061361+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.061877+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.065319+00:00", "trade", 7.5, 4.0]
["2026-09-18T19:25:29.072533+00:00", "trade", 7.5, 50.0]
["2026-09-18T19:25:29.074988+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.075033+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.076677+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.080276+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.108939+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.118993+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.158777+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.180118+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.181226+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.181226+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:29.293734+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:30.013176+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:31.327667+00:00", "trade", 7.4915, 13.0]
["2026-09-18T19:25:31.328028+00:00", "trade", 7.4915, 1.0]
["2026-09-18T19:25:32.506858+00:00", "trade", 7.5, 9.0]
["2026-09-18T19:25:33.714938+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:33.714943+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:33.715464+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:33.715464+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:33.715560+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:33.715679+00:00", "trade", 7.5, 6.0]
["2026-09-18T19:25:33.715853+00:00", "trade", 7.49, 77.0]
["2026-09-18T19:25:33.715945+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:33.715951+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:33.715981+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:33.716301+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:33.717058+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:33.750673+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:34.018496+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:34.118819+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.316524+00:00", "trade", 7.5, 6.0]
["2026-09-18T19:25:35.316557+00:00", "trade", 7.49, 21.0]
["2026-09-18T19:25:35.316557+00:00", "trade", 7.49, 14.0]
["2026-09-18T19:25:35.316611+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.316612+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:25:35.316616+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.316971+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.317022+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.317949+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.317979+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.318099+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.334954+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.349153+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.350070+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.356330+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:35.356992+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.357103+00:00", "trade", 7.5, 50.0]
["2026-09-18T19:25:35.357269+00:00", "trade", 7.5, 4.0]
["2026-09-18T19:25:35.357473+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.357478+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.357478+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.357834+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.357874+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.358235+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.358631+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.557980+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:35.770885+00:00", "trade", 7.4999, 10.0]
["2026-09-18T19:25:38.716842+00:00", "trade", 7.5, 30.0]
["2026-09-18T19:25:38.716945+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:42.293373+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:25:44.072639+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:44.072819+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:44.072869+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:44.073165+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:44.073246+00:00", "trade", 7.5, 4.0]
["2026-09-18T19:25:44.073335+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:44.293715+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:44.866398+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:44.975066+00:00", "trade", 7.5, 5.0]
["2026-09-18T19:25:47.096859+00:00", "trade", 7.4902, 1.0]
["2026-09-18T19:25:48.370915+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:48.370960+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:48.913296+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:48.913833+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:48.919215+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:25:48.919218+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:25:48.925858+00:00", "trade", 7.495, 6.0]
["2026-09-18T19:25:48.931930+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:25:48.931933+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:25:51.676004+00:00", "trade", 7.5012, 26.0]
["2026-09-18T19:25:51.822380+00:00", "trade", 7.5003, 82.0]
["2026-09-18T19:25:53.090992+00:00", "trade", 7.5007, 100.0]
["2026-09-18T19:26:00.013199+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:01.364108+00:00", "trade", 7.477, 100.0]
["2026-09-18T19:26:02.176685+00:00", "trade", 7.5005, 6.0]
["2026-09-18T19:26:02.682576+00:00", "trade", 7.5005, 5.0]
["2026-09-18T19:26:03.193988+00:00", "trade", 7.5005, 3.0]
["2026-09-18T19:26:03.703263+00:00", "trade", 7.495, 24.0]
["2026-09-18T19:26:04.817706+00:00", "trade", 7.4919, 2.0]
["2026-09-18T19:26:08.124209+00:00", "trade", 7.495, 10.0]
["2026-09-18T19:26:09.985454+00:00", "trade", 7.5005, 5.0]
["2026-09-18T19:26:11.717159+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:12.058983+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:12.059053+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:12.059098+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:12.989603+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:13.189262+00:00", "trade", 7.49, 95.0]
["2026-09-18T19:26:13.189358+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:14.878587+00:00", "trade", 7.4921, 1.0]
["2026-09-18T19:26:15.201123+00:00", "trade", 7.501, 79.0]
["2026-09-18T19:26:20.002541+00:00", "trade", 7.5005, 11.0]
["2026-09-18T19:26:24.085776+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:24.552528+00:00", "trade", 7.495, 5.0]
["2026-09-18T19:26:24.553566+00:00", "trade", 7.495, 46.0]
["2026-09-18T19:26:24.553686+00:00", "trade", 7.495, 21.0]
["2026-09-18T19:26:24.554397+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:24.554412+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:24.554928+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:24.628468+00:00", "trade", 7.495, 20.0]
["2026-09-18T19:26:24.638187+00:00", "trade", 7.495, 10.0]
["2026-09-18T19:26:29.282815+00:00", "trade", 7.4922, 1.0]
["2026-09-18T19:26:29.988046+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:30.013226+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:30.818503+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:30.818553+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.268274+00:00", "trade", 7.5, 310.0]
["2026-09-18T19:26:33.268370+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.268415+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.269337+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.270331+00:00", "trade", 7.4997, 310.0]
["2026-09-18T19:26:33.271570+00:00", "trade", 7.5, 76.0]
["2026-09-18T19:26:33.283051+00:00", "trade", 7.5, 50.0]
["2026-09-18T19:26:33.686805+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.686856+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687259+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:26:33.687265+00:00", "trade", 7.5, 174.0]
["2026-09-18T19:26:33.687312+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687316+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:26:33.687327+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687357+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687377+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687417+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687502+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:26:33.687502+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687505+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:26:33.687512+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687522+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687522+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687527+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687527+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687537+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:26:33.687673+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:26:33.687768+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:26:33.687842+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:26:33.687843+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.687854+00:00", "trade", 7.5, 66.0]
["2026-09-18T19:26:33.687903+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.687920+00:00", "trade", 7.5, 34.0]
["2026-09-18T19:26:33.688031+00:00", "trade", 7.5, 34.0]
["2026-09-18T19:26:33.688204+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.688224+00:00", "trade", 7.5, 66.0]
["2026-09-18T19:26:33.688550+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.688835+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.689101+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.689347+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.689828+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.690309+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.692569+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.695658+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:26:33.697035+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.788302+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:33.789104+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:34.512306+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:34.745691+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:34.893658+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:40.739342+00:00", "trade", 7.4799, 100.0]
["2026-09-18T19:26:41.260284+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:41.260324+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:41.260905+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:41.260935+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:41.327980+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:41.328030+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:41.391401+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:43.775857+00:00", "trade", 7.4986, 19.0]
["2026-09-18T19:26:43.775952+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:45.313600+00:00", "trade", 7.5077, 1.0]
["2026-09-18T19:26:49.245490+00:00", "trade", 7.4991, 1.0]
["2026-09-18T19:26:49.321110+00:00", "trade", 7.4991, 31.0]
["2026-09-18T19:26:49.503750+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:26:52.045503+00:00", "trade", 7.51, 13.0]
["2026-09-18T19:26:52.045602+00:00", "trade", 7.51, 1.0]
["2026-09-18T19:26:52.046552+00:00", "trade", 7.505, 2.0]
["2026-09-18T19:26:53.318661+00:00", "trade", 7.4928, 2.0]
["2026-09-18T19:26:53.975413+00:00", "trade", 7.505, 34.0]
["2026-09-18T19:26:54.274357+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:54.274403+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:54.280547+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:54.721853+00:00", "trade", 7.4999, 51.0]
["2026-09-18T19:26:59.952227+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:26:59.952323+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:26:59.954708+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:26:59.954708+00:00", "trade", 7.505, 94.0]
["2026-09-18T19:26:59.974808+00:00", "trade", 7.505, 263.0]
["2026-09-18T19:27:00.013248+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:03.134313+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:03.134358+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:04.003874+00:00", "trade", 7.501, 11.0]
["2026-09-18T19:27:04.003968+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:04.004023+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:04.029476+00:00", "trade", 7.505, 5.0]
["2026-09-18T19:27:04.846363+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:04.846413+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:05.274763+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:06.740210+00:00", "trade", 7.505, 22.0]
["2026-09-18T19:27:06.740301+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:07.312453+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:07.312503+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:07.316252+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:08.054630+00:00", "trade", 7.505, 4.0]
["2026-09-18T19:27:08.734548+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:08.734609+00:00", "trade", 7.5, 92.0]
["2026-09-18T19:27:08.934499+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:09.368181+00:00", "trade", 7.4813, 100.0]
["2026-09-18T19:27:10.504081+00:00", "trade", 7.4813, 5.0]
["2026-09-18T19:27:11.005404+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:13.454301+00:00", "trade", 7.4813, 100.0]
["2026-09-18T19:27:13.572976+00:00", "trade", 7.4946, 1.0]
["2026-09-18T19:27:14.221163+00:00", "trade", 7.5013, 200.0]
["2026-09-18T19:27:14.480437+00:00", "trade", 7.5071, 303.0]
["2026-09-18T19:27:17.121059+00:00", "trade", 7.505, 3.0]
["2026-09-18T19:27:19.095841+00:00", "trade", 7.4817, 100.0]
["2026-09-18T19:27:25.472921+00:00", "trade", 7.508, 367.0]
["2026-09-18T19:27:25.477639+00:00", "trade", 7.5076, 133.0]
["2026-09-18T19:27:26.776725+00:00", "trade", 7.5077, 1.0]
["2026-09-18T19:27:27.758197+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:27.812031+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:27.812086+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:27.812106+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:29.062220+00:00", "trade", 7.5012, 69.0]
["2026-09-18T19:27:29.062312+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:29.062313+00:00", "trade", 7.5012, 66.0]
["2026-09-18T19:27:29.062372+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:29.062797+00:00", "trade", 7.5012, 26.0]
["2026-09-18T19:27:29.063600+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:29.072446+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:29.072496+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:29.136173+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:30.013281+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:32.212846+00:00", "trade", 7.505, 6.0]
["2026-09-18T19:27:33.812405+00:00", "trade", 7.5054, 17.0]
["2026-09-18T19:27:34.188763+00:00", "trade", 7.4985, 2.0]
["2026-09-18T19:27:34.354730+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:34.354780+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:34.354805+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:35.369884+00:00", "trade", 7.505, 1.0]
["2026-09-18T19:27:35.777902+00:00", "trade", 7.5017, 16.0]
["2026-09-18T19:27:35.777993+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:35.778058+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:36.217439+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:36.217489+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:38.026727+00:00", "trade", 7.5026, 72.0]
["2026-09-18T19:27:38.026821+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:38.026881+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:38.029237+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:38.029287+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:38.632808+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:38.632874+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:38.632884+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:39.136753+00:00", "trade", 7.505, 1281.0]
["2026-09-18T19:27:39.136848+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:39.842900+00:00", "trade", 7.4844, 14.0]
["2026-09-18T19:27:41.453593+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:41.454260+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:41.454886+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:41.462312+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:27:41.462399+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:41.555546+00:00", "trade", 7.51, 5.0]
["2026-09-18T19:27:41.555648+00:00", "trade", 7.51, 1.0]
["2026-09-18T19:27:41.653203+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:41.819424+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:41.900743+00:00", "trade", 7.501, 100.0]
["2026-09-18T19:27:42.070125+00:00", "trade", 7.499, 60.0]
["2026-09-18T19:27:45.718578+00:00", "trade", 7.51, 500.0]
["2026-09-18T19:27:45.718676+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:45.719643+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:46.031586+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:52.512340+00:00", "trade", 7.5035, 11.0]
["2026-09-18T19:27:52.512433+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:52.513519+00:00", "trade", 7.505, 27.0]
["2026-09-18T19:27:52.525840+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:52.525885+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:52.549386+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:52.826355+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:52.826435+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:57.107191+00:00", "trade", 7.5057, 32.0]
["2026-09-18T19:27:57.107290+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:57.124140+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:57.124186+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:57.305848+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:57.305898+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:57.305908+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.127400+00:00", "trade", 7.505, 20.0]
["2026-09-18T19:27:58.153703+00:00", "trade", 7.505, 30.0]
["2026-09-18T19:27:58.153796+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.154683+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.154734+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.413515+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.413570+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.413580+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.550167+00:00", "trade", 7.51, 600.0]
["2026-09-18T19:27:58.550260+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.551212+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.562915+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.562965+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.563777+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:58.984948+00:00", "trade", 7.505, 50.0]
["2026-09-18T19:27:58.988481+00:00", "trade", 7.5067, 40.0]
["2026-09-18T19:27:59.067687+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:27:59.067767+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:00.013303+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:02.684943+00:00", "trade", 7.5042, 7.0]
["2026-09-18T19:28:03.196211+00:00", "trade", 7.5042, 4.0]
["2026-09-18T19:28:03.707934+00:00", "trade", 7.5042, 3.0]
["2026-09-18T19:28:04.141298+00:00", "trade", 7.4999, 2.0]
["2026-09-18T19:28:04.557490+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:04.604447+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:07.985971+00:00", "trade", 7.505, 7.0]
["2026-09-18T19:28:11.277301+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:15.091961+00:00", "trade", 7.51, 7.0]
["2026-09-18T19:28:15.092057+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:15.425260+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:16.140593+00:00", "trade", 7.5066, 1.0]
["2026-09-18T19:28:20.009841+00:00", "trade", 7.5044, 16.0]
["2026-09-18T19:28:20.009933+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:20.180704+00:00", "trade", 7.4869, 600.0]
["2026-09-18T19:28:20.358382+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:20.667395+00:00", "trade", 7.5085, 2.0]
["2026-09-18T19:28:20.690469+00:00", "trade", 7.5085, 1.0]
["2026-09-18T19:28:21.538052+00:00", "trade", 7.5067, 2.0]
["2026-09-18T19:28:27.913878+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:27.913918+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:27.913946+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:28:27.913949+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:28:27.914479+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:27.914484+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:28.014422+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:30.013330+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:35.702940+00:00", "trade", 7.5064, 11.0]
["2026-09-18T19:28:35.703034+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:35.715273+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:36.951912+00:00", "trade", 7.5012, 2.0]
["2026-09-18T19:28:38.300547+00:00", "trade", 7.4907, 3.0]
["2026-09-18T19:28:38.304123+00:00", "trade", 7.4907, 1.0]
["2026-09-18T19:28:38.416416+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:28:38.416508+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:38.416984+00:00", "trade", 7.505, 1105.0]
["2026-09-18T19:28:38.418314+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:28:38.518997+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:38.519042+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:38.735207+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:38.735262+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:38.735297+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:38.739712+00:00", "trade", 7.4911, 100.0]
["2026-09-18T19:28:39.896311+00:00", "trade", 7.5063, 83.0]
["2026-09-18T19:28:41.136745+00:00", "trade", 7.505, 6.0]
["2026-09-18T19:28:41.826669+00:00", "trade", 7.507, 100.0]
["2026-09-18T19:28:42.660364+00:00", "trade", 7.5056, 45.0]
["2026-09-18T19:28:43.576887+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:43.576955+00:00", "trade", 7.505, 30.0]
["2026-09-18T19:28:43.627127+00:00", "trade", 7.505, 20.0]
["2026-09-18T19:28:43.668024+00:00", "trade", 7.505, 1.0]
["2026-09-18T19:28:43.671699+00:00", "trade", 7.505, 29.0]
["2026-09-18T19:28:43.684738+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:28:43.737847+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:28:43.839798+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:47.220766+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:47.220771+00:00", "trade", 7.5, 91.0]
["2026-09-18T19:28:47.706012+00:00", "trade", 7.505, 6.0]
["2026-09-18T19:28:48.293956+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:48.294046+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:50.096354+00:00", "trade", 7.505, 6.0]
["2026-09-18T19:28:50.779442+00:00", "trade", 7.5064, 24.0]
["2026-09-18T19:28:57.243275+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:28:57.243921+00:00", "trade", 7.5, 95.0]
["2026-09-18T19:28:57.244045+00:00", "trade", 7.505, 36.0]
["2026-09-18T19:28:57.244075+00:00", "trade", 7.505, 3.0]
["2026-09-18T19:28:57.698101+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:57.698187+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:28:58.009916+00:00", "trade", 7.505, 6.0]
["2026-09-18T19:29:00.013348+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:03.433657+00:00", "trade", 7.505, 8.0]
["2026-09-18T19:29:03.433739+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:03.433755+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:03.433805+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:03.434514+00:00", "trade", 7.505, 72.0]
["2026-09-18T19:29:03.435474+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:03.687945+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:03.688025+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:06.976652+00:00", "trade", 7.5053, 14.0]
["2026-09-18T19:29:07.906426+00:00", "trade", 7.505, 8.0]
["2026-09-18T19:29:09.788844+00:00", "trade", 7.5061, 86.0]
["2026-09-18T19:29:09.788932+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:09.877889+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:13.818028+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:13.818033+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:13.818078+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:13.818102+00:00", "trade", 7.505, 20.0]
["2026-09-18T19:29:13.818895+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:13.919445+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:13.919515+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:21.420707+00:00", "trade", 7.505, 1.0]
["2026-09-18T19:29:21.420821+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:21.519842+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:23.239559+00:00", "trade", 7.4921, 5.0]
["2026-09-18T19:29:23.239656+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:23.331319+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:25.475700+00:00", "trade", 7.5059, 11.0]
["2026-09-18T19:29:25.475799+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:25.545876+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:25.913194+00:00", "trade", 7.51, 1.0]
["2026-09-18T19:29:25.913233+00:00", "trade", 7.51, 1.0]
["2026-09-18T19:29:28.092259+00:00", "trade", 7.51, 38.0]
["2026-09-18T19:29:28.092352+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:28.163211+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:29.063445+00:00", "trade", 7.5059, 27.0]
["2026-09-18T19:29:29.064491+00:00", "trade", 7.5061, 33.0]
["2026-09-18T19:29:29.064581+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:29.119327+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:29.453838+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:29.453888+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:30.013395+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:34.230518+00:00", "trade", 7.505, 6.0]
["2026-09-18T19:29:34.531075+00:00", "trade", 7.5077, 1.0]
["2026-09-18T19:29:35.545579+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:35.545634+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:36.861409+00:00", "trade", 7.4922, 100.0]
["2026-09-18T19:29:37.420034+00:00", "trade", 7.5077, 1.0]
["2026-09-18T19:29:39.622594+00:00", "trade", 7.51, 11.0]
["2026-09-18T19:29:39.622709+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:39.623790+00:00", "trade", 7.505, 23.0]
["2026-09-18T19:29:39.689047+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:39.689122+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:40.741732+00:00", "trade", 7.508, 600.0]
["2026-09-18T19:29:40.741833+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:40.742334+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:40.742379+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:40.846828+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:40.846883+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:40.846913+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:43.456317+00:00", "trade", 7.5061, 87.0]
["2026-09-18T19:29:45.313418+00:00", "trade", 7.51, 11.0]
["2026-09-18T19:29:45.426490+00:00", "trade", 7.505, 82.0]
["2026-09-18T19:29:45.436131+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436137+00:00", "trade", 7.51, 1.0]
["2026-09-18T19:29:45.436168+00:00", "trade", 7.51, 7.0]
["2026-09-18T19:29:45.436172+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:45.436174+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436176+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436176+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436177+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:45.436180+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436180+00:00", "trade", 7.51, 12.0]
["2026-09-18T19:29:45.436183+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436242+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:45.436278+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:29:45.436384+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436387+00:00", "trade", 7.51, 16.0]
["2026-09-18T19:29:45.436390+00:00", "trade", 7.51, 66.0]
["2026-09-18T19:29:45.436408+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436411+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436414+00:00", "trade", 7.51, 200.0]
["2026-09-18T19:29:45.436621+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436714+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:29:45.436739+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:45.436914+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.436919+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.437410+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.437481+00:00", "trade", 7.51, 40.0]
["2026-09-18T19:29:45.437891+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.437936+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.438453+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.438683+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.438949+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.439746+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.442222+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.450501+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.450536+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.450551+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.450581+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.466404+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.466404+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.526267+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.531254+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.531299+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.531304+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.536757+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:45.536792+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:46.442327+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:46.442378+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:46.501122+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.400578+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.401270+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.402272+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.411028+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.625409+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.625484+00:00", "trade", 7.515, 100.0]
["2026-09-18T19:29:47.625484+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.625487+00:00", "trade", 7.515, 194.0]
["2026-09-18T19:29:47.625487+00:00", "trade", 7.51, 6.0]
["2026-09-18T19:29:47.625504+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.625529+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:47.625539+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.625554+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.625659+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.625664+00:00", "trade", 7.515, 100.0]
["2026-09-18T19:29:47.625664+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:47.625929+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:29:47.626075+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.628581+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:47.628671+00:00", "trade", 7.515, 5.0]
["2026-09-18T19:29:48.625539+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:50.027250+00:00", "trade", 7.515, 32.0]
["2026-09-18T19:29:50.150739+00:00", "trade", 7.515, 1.0]
["2026-09-18T19:29:50.377119+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:51.012000+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:52.897216+00:00", "trade", 7.515, 1.0]
["2026-09-18T19:29:55.128078+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:55.128128+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:55.128845+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:58.075990+00:00", "trade", 7.515, 20.0]
["2026-09-18T19:29:58.076091+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:58.399656+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:58.399706+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:29:58.780242+00:00", "trade", 7.5097, 6.0]
["2026-09-18T19:29:59.646283+00:00", "trade", 7.5092, 25.0]
["2026-09-18T19:30:00.013412+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:30:00.013562+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:30:00.013633+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:30:00.352824+00:00", "trade", 7.51, 1.0]
["2026-09-18T19:30:00.352827+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.352836+00:00", "trade", 7.51, 194.0]
["2026-09-18T19:30:00.352839+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.352839+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.352840+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:30:00.352900+00:00", "trade", 7.51, 73.0]
["2026-09-18T19:30:00.352902+00:00", "trade", 7.51, 13.0]
["2026-09-18T19:30:00.352908+00:00", "trade", 7.51, 154.0]
["2026-09-18T19:30:00.352908+00:00", "trade", 7.515, 1.0]
["2026-09-18T19:30:00.352910+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:30:00.352912+00:00", "trade", 7.51, 14.0]
["2026-09-18T19:30:00.352912+00:00", "trade", 7.515, 99.0]
["2026-09-18T19:30:00.352915+00:00", "trade", 7.51, 122.0]
["2026-09-18T19:30:00.352915+00:00", "trade", 7.51, 16.0]
["2026-09-18T19:30:00.352915+00:00", "trade", 7.51, 2.0]
["2026-09-18T19:30:00.352915+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:30:00.352932+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.352953+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.353028+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.353032+00:00", "trade", 7.51, 23.0]
["2026-09-18T19:30:00.353032+00:00", "trade", 7.51, 15.0]
["2026-09-18T19:30:00.353032+00:00", "trade", 7.51, 1.0]
["2026-09-18T19:30:00.353035+00:00", "trade", 7.51, 81.0]
["2026-09-18T19:30:00.353037+00:00", "trade", 7.51, 15.0]
["2026-09-18T19:30:00.353056+00:00", "trade", 7.51, 99.0]
["2026-09-18T19:30:00.353086+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.353086+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:30:00.353089+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.353182+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.353301+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:30:00.353401+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.353422+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.353452+00:00", "trade", 7.515, 1.0]
["2026-09-18T19:30:00.353722+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:30:00.353747+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:00.353747+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.353797+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.354337+00:00", "trade", 7.51, 50.0]
["2026-09-18T19:30:00.354935+00:00", "trade", 7.51, 50.0]
["2026-09-18T19:30:00.357190+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.357231+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.357852+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.358338+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.358524+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.358644+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.359035+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.359452+00:00", "trade", 7.505, 400.0]
["2026-09-18T19:30:00.359521+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.359962+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.360203+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.360684+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.361109+00:00", "trade", 7.51, 1109.0]
["2026-09-18T19:30:00.361125+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.362399+00:00", "trade", 7.51, 50.0]
["2026-09-18T19:30:00.405464+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:30:00.405618+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:30:00.405663+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:30:00.405711+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:30:00.407151+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:30:00.412976+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:30:00.417842+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:30:00.454116+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:00.454312+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:00.454322+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:00.454878+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:00.454913+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:00.455354+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:00.473868+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:00.484498+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:00.516837+00:00", "trade", 7.51, 280.0]
["2026-09-18T19:30:00.518214+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:01.293445+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:30:01.293779+00:00", "trade", 7.51, 194.0]
["2026-09-18T19:30:01.294386+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:01.369801+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:01.369803+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:30:01.369803+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:30:01.369806+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:30:01.369839+00:00", "trade", 7.5, 160.0]
["2026-09-18T19:30:01.369863+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:30:01.369863+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:30:01.369866+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:30:01.369866+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.369866+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:30:01.369869+00:00", "trade", 7.5, 85.0]
["2026-09-18T19:30:01.369872+00:00", "trade", 7.5, 15.0]
["2026-09-18T19:30:01.370051+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370061+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:30:01.370061+00:00", "trade", 7.5, 80.0]
["2026-09-18T19:30:01.370082+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370352+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370362+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370398+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:30:01.370417+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370417+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370422+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370425+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:30:01.370427+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370427+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:30:01.370437+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:30:01.370452+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.370543+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.370818+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.370853+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.376216+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.377118+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.379877+00:00", "trade", 7.5, 300.0]
["2026-09-18T19:30:01.380561+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.390585+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.391142+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.407741+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:30:01.407744+00:00", "trade", 7.49, 12.0]
["2026-09-18T19:30:01.407837+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:30:01.407841+00:00", "trade", 7.49, 400.0]
["2026-09-18T19:30:01.407841+00:00", "trade", 7.49, 86.0]
["2026-09-18T19:30:01.407841+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.407897+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:30:01.407917+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.407952+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:30:01.407962+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:30:01.408147+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:30:01.408207+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:30:01.408292+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408295+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:30:01.408317+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408317+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408322+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408322+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408322+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408388+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408458+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408643+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408869+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.408989+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.412197+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.412332+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.412417+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.413896+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.416919+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:30:01.440935+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:01.978410+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:02.296167+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:30:02.296850+00:00", "trade", 7.49, 30.0]
["2026-09-18T19:30:02.296998+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:02.297099+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:30:02.297354+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:02.298351+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:02.316444+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:30:02.370432+00:00", "trade", 7.49, 14.0]
["2026-09-18T19:30:02.370543+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:02.371580+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:02.372057+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:02.376728+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:02.717659+00:00", "trade", 7.49, 2.0]
["2026-09-18T19:30:03.010265+00:00", "trade", 7.49, 1.0]
["2026-09-18T19:30:03.196979+00:00", "trade", 7.5059, 12.0]
["2026-09-18T19:30:03.407717+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:03.526876+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:03.704733+00:00", "trade", 7.5059, 8.0]
["2026-09-18T19:30:03.797881+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:04.270586+00:00", "trade", 7.5059, 4.0]
["2026-09-18T19:30:04.913637+00:00", "trade", 7.49, 14.0]
["2026-09-18T19:30:05.049615+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.049645+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.050317+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.050442+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.050643+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.050798+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.051019+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.051289+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.060211+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.060692+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.078258+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.081010+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:05.081261+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.081466+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.081546+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.081651+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.081657+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.082138+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.144631+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.154600+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.155031+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:05.561880+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:06.127601+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:06.127666+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:06.127727+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:06.127957+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:06.128884+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:06.179314+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:06.179620+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:06.180136+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:06.180602+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:06.234716+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:06.244675+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:06.245116+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:07.227610+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:07.227660+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:07.280937+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:07.281252+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:07.281774+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:07.282255+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:07.323428+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:07.333391+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:07.333833+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:07.460570+00:00", "trade", 7.495, 1.0]
["2026-09-18T19:30:07.762988+00:00", "trade", 7.48, 8.0]
["2026-09-18T19:30:07.795461+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:07.846283+00:00", "trade", 7.495, 8.0]
["2026-09-18T19:30:07.992618+00:00", "trade", 7.5058, 11.0]
["2026-09-18T19:30:08.327583+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:08.327643+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:08.364336+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:08.364646+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:08.365097+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:08.365122+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:08.396507+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:08.396818+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:09.427577+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:09.427637+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:09.499999+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:09.500295+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:09.500751+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:09.500806+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:09.538571+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:09.538891+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:10.217548+00:00", "trade", 7.506, 4.0]
["2026-09-18T19:30:10.527610+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:10.527665+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:10.528335+00:00", "trade", 7.49, 18.0]
["2026-09-18T19:30:10.678374+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:10.678720+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:10.679176+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:10.679176+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:10.709258+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:10.709568+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:11.627594+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:11.627644+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:11.668325+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:11.668641+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:11.669097+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:11.669117+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:11.700427+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:11.700728+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:12.101662+00:00", "trade", 7.51, 3.0]
["2026-09-18T19:30:12.727582+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:12.727642+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:12.794301+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:12.794606+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:12.795058+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:12.795128+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:12.874527+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:12.874832+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:13.827575+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:13.827635+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:13.929493+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:13.929814+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:13.930265+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:13.930335+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:14.018084+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:14.018405+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:14.920196+00:00", "trade", 7.481, 100.0]
["2026-09-18T19:30:14.920208+00:00", "trade", 7.481, 290.0]
["2026-09-18T19:30:14.922126+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:14.922176+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:14.961124+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:14.961429+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:14.961880+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:14.961905+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:15.002768+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:15.003084+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:15.860610+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:15.860615+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:15.860670+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:15.961365+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:15.961420+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:16.008216+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:16.008532+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:16.008682+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:17.061358+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:17.061413+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:17.196124+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:17.196435+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:17.196585+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:18.161367+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:18.161412+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:18.198024+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:18.198325+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:18.198480+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:18.261395+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:18.261450+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:18.334449+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:18.334754+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:18.334905+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:19.361368+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:19.361428+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:19.361943+00:00", "trade", 7.49, 48.0]
["2026-09-18T19:30:19.427947+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:19.428242+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:19.487167+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:19.487493+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:19.639585+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.012428+00:00", "trade", 7.5051, 23.0]
["2026-09-18T19:30:20.440076+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.440131+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.440371+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:20.440422+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:20.576250+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:20.576576+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.576731+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.612862+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.612907+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.640052+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.640362+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:20.640418+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:20.738636+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:20.738942+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.739092+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.786395+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.786440+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:20.818872+00:00", "trade", 7.48, 26.0]
["2026-09-18T19:30:20.950721+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:21.740336+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:21.740391+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:21.844454+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:21.844784+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:21.844890+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:22.840384+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:22.840440+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:22.871547+00:00", "trade", 7.4947, 21.0]
["2026-09-18T19:30:22.872005+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:22.872321+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:22.940067+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:22.940117+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:22.940362+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:22.940418+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:23.006941+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:23.007247+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:23.057912+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:23.057957+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:23.058524+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:23.108818+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:24.040401+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:24.040461+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:24.080090+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:24.080391+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:24.080491+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.140354+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.140414+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.176500+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.176756+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.176786+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.176801+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.176901+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.176951+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.177207+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.177663+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.177793+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.178204+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.178305+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.178310+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.178330+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.178370+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.178420+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.215393+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.215624+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.215684+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.215709+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.216070+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.216090+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.216140+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.247845+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.247865+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.248066+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.248131+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.248181+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.248231+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.285831+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.286091+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.286126+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.286126+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.286227+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.286272+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.286537+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.286592+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.323205+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.323220+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.323430+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.323480+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.323510+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.323540+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.323591+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.353662+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:30:25.353968+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.354068+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.354113+00:00", "quote", 7.48, 7.51]
["2026-09-18T19:30:25.677009+00:00", "trade", 7.48, 91.0]
["2026-09-18T19:30:25.677067+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:25.677117+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:25.678906+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:25.678917+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:25.678951+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:25.679473+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:26.478278+00:00", "trade", 7.5025, 100.0]
["2026-09-18T19:30:26.677067+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:26.793515+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:26.793565+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:26.810024+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:29.591856+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:29.637735+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:30.013439+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:32.648257+00:00", "trade", 7.48, 1.0]
["2026-09-18T19:30:32.648263+00:00", "trade", 7.48, 4.0]
["2026-09-18T19:30:34.429791+00:00", "trade", 7.4877, 2.0]
["2026-09-18T19:30:34.575734+00:00", "trade", 7.4829, 200.0]
["2026-09-18T19:30:37.418825+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:30:37.418887+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.418919+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:30:37.418923+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.418923+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.418924+00:00", "trade", 7.48, 120.0]
["2026-09-18T19:30:37.418924+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:30:37.418924+00:00", "trade", 7.48, 10.0]
["2026-09-18T19:30:37.418928+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:30:37.418928+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:30:37.418937+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.418947+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.418967+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.419178+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.419178+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.419183+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.419188+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:30:37.419208+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:37.419459+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:37.419469+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:37.419564+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.419564+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.419564+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:37.419895+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.424240+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.427991+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:30:37.429232+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.429864+00:00", "trade", 7.48, 800.0]
["2026-09-18T19:30:37.430791+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.432254+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.432580+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.508105+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.520053+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.520364+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.531931+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.532568+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.533004+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:37.794166+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:38.244417+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:42.067959+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:42.069482+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:42.069593+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:42.070004+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:42.070074+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:43.061297+00:00", "trade", 7.5018, 100.0]
["2026-09-18T19:30:44.436121+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:44.436194+00:00", "trade", 7.47, 10.0]
["2026-09-18T19:30:44.537427+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:45.743934+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:45.743989+00:00", "trade", 7.47, 6.0]
["2026-09-18T19:30:45.743989+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:30:45.744014+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:45.744040+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:45.744395+00:00", "trade", 7.47, 9.0]
["2026-09-18T19:30:45.744855+00:00", "trade", 7.47, 16.0]
["2026-09-18T19:30:45.744856+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:45.744877+00:00", "trade", 7.47, 10.0]
["2026-09-18T19:30:45.744907+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:30:45.745355+00:00", "trade", 7.47, 9.0]
["2026-09-18T19:30:45.778592+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:45.778897+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:45.779880+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:46.680713+00:00", "trade", 7.4947, 100.0]
["2026-09-18T19:30:48.787104+00:00", "trade", 7.5015, 29.0]
["2026-09-18T19:30:50.036507+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:50.101786+00:00", "trade", 7.5015, 11.0]
["2026-09-18T19:30:54.626666+00:00", "trade", 7.496, 100.0]
["2026-09-18T19:30:54.850179+00:00", "trade", 7.475, 38.0]
["2026-09-18T19:30:56.900715+00:00", "trade", 7.496, 100.0]
["2026-09-18T19:30:56.923225+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:57.295762+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:30:57.443540+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:30:58.724248+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:31:00.013492+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:31:00.146978+00:00", "trade", 7.4987, 7.0]
["2026-09-18T19:31:00.147070+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:31:00.147110+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:31:07.774635+00:00", "trade", 7.475, 14.0]
["2026-09-18T19:31:09.327881+00:00", "trade", 7.48, 76.0]
["2026-09-18T19:31:10.361140+00:00", "trade", 7.4807, 100.0]
["2026-09-18T19:31:14.025832+00:00", "trade", 7.4806, 19.0]
["2026-09-18T19:31:24.567642+00:00", "trade", 7.4799, 6.0]
["2026-09-18T19:31:24.598420+00:00", "trade", 7.475, 600.0]
["2026-09-18T19:31:24.605455+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.605456+00:00", "trade", 7.47, 120.0]
["2026-09-18T19:31:24.605947+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.606583+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.606703+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.610467+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.610948+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.610948+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.611385+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.768405+00:00", "trade", 7.47, 183.0]
["2026-09-18T19:31:24.769340+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.769837+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.769842+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.770278+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:24.770749+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:25.695911+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:25.695956+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:25.695996+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:25.771548+00:00", "trade", 7.47, 145.0]
["2026-09-18T19:31:25.771626+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:25.772524+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:26.404278+00:00", "trade", 7.46, 136.0]
["2026-09-18T19:31:26.406404+00:00", "trade", 7.4678, 136.0]
["2026-09-18T19:31:26.479752+00:00", "trade", 7.4763, 100.0]
["2026-09-18T19:31:26.780453+00:00", "trade", 7.47, 145.0]
["2026-09-18T19:31:26.781811+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:26.782292+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:26.782292+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:26.852528+00:00", "trade", 7.46, 12.0]
["2026-09-18T19:31:26.852546+00:00", "trade", 7.46, 10.0]
["2026-09-18T19:31:26.852549+00:00", "trade", 7.46, 55.0]
["2026-09-18T19:31:26.852549+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:31:26.852595+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:26.852650+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:26.853411+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:26.854289+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:26.858574+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:26.868808+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:26.887638+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:26.887678+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:26.888249+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:29.815578+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:29.835154+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:30.013515+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:33.114259+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:31:33.115444+00:00", "trade", 7.465, 16.0]
["2026-09-18T19:31:36.581825+00:00", "trade", 7.465, 45.0]
["2026-09-18T19:31:36.581909+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:36.582917+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:36.600338+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:36.601130+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:37.585461+00:00", "trade", 7.4955, 100.0]
["2026-09-18T19:31:37.784598+00:00", "trade", 7.4706, 7.0]
["2026-09-18T19:31:38.314484+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:38.599297+00:00", "trade", 7.4706, 100.0]
["2026-09-18T19:31:39.059504+00:00", "trade", 7.4976, 15.0]
["2026-09-18T19:31:39.685624+00:00", "trade", 7.465, 149.0]
["2026-09-18T19:31:39.793840+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:39.801037+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:31:40.429075+00:00", "trade", 7.46, 50.0]
["2026-09-18T19:31:40.429153+00:00", "trade", 7.46, 45.0]
["2026-09-18T19:31:40.429156+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:31:40.429157+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:40.429278+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:40.430167+00:00", "trade", 7.46, 85.0]
["2026-09-18T19:31:40.790272+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:40.790758+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:40.790758+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:40.791244+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:40.883559+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:41.169985+00:00", "trade", 7.46, 1.0]
["2026-09-18T19:31:41.171369+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:41.171810+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:41.171850+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:41.172291+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:41.172767+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:41.430451+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:41.744379+00:00", "trade", 7.4961, 29.0]
["2026-09-18T19:31:41.745756+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:42.034248+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:42.043039+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:42.645012+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:42.953471+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:43.098757+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:45.699808+00:00", "trade", 7.4953, 4.0]
["2026-09-18T19:31:45.699914+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:45.699954+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:45.701162+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:45.716127+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:45.716343+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:47.894277+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:47.947632+00:00", "trade", 7.4752, 59.0]
["2026-09-18T19:31:47.948942+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:47.948992+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:47.949013+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:47.949454+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:47.949855+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:48.420921+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:49.077308+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:52.363190+00:00", "trade", 7.46, 19.0]
["2026-09-18T19:31:52.368681+00:00", "trade", 7.46, 224.0]
["2026-09-18T19:31:52.846942+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:55.082418+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:56.636639+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:31:56.636693+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:31:56.637635+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:31:56.654891+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:31:56.654936+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:31:56.666524+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:31:57.636688+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:31:57.645324+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:57.645429+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:31:59.651038+00:00", "trade", 7.46, 4.0]
["2026-09-18T19:32:00.013531+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:32:00.069178+00:00", "trade", 7.46, 30.0]
["2026-09-18T19:32:00.069274+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:32:00.263160+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:32:02.140827+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:32:02.140899+00:00", "trade", 7.45, 10.0]
["2026-09-18T19:32:02.140902+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:32:02.140906+00:00", "trade", 7.45, 1.0]
["2026-09-18T19:32:02.140906+00:00", "trade", 7.45, 1.0]
["2026-09-18T19:32:02.140909+00:00", "trade", 7.44, 180.0]
["2026-09-18T19:32:02.140909+00:00", "trade", 7.44, 8.0]
["2026-09-18T19:32:02.140914+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:32:02.140925+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:32:02.140929+00:00", "trade", 7.45, 140.0]
["2026-09-18T19:32:02.140932+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:32:02.140935+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:32:02.140941+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:32:02.140945+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:32:02.140945+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:32:02.140947+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:32:02.141086+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:32:02.141227+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:32:02.141251+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:32:02.141256+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:32:02.141376+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:32:02.141587+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:32:02.141692+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.142143+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.145165+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.145506+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.146027+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.146428+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.148101+00:00", "trade", 7.43, 20.0]
["2026-09-18T19:32:02.148278+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.160898+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.165769+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.165875+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.171302+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.172570+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.173197+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.173307+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.173633+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.173753+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.440994+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:02.441280+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:03.245645+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:03.245690+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:03.246346+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:03.282954+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:03.705893+00:00", "trade", 7.47, 8.0]
["2026-09-18T19:32:03.707935+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:32:03.741089+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:32:03.741490+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:32:03.741635+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.741660+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.741721+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.741931+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.742207+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:32:03.742267+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.742503+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.742548+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.742743+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.742783+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.742948+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:32:03.743264+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.743304+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:32:03.743790+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:32:03.743866+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:32:03.799162+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:32:03.799221+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:32:03.799283+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:32:03.799338+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:32:03.799714+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:32:03.799739+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:32:03.799744+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:32:03.799744+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:32:03.799759+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:32:03.799954+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.800085+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.800110+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.800290+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.800340+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.800360+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.800901+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.803753+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.804786+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.810660+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.839298+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:03.889247+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:04.140004+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:04.140085+00:00", "trade", 7.41, 92.0]
["2026-09-18T19:32:04.279999+00:00", "trade", 7.4669, 5.0]
["2026-09-18T19:32:04.727639+00:00", "trade", 7.4669, 3.0]
["2026-09-18T19:32:04.920722+00:00", "trade", 7.4578, 3.0]
["2026-09-18T19:32:05.009331+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:32:05.019312+00:00", "trade", 7.42, 70.0]
["2026-09-18T19:32:05.019342+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:32:05.019345+00:00", "trade", 7.42, 194.0]
["2026-09-18T19:32:05.019462+00:00", "trade", 7.42, 70.0]
["2026-09-18T19:32:05.019483+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:32:05.019552+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:32:05.027819+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:32:05.034955+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:32:05.057611+00:00", "trade", 7.42, 79.0]
["2026-09-18T19:32:05.646164+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:05.647402+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:05.687641+00:00", "trade", 7.42, 10.0]
["2026-09-18T19:32:05.719469+00:00", "trade", 7.42, 2.0]
["2026-09-18T19:32:05.745823+00:00", "trade", 7.42, 10.0]
["2026-09-18T19:32:05.751558+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:32:05.779344+00:00", "trade", 7.42, 10.0]
["2026-09-18T19:32:05.794121+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:32:05.794124+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:32:05.794124+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:32:05.797815+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:05.801711+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:32:06.916293+00:00", "trade", 7.4591, 17.0]
["2026-09-18T19:32:07.209912+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:32:07.224877+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:07.359098+00:00", "trade", 7.42, 88.0]
["2026-09-18T19:32:07.359419+00:00", "trade", 7.42, 1300.0]
["2026-09-18T19:32:07.359918+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:32:07.360881+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:07.693566+00:00", "trade", 7.42, 14.0]
["2026-09-18T19:32:08.793491+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:32:08.793977+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:08.794007+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:08.794027+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:08.794408+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:08.794462+00:00", "trade", 7.425, 2.0]
["2026-09-18T19:32:08.860415+00:00", "trade", 7.425, 50.0]
["2026-09-18T19:32:08.860623+00:00", "trade", 7.425, 50.0]
["2026-09-18T19:32:08.860638+00:00", "trade", 7.425, 52.0]
["2026-09-18T19:32:17.261408+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:18.643333+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:20.081503+00:00", "trade", 7.4842, 3.0]
["2026-09-18T19:32:20.082899+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:20.083376+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:20.556131+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:21.819971+00:00", "trade", 7.4503, 12.0]
["2026-09-18T19:32:21.821383+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:24.460422+00:00", "trade", 7.425, 50.0]
["2026-09-18T19:32:24.461059+00:00", "trade", 7.425, 50.0]
["2026-09-18T19:32:24.966685+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:24.967305+00:00", "trade", 7.425, 50.0]
["2026-09-18T19:32:24.968048+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:24.968524+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:24.968965+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:25.069215+00:00", "trade", 7.425, 18.0]
["2026-09-18T19:32:25.069705+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:25.496897+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:26.476415+00:00", "trade", 7.4494, 100.0]
["2026-09-18T19:32:26.480961+00:00", "trade", 7.4494, 100.0]
["2026-09-18T19:32:26.785502+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:32:26.789457+00:00", "trade", 7.425, 24.0]
["2026-09-18T19:32:26.791398+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:27.006851+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:27.700508+00:00", "trade", 7.4316, 2.0]
["2026-09-18T19:32:30.013554+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:30.866938+00:00", "trade", 7.42, 3.0]
["2026-09-18T19:32:30.868129+00:00", "trade", 7.41, 25.0]
["2026-09-18T19:32:30.868270+00:00", "trade", 7.425, 39.0]
["2026-09-18T19:32:32.120051+00:00", "trade", 7.4919, 100.0]
["2026-09-18T19:32:32.543345+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:32.544187+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.071042+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.071553+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.071569+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.071729+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.071985+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072009+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072050+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072050+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072165+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072165+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072471+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072486+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072516+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072516+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:35.072526+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:39.061566+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:39.115032+00:00", "trade", 7.425, 500.0]
["2026-09-18T19:32:39.115685+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:39.116161+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:39.116602+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:39.140923+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:32:39.141572+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:40.015928+00:00", "trade", 7.425, 51.0]
["2026-09-18T19:32:40.016517+00:00", "trade", 7.425, 50.0]
["2026-09-18T19:32:42.189923+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:32:42.368043+00:00", "trade", 7.453, 76.0]
["2026-09-18T19:32:46.676802+00:00", "trade", 7.4503, 24.0]
["2026-09-18T19:32:46.822168+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:32:46.823067+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:46.823548+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:46.875487+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:48.961703+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:49.281518+00:00", "trade", 7.491, 100.0]
["2026-09-18T19:32:49.396076+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:32:49.543017+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:49.543593+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:49.593246+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:54.292427+00:00", "trade", 7.41, 700.0]
["2026-09-18T19:32:54.475267+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:55.694121+00:00", "trade", 7.425, 50.0]
["2026-09-18T19:32:55.694692+00:00", "trade", 7.425, 50.0]
["2026-09-18T19:32:55.774380+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:32:56.098842+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:00.013586+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.819069+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.819585+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.819590+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.819700+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.819705+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.819946+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.819971+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.820031+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.820031+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.820041+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.820067+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.820067+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.820136+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.820492+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:02.820537+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:04.477864+00:00", "trade", 7.4364, 12.0]
["2026-09-18T19:33:04.848388+00:00", "trade", 7.425, 5.0]
["2026-09-18T19:33:05.060092+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:33:05.061076+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:05.061502+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:05.061958+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:07.613037+00:00", "trade", 7.425, 25.0]
["2026-09-18T19:33:07.613675+00:00", "trade", 7.425, 23.0]
["2026-09-18T19:33:07.613973+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:07.634481+00:00", "trade", 7.425, 18.0]
["2026-09-18T19:33:07.885875+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:11.788672+00:00", "trade", 7.43, 25.0]
["2026-09-18T19:33:11.788675+00:00", "trade", 7.43, 26.0]
["2026-09-18T19:33:11.887641+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:11.888573+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:11.920888+00:00", "trade", 7.4168, 2.0]
["2026-09-18T19:33:11.922263+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:11.922694+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:11.923095+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:12.174295+00:00", "trade", 7.43, 30.0]
["2026-09-18T19:33:12.174428+00:00", "trade", 7.43, 3.0]
["2026-09-18T19:33:12.174430+00:00", "trade", 7.43, 3.0]
["2026-09-18T19:33:12.174434+00:00", "trade", 7.43, 2.0]
["2026-09-18T19:33:12.174839+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:12.174870+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:12.174945+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:12.175386+00:00", "quote", 7.41, 7.44]
["2026-09-18T19:33:12.175396+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:12.175446+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:12.176468+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:12.176949+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:12.188392+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:12.188873+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:16.028077+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:21.698943+00:00", "trade", 7.4349, 1500.0]
["2026-09-18T19:33:21.699758+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:21.699783+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:21.700314+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:21.700484+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:21.700494+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:21.700780+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:22.255365+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:23.868872+00:00", "trade", 7.4262, 1.0]
["2026-09-18T19:33:26.855281+00:00", "trade", 7.4297, 17.0]
["2026-09-18T19:33:26.855320+00:00", "trade", 7.4297, 17.0]
["2026-09-18T19:33:26.855967+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:26.855991+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:27.338826+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:27.900103+00:00", "trade", 7.4877, 100.0]
["2026-09-18T19:33:28.241154+00:00", "trade", 7.4877, 100.0]
["2026-09-18T19:33:30.013613+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:30.899608+00:00", "trade", 7.4877, 100.0]
["2026-09-18T19:33:31.840785+00:00", "trade", 7.4877, 200.0]
["2026-09-18T19:33:32.201747+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:33.458552+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:33:33.458558+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:34.012883+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:34.375853+00:00", "trade", 7.4266, 42.0]
["2026-09-18T19:33:34.375947+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:35.220467+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:40.350454+00:00", "trade", 7.43, 79.0]
["2026-09-18T19:33:40.350554+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:40.814110+00:00", "trade", 7.4872, 51.0]
["2026-09-18T19:33:41.370888+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:42.039536+00:00", "trade", 7.4278, 200.0]
["2026-09-18T19:33:42.044852+00:00", "trade", 7.4278, 100.0]
["2026-09-18T19:33:42.048199+00:00", "trade", 7.4278, 100.0]
["2026-09-18T19:33:42.618037+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:42.618086+00:00", "trade", 7.43, 91.0]
["2026-09-18T19:33:42.618862+00:00", "trade", 7.43, 30.0]
["2026-09-18T19:33:43.032037+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:50.974347+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:33:50.974347+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:33:50.974348+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:50.974353+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:50.974403+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:33:50.974403+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:33:50.974404+00:00", "trade", 7.44, 36.0]
["2026-09-18T19:33:50.974404+00:00", "trade", 7.44, 64.0]
["2026-09-18T19:33:50.974428+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:33:50.974446+00:00", "trade", 7.44, 4.0]
["2026-09-18T19:33:50.974749+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.974779+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.974799+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.974840+00:00", "trade", 7.44, 32.0]
["2026-09-18T19:33:50.974894+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.974933+00:00", "trade", 7.44, 10.0]
["2026-09-18T19:33:50.974936+00:00", "trade", 7.44, 73.0]
["2026-09-18T19:33:50.974961+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:33:50.975006+00:00", "trade", 7.44, 400.0]
["2026-09-18T19:33:50.975012+00:00", "trade", 7.44, 25.0]
["2026-09-18T19:33:50.975100+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.975100+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.975185+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.975401+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.975415+00:00", "trade", 7.44, 65.0]
["2026-09-18T19:33:50.975706+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.975721+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.975766+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.975884+00:00", "trade", 7.44, 113.0]
["2026-09-18T19:33:50.976198+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.976358+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.977080+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.977230+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.977280+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.981300+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.981961+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.982883+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:50.988161+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:51.017090+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:51.017326+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:51.098600+00:00", "trade", 7.44, 24.0]
["2026-09-18T19:33:51.100392+00:00", "trade", 7.44, 66.0]
["2026-09-18T19:33:51.115790+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:51.116091+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:33:52.213693+00:00", "trade", 7.4293, 14.0]
["2026-09-18T19:33:53.992457+00:00", "trade", 7.44, 500.0]
["2026-09-18T19:33:58.275082+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:00.013636+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:01.382480+00:00", "trade", 7.4327, 41.0]
["2026-09-18T19:34:02.147404+00:00", "trade", 7.4274, 17.0]
["2026-09-18T19:34:02.147477+00:00", "trade", 7.4273, 17.0]
["2026-09-18T19:34:02.148928+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:02.148938+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:02.148973+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:04.215412+00:00", "trade", 7.4276, 6.0]
["2026-09-18T19:34:04.415689+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:04.560240+00:00", "trade", 7.4854, 100.0]
["2026-09-18T19:34:04.561661+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:04.728412+00:00", "trade", 7.4276, 3.0]
["2026-09-18T19:34:05.013043+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:34:05.216176+00:00", "trade", 7.4276, 100.0]
["2026-09-18T19:34:05.241674+00:00", "trade", 7.4286, 2.0]
["2026-09-18T19:34:05.670651+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:05.670702+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:06.917076+00:00", "trade", 7.4288, 19.0]
["2026-09-18T19:34:07.353162+00:00", "trade", 7.4401, 40.0]
["2026-09-18T19:34:07.353267+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:07.354244+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:07.354272+00:00", "trade", 7.44, 2.0]
["2026-09-18T19:34:07.584503+00:00", "trade", 7.44, 28.0]
["2026-09-18T19:34:08.428886+00:00", "trade", 7.44, 26.0]
["2026-09-18T19:34:10.232139+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:11.377952+00:00", "trade", 7.4374, 6.0]
["2026-09-18T19:34:11.378052+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:11.378097+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:12.144904+00:00", "trade", 7.4853, 100.0]
["2026-09-18T19:34:12.397770+00:00", "trade", 7.4853, 100.0]
["2026-09-18T19:34:13.968589+00:00", "trade", 7.44, 220.0]
["2026-09-18T19:34:17.366684+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:34:20.032502+00:00", "trade", 7.44, 50.0]
["2026-09-18T19:34:20.033696+00:00", "trade", 7.44, 19.0]
["2026-09-18T19:34:20.240607+00:00", "trade", 7.4316, 2.0]
["2026-09-18T19:34:22.862969+00:00", "trade", 7.4332, 41.0]
["2026-09-18T19:34:28.439982+00:00", "trade", 7.442, 13.0]
["2026-09-18T19:34:30.013668+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:38.943167+00:00", "trade", 7.4333, 77.0]
["2026-09-18T19:34:38.974499+00:00", "trade", 7.44, 25.0]
["2026-09-18T19:34:38.975326+00:00", "trade", 7.44, 25.0]
["2026-09-18T19:34:39.126956+00:00", "trade", 7.433, 13.0]
["2026-09-18T19:34:46.013237+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:34:47.019090+00:00", "trade", 7.44, 25.0]
["2026-09-18T19:34:47.019721+00:00", "trade", 7.44, 25.0]
["2026-09-18T19:34:49.060914+00:00", "trade", 7.4847, 100.0]
["2026-09-18T19:34:55.387957+00:00", "trade", 7.44, 340.0]
["2026-09-18T19:34:56.205615+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:56.205650+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:56.206372+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:56.206373+00:00", "trade", 7.45, 200.0]
["2026-09-18T19:34:56.206373+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:34:56.206442+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:34:56.206626+00:00", "trade", 7.45, 63.0]
["2026-09-18T19:34:56.206627+00:00", "quote", 7.43, 7.46]
["2026-09-18T19:34:56.206629+00:00", "trade", 7.45, 37.0]
["2026-09-18T19:34:56.206763+00:00", "quote", 7.43, 7.46]
["2026-09-18T19:34:56.206818+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:34:56.206821+00:00", "trade", 7.45, 20.0]
["2026-09-18T19:34:56.206918+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.206950+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:34:56.206993+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207003+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207017+00:00", "trade", 7.45, 63.0]
["2026-09-18T19:34:56.207034+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207039+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207119+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207319+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207369+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207399+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207399+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207419+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:34:56.207720+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.207880+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.208201+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.208878+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.209319+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.209407+00:00", "trade", 7.45, 126.0]
["2026-09-18T19:34:56.210236+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:56.610770+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:34:57.468211+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:00.013695+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:01.018118+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.018142+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.018201+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:01.018257+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:01.018509+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.018512+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.018515+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.018518+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.018686+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.018747+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.018755+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:35:01.019605+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:01.020046+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:01.393239+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:01.594012+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:02.385500+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:35:02.385500+00:00", "trade", 7.46, 20.0]
["2026-09-18T19:35:02.385501+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:02.385511+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:02.386065+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:35:02.386087+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:02.386488+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:02.386513+00:00", "trade", 7.455, 66.0]
["2026-09-18T19:35:02.386599+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:02.386625+00:00", "trade", 7.455, 34.0]
["2026-09-18T19:35:02.387055+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:35:02.387485+00:00", "trade", 7.46, 11.0]
["2026-09-18T19:35:02.387548+00:00", "trade", 7.46, 10.0]
["2026-09-18T19:35:02.395535+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:35:02.688146+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.133477+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:35:03.134188+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.134192+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:35:03.134268+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.134414+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.134765+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:03.134835+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.135331+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.135376+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.135376+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:03.135431+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.135451+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.135852+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:03.135937+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.136323+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.136323+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:03.136414+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.136414+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.136849+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.136935+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:03.192066+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:04.401935+00:00", "trade", 7.46, 6.0]
["2026-09-18T19:35:05.093362+00:00", "trade", 7.455, 10.0]
["2026-09-18T19:35:06.047047+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:06.047092+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:06.047187+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:06.478153+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:07.186302+00:00", "trade", 7.4398, 33.0]
["2026-09-18T19:35:07.514686+00:00", "trade", 7.455, 43.0]
["2026-09-18T19:35:07.516861+00:00", "trade", 7.455, 4.0]
["2026-09-18T19:35:07.522051+00:00", "trade", 7.455, 2.0]
["2026-09-18T19:35:07.719796+00:00", "trade", 7.4798, 19.0]
["2026-09-18T19:35:09.210693+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:09.210738+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:09.210745+00:00", "trade", 7.455, 6.0]
["2026-09-18T19:35:09.312976+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:09.313026+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:09.493406+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:09.493457+00:00", "trade", 7.455, 10.0]
["2026-09-18T19:35:09.715815+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:35:12.476692+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.476747+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.477243+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.477689+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.477790+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.477850+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.477930+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.478161+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.478547+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.478642+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.479088+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:12.513485+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:15.611698+00:00", "trade", 7.46, 6.0]
["2026-09-18T19:35:15.613108+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:17.359741+00:00", "trade", 7.4792, 100.0]
["2026-09-18T19:35:20.784043+00:00", "trade", 7.4493, 40.0]
["2026-09-18T19:35:21.081102+00:00", "trade", 7.46, 91.0]
["2026-09-18T19:35:21.082648+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:21.284177+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:21.284222+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:21.913561+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:25.033633+00:00", "trade", 7.4655, 3.0]
["2026-09-18T19:35:25.033728+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:25.108757+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:25.108802+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:25.673521+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:26.855953+00:00", "trade", 7.4458, 55.0]
["2026-09-18T19:35:26.856524+00:00", "trade", 7.4459, 44.0]
["2026-09-18T19:35:26.857685+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:26.858161+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:26.858602+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:30.013717+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:30.730685+00:00", "trade", 7.47, 2.0]
["2026-09-18T19:35:30.730779+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:30.731025+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:35:30.731148+00:00", "trade", 7.47, 92.0]
["2026-09-18T19:35:30.732022+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:30.733464+00:00", "trade", 7.46, 144.0]
["2026-09-18T19:35:30.744247+00:00", "trade", 7.47, 11.0]
["2026-09-18T19:35:31.734306+00:00", "trade", 7.46, 18.0]
["2026-09-18T19:35:32.508992+00:00", "trade", 7.4545, 1.0]
["2026-09-18T19:35:34.009627+00:00", "trade", 7.46, 6.0]
["2026-09-18T19:35:35.561098+00:00", "trade", 7.4763, 100.0]
["2026-09-18T19:35:35.651424+00:00", "trade", 7.4545, 33.0]
["2026-09-18T19:35:39.495307+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:39.495678+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:41.038706+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.609941+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.609951+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.609980+00:00", "trade", 7.46, 6.0]
["2026-09-18T19:35:42.610924+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.611360+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.611841+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.977125+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.977176+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.978765+00:00", "trade", 7.46, 126.0]
["2026-09-18T19:35:42.978819+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.978840+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:42.979802+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:43.179347+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:43.727767+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:43.727817+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:44.042572+00:00", "trade", 7.4526, 44.0]
["2026-09-18T19:35:44.042667+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:44.042727+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:44.331499+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:44.331545+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:45.855492+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:46.193737+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:46.193787+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:46.540433+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:46.540503+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:50.976631+00:00", "trade", 7.4485, 14.0]
["2026-09-18T19:35:53.529194+00:00", "trade", 7.46, 10.0]
["2026-09-18T19:35:53.529294+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.529304+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.705955+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.706010+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.707293+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.729483+00:00", "trade", 7.46, 4.0]
["2026-09-18T19:35:53.729534+00:00", "trade", 7.46, 85.0]
["2026-09-18T19:35:53.729621+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.731540+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.731540+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.732017+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.732458+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.732458+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.957974+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:53.958020+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:54.206927+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:54.207012+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:54.207062+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:54.207789+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:54.738565+00:00", "trade", 7.4515, 100.0]
["2026-09-18T19:35:55.305002+00:00", "trade", 7.46, 1.0]
["2026-09-18T19:35:55.366718+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:55.705014+00:00", "trade", 7.46, 1.0]
["2026-09-18T19:35:56.004647+00:00", "trade", 7.46, 4.0]
["2026-09-18T19:35:56.204482+00:00", "trade", 7.46, 1.0]
["2026-09-18T19:35:56.577279+00:00", "trade", 7.4552, 38.0]
["2026-09-18T19:35:56.577370+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:56.776108+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:56.776118+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:56.776153+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:56.776168+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:57.977629+00:00", "trade", 7.46, 3.0]
["2026-09-18T19:35:58.077906+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:58.077906+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:58.077917+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:58.077927+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:58.077981+00:00", "trade", 7.46, 1.0]
["2026-09-18T19:35:58.235241+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:58.235291+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:59.242278+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:59.242328+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:59.242343+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:35:59.830408+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:00.013745+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:00.129936+00:00", "trade", 7.46, 520.0]
["2026-09-18T19:36:00.130008+00:00", "trade", 7.46, 80.0]
["2026-09-18T19:36:00.130031+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:00.130036+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:00.131019+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:01.860285+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:01.860330+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:01.860340+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.149965+00:00", "trade", 7.4527, 21.0]
["2026-09-18T19:36:02.150060+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.150120+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.150802+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.151278+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.151323+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.151353+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.151418+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.412755+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.412805+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:02.412820+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:03.688091+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:04.723386+00:00", "trade", 7.4527, 25.0]
["2026-09-18T19:36:04.723486+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:04.723496+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:04.929561+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:04.929606+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:05.080385+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:05.080435+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:05.080450+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:05.235883+00:00", "trade", 7.4527, 9.0]
["2026-09-18T19:36:05.235976+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:05.236031+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:05.332099+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:05.332145+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:05.750083+00:00", "trade", 7.4527, 6.0]
["2026-09-18T19:36:06.810098+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:06.810619+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:08.152042+00:00", "trade", 7.45, 43.0]
["2026-09-18T19:36:08.152137+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:08.152186+00:00", "trade", 7.46, 2.0]
["2026-09-18T19:36:08.152265+00:00", "trade", 7.46, 30.0]
["2026-09-18T19:36:08.452773+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:08.452833+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:08.502947+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:08.502998+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:08.503008+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:08.609707+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:09.912673+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:12.151533+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:12.151578+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:15.764874+00:00", "trade", 7.4755, 24.0]
["2026-09-18T19:36:15.764969+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:15.764969+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:15.765009+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:16.002359+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:16.002424+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:16.103114+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:16.103159+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:16.103169+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:17.374212+00:00", "trade", 7.4536, 14.0]
["2026-09-18T19:36:17.374305+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:17.374310+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:17.374365+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:17.375583+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:17.513506+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:17.663804+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:17.663854+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:20.539464+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:21.700285+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:36:21.700288+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:21.700293+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:21.701270+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:21.701706+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:21.702187+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:21.951927+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:23.059222+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:23.059272+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:24.113427+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:24.714197+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:24.714207+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:24.714261+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:36:25.072475+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:25.877802+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:25.877847+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:26.938494+00:00", "trade", 7.4655, 1.0]
["2026-09-18T19:36:26.938592+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:26.938592+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:26.938657+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:27.035533+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:28.727133+00:00", "trade", 7.4604, 49.0]
["2026-09-18T19:36:28.727225+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:28.948236+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:29.000249+00:00", "trade", 7.4754, 100.0]
["2026-09-18T19:36:30.013772+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:33.579779+00:00", "trade", 7.4591, 9.0]
["2026-09-18T19:36:33.579876+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:33.780102+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:36.022936+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:36.022986+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:37.359145+00:00", "trade", 7.4655, 3.0]
["2026-09-18T19:36:37.359242+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:37.359247+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:37.359307+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:37.533898+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:37.533908+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:37.533958+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:38.958364+00:00", "trade", 7.4547, 22.0]
["2026-09-18T19:36:38.958459+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:38.958464+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:38.958534+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:39.145279+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:39.145324+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:39.235245+00:00", "trade", 7.46, 25.0]
["2026-09-18T19:36:39.495462+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:39.495469+00:00", "trade", 7.46, 96.0]
["2026-09-18T19:36:39.495477+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:39.899364+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:39.899369+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:39.899419+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:42.139130+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:46.071240+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:46.089960+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:46.089965+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:46.090014+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:36:46.090709+00:00", "trade", 7.46, 31.0]
["2026-09-18T19:36:46.090912+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:46.483728+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:50.182188+00:00", "trade", 7.4548, 76.0]
["2026-09-18T19:36:50.182281+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:50.183013+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:36:50.183015+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:36:50.183018+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:36:50.183073+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.183123+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.183564+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.183610+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.183885+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.184141+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.184246+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.184406+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.197931+00:00", "trade", 7.462, 1.0]
["2026-09-18T19:36:50.367282+00:00", "trade", 7.465, 24.0]
["2026-09-18T19:36:50.368625+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.500975+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:50.501947+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:51.183359+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:51.551004+00:00", "trade", 7.4633, 1.0]
["2026-09-18T19:36:53.294815+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:53.715702+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:53.715753+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:55.392854+00:00", "trade", 7.4571, 13.0]
["2026-09-18T19:36:56.088891+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:57.169919+00:00", "trade", 7.465, 1.0]
["2026-09-18T19:36:59.536528+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:36:59.536580+00:00", "trade", 7.465, 92.0]
["2026-09-18T19:37:00.013789+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:00.794540+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:00.794546+00:00", "trade", 7.47, 20.0]
["2026-09-18T19:37:00.794779+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.794780+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:00.794823+00:00", "trade", 7.47, 48.0]
["2026-09-18T19:37:00.794929+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.794934+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.794979+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.795270+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.795598+00:00", "trade", 7.47, 79.0]
["2026-09-18T19:37:00.795615+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.795956+00:00", "trade", 7.475, 68.0]
["2026-09-18T19:37:00.796077+00:00", "trade", 7.47, 72.0]
["2026-09-18T19:37:00.796146+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:00.796182+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:00.796323+00:00", "trade", 7.475, 1.0]
["2026-09-18T19:37:00.796504+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:00.796831+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:00.797179+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.797309+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:00.797553+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:00.797670+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:00.797695+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.797791+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:00.798016+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.798260+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:00.798449+00:00", "trade", 7.47, 11.0]
["2026-09-18T19:37:00.798653+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.799099+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.799575+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.799615+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.799615+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.800026+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.800096+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.800103+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:00.800597+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.800692+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.806791+00:00", "trade", 7.48, 35.0]
["2026-09-18T19:37:00.806792+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:00.806797+00:00", "trade", 7.48, 20.0]
["2026-09-18T19:37:00.806803+00:00", "trade", 7.48, 65.0]
["2026-09-18T19:37:00.806806+00:00", "trade", 7.48, 1.0]
["2026-09-18T19:37:00.806812+00:00", "trade", 7.48, 20.0]
["2026-09-18T19:37:00.806815+00:00", "trade", 7.48, 66.0]
["2026-09-18T19:37:00.806847+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.806875+00:00", "trade", 7.48, 33.0]
["2026-09-18T19:37:00.806877+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.806879+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:00.806879+00:00", "trade", 7.48, 132.0]
["2026-09-18T19:37:00.806892+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.806893+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:00.806899+00:00", "trade", 7.48, 68.0]
["2026-09-18T19:37:00.806899+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:00.806902+00:00", "trade", 7.48, 65.0]
["2026-09-18T19:37:00.806902+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.806917+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:00.806923+00:00", "trade", 7.48, 135.0]
["2026-09-18T19:37:00.806929+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:00.806980+00:00", "trade", 7.48, 59.0]
["2026-09-18T19:37:00.807018+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.807028+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:00.807138+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807178+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807334+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807343+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807343+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807534+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807539+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807539+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807704+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807774+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.807840+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.808441+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.813635+00:00", "trade", 7.48, 75.0]
["2026-09-18T19:37:00.828810+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:00.834520+00:00", "trade", 7.48, 21.0]
["2026-09-18T19:37:01.007269+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:01.007590+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:01.808461+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:01.808903+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:01.916298+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:01.917927+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:03.697954+00:00", "trade", 7.4724, 100.0]
["2026-09-18T19:37:06.895520+00:00", "trade", 7.4692, 23.0]
["2026-09-18T19:37:11.009652+00:00", "trade", 7.48, 6.0]
["2026-09-18T19:37:11.321440+00:00", "trade", 7.4736, 100.0]
["2026-09-18T19:37:14.114059+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:15.338225+00:00", "trade", 7.48, 756.0]
["2026-09-18T19:37:15.338318+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:15.615858+00:00", "trade", 7.4706, 21.0]
["2026-09-18T19:37:16.094107+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:16.748272+00:00", "trade", 7.4706, 100.0]
["2026-09-18T19:37:17.142708+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:17.142718+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:17.142778+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:17.441618+00:00", "trade", 7.474, 2.0]
["2026-09-18T19:37:17.635186+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:18.150071+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:20.694363+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:20.694398+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:21.974157+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:21.974224+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:22.377840+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:22.407581+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:22.408172+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:22.808108+00:00", "trade", 7.48, 170.0]
["2026-09-18T19:37:22.808108+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:37:22.808109+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:22.808111+00:00", "trade", 7.48, 131.0]
["2026-09-18T19:37:22.809215+00:00", "trade", 7.475, 89.0]
["2026-09-18T19:37:22.809290+00:00", "trade", 7.475, 20.0]
["2026-09-18T19:37:22.810134+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:23.232860+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:23.693016+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:24.395572+00:00", "trade", 7.4724, 46.0]
["2026-09-18T19:37:24.395723+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:24.743797+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:25.496428+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:26.874216+00:00", "trade", 7.4717, 26.0]
["2026-09-18T19:37:26.903377+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:29.498193+00:00", "trade", 7.4753, 42.0]
["2026-09-18T19:37:30.013817+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:33.256350+00:00", "trade", 7.475, 6.0]
["2026-09-18T19:37:34.660170+00:00", "trade", 7.4532, 300.0]
["2026-09-18T19:37:34.698430+00:00", "trade", 7.475, 20.0]
["2026-09-18T19:37:36.704111+00:00", "trade", 7.475, 11.0]
["2026-09-18T19:37:37.148016+00:00", "trade", 7.475, 189.0]
["2026-09-18T19:37:37.209479+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.210481+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.212390+00:00", "trade", 7.475, 1.0]
["2026-09-18T19:37:37.212544+00:00", "trade", 7.475, 4.0]
["2026-09-18T19:37:37.214420+00:00", "trade", 7.475, 49.0]
["2026-09-18T19:37:37.214841+00:00", "trade", 7.475, 50.0]
["2026-09-18T19:37:37.215280+00:00", "trade", 7.475, 50.0]
["2026-09-18T19:37:37.217779+00:00", "trade", 7.475, 50.0]
["2026-09-18T19:37:37.220293+00:00", "trade", 7.475, 50.0]
["2026-09-18T19:37:37.220726+00:00", "trade", 7.475, 50.0]
["2026-09-18T19:37:37.220789+00:00", "trade", 7.475, 50.0]
["2026-09-18T19:37:37.220961+00:00", "trade", 7.475, 50.0]
["2026-09-18T19:37:37.271655+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.271899+00:00", "trade", 7.475, 147.0]
["2026-09-18T19:37:37.272422+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.272494+00:00", "trade", 7.475, 53.0]
["2026-09-18T19:37:37.594331+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:37.594381+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:37.607738+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:37.607774+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:37.820802+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.821556+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.821767+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.821848+00:00", "trade", 7.475, 45.0]
["2026-09-18T19:37:37.849805+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.861792+00:00", "trade", 7.475, 26.0]
["2026-09-18T19:37:37.861909+00:00", "trade", 7.475, 53.0]
["2026-09-18T19:37:37.924269+00:00", "trade", 7.475, 121.0]
["2026-09-18T19:37:37.925033+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:37.925255+00:00", "trade", 7.475, 132.0]
["2026-09-18T19:37:38.042715+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:38.043033+00:00", "trade", 7.475, 168.0]
["2026-09-18T19:37:38.123983+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:37:38.262508+00:00", "trade", 7.4732, 100.0]
["2026-09-18T19:37:38.601955+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.601995+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.602090+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.602767+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.605568+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:38.605568+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:37:38.605655+00:00", "trade", 7.475, 68.0]
["2026-09-18T19:37:38.605724+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:37:38.605727+00:00", "trade", 7.47, 10.0]
["2026-09-18T19:37:38.605731+00:00", "trade", 7.47, 11.0]
["2026-09-18T19:37:38.605736+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605736+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605740+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605748+00:00", "trade", 7.47, 98.0]
["2026-09-18T19:37:38.605772+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605790+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605790+00:00", "trade", 7.47, 140.0]
["2026-09-18T19:37:38.605794+00:00", "trade", 7.47, 60.0]
["2026-09-18T19:37:38.605803+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605808+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605829+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605829+00:00", "trade", 7.47, 83.0]
["2026-09-18T19:37:38.605830+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.605841+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605845+00:00", "trade", 7.47, 13.0]
["2026-09-18T19:37:38.605845+00:00", "trade", 7.47, 187.0]
["2026-09-18T19:37:38.605847+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605854+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.605865+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.605874+00:00", "trade", 7.47, 13.0]
["2026-09-18T19:37:38.605998+00:00", "trade", 7.47, 158.0]
["2026-09-18T19:37:38.606000+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.606000+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.606004+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.606004+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.606004+00:00", "trade", 7.47, 160.0]
["2026-09-18T19:37:38.606007+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.606013+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.606025+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.606075+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.606305+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.606325+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.606506+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.606516+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.606554+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.606556+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:38.606596+00:00", "quote", 7.47, 7.47]
["2026-09-18T19:37:38.606596+00:00", "quote", 7.47, 7.47]
["2026-09-18T19:37:38.606611+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.606611+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.606661+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.606842+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.606947+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.607293+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.607328+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.607453+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.607503+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:37:38.607516+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:37:38.607523+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.607583+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:37:38.607583+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:37:38.607691+00:00", "trade", 7.465, 25.0]
["2026-09-18T19:37:38.607694+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.607694+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:37:38.607694+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:37:38.607697+00:00", "trade", 7.47, 274.0]
["2026-09-18T19:37:38.607714+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.607889+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.608039+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.608405+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.608773+00:00", "trade", 7.47, 2.0]
["2026-09-18T19:37:38.608841+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.608871+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.609292+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.609859+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.613176+00:00", "trade", 7.465, 1.0]
["2026-09-18T19:37:38.613242+00:00", "trade", 7.465, 399.0]
["2026-09-18T19:37:38.613867+00:00", "trade", 7.465, 400.0]
["2026-09-18T19:37:38.614544+00:00", "trade", 7.465, 301.0]
["2026-09-18T19:37:38.614740+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.615347+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.627786+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.652197+00:00", "trade", 7.465, 160.0]
["2026-09-18T19:37:38.654650+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.655332+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:37:38.794188+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.794240+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:37:38.794553+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.794599+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.874386+00:00", "trade", 7.47, 6200.0]
["2026-09-18T19:37:38.875902+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.876333+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.879801+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.879808+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:37:38.879817+00:00", "trade", 7.47, 500.0]
["2026-09-18T19:37:38.879820+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:37:38.879823+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:38.879932+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:38.879944+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:38.880281+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.880289+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:38.880335+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.880356+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.880368+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:37:38.880386+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.880407+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:38.880431+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.880458+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.880506+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.880515+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:38.881989+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:38.882028+00:00", "trade", 7.47, 4.0]
["2026-09-18T19:37:38.882152+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.883350+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.887801+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:38.888281+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:38.904621+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:39.174979+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:37:40.117323+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:40.963330+00:00", "trade", 7.47, 600.0]
["2026-09-18T19:37:41.300637+00:00", "trade", 7.4665, 200.0]
["2026-09-18T19:37:42.254183+00:00", "trade", 7.47, 30.0]
["2026-09-18T19:37:47.960049+00:00", "trade", 7.4633, 31.0]
["2026-09-18T19:37:48.480044+00:00", "trade", 7.4712, 100.0]
["2026-09-18T19:37:48.570280+00:00", "trade", 7.4712, 16.0]
["2026-09-18T19:37:49.297332+00:00", "trade", 7.47, 144.0]
["2026-09-18T19:37:49.332366+00:00", "trade", 7.47, 900.0]
["2026-09-18T19:37:49.870461+00:00", "trade", 7.47, 600.0]
["2026-09-18T19:37:49.871206+00:00", "trade", 7.47, 13.0]
["2026-09-18T19:37:51.410186+00:00", "trade", 7.47, 400.0]
["2026-09-18T19:37:51.411034+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.414775+00:00", "trade", 7.47, 4.0]
["2026-09-18T19:37:51.414784+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.414787+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414796+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.414800+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414800+00:00", "trade", 7.47, 112.0]
["2026-09-18T19:37:51.414802+00:00", "trade", 7.47, 42.0]
["2026-09-18T19:37:51.414886+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.414889+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414889+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414892+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414895+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414898+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414898+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.414901+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.414904+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414904+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.414907+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414907+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.414910+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.414910+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.415069+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.415118+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.415123+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.415199+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.415280+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.415367+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.415373+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.415394+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.415427+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.415448+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.415481+00:00", "trade", 7.47, 70.0]
["2026-09-18T19:37:51.415532+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.415680+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.415707+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:51.415787+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:51.415787+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:51.415920+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.416068+00:00", "trade", 7.47, 2.0]
["2026-09-18T19:37:51.416161+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:37:51.416228+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:51.416278+00:00", "trade", 7.47, 25.0]
["2026-09-18T19:37:51.416284+00:00", "trade", 7.47, 39.0]
["2026-09-18T19:37:51.416362+00:00", "trade", 7.47, 6.0]
["2026-09-18T19:37:51.416364+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:51.416762+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.416985+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:51.417426+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:51.420509+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.422762+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:37:51.427489+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:51.516933+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:51.659789+00:00", "trade", 7.4681, 200.0]
["2026-09-18T19:37:52.410996+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:54.142767+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:37:55.294360+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:37:55.294361+00:00", "trade", 7.48, 368.0]
["2026-09-18T19:37:55.294361+00:00", "trade", 7.48, 11.0]
["2026-09-18T19:37:55.294382+00:00", "trade", 7.48, 131.0]
["2026-09-18T19:37:55.294382+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:55.294385+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:37:55.294400+00:00", "trade", 7.48, 129.0]
["2026-09-18T19:37:55.294420+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294445+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294470+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294727+00:00", "trade", 7.48, 202.0]
["2026-09-18T19:37:55.294776+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294791+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294854+00:00", "trade", 7.48, 11.0]
["2026-09-18T19:37:55.294857+00:00", "trade", 7.48, 40.0]
["2026-09-18T19:37:55.294857+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:55.294876+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:55.294876+00:00", "trade", 7.48, 183.0]
["2026-09-18T19:37:55.294881+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294886+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294886+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294891+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294906+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294921+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294936+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294941+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294946+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.294983+00:00", "trade", 7.48, 71.0]
["2026-09-18T19:37:55.295058+00:00", "trade", 7.48, 600.0]
["2026-09-18T19:37:55.295086+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:37:55.295152+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.295427+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.295553+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.296249+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.296826+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.296851+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.296878+00:00", "trade", 7.48, 29.0]
["2026-09-18T19:37:55.303163+00:00", "trade", 7.48, 98.0]
["2026-09-18T19:37:55.303797+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.304288+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.314979+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.463011+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.463036+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.467335+00:00", "trade", 7.4693, 100.0]
["2026-09-18T19:37:55.468133+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:55.480816+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:37:56.369504+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:57.108944+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:58.695992+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:58.696473+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:58.727642+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:58.728164+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:59.488799+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:59.491360+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:59.494598+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:37:59.495044+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.013849+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.054275+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.065602+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.211324+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.212357+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.212402+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.212437+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.574428+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.585605+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.889789+00:00", "trade", 7.48, 408.0]
["2026-09-18T19:38:00.890466+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:00.890586+00:00", "trade", 7.48, 15.0]
["2026-09-18T19:38:00.890736+00:00", "trade", 7.48, 2.0]
["2026-09-18T19:38:02.523825+00:00", "trade", 7.48, 2000.0]
["2026-09-18T19:38:02.613983+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:03.515118+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:05.218795+00:00", "trade", 7.4672, 3.0]
["2026-09-18T19:38:05.235250+00:00", "trade", 7.4724, 9.0]
["2026-09-18T19:38:05.744124+00:00", "trade", 7.4724, 5.0]
["2026-09-18T19:38:05.745172+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:05.897520+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:05.897570+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:05.947193+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:05.947268+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:05.947308+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:05.947789+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:06.261557+00:00", "trade", 7.4724, 3.0]
["2026-09-18T19:38:06.828199+00:00", "trade", 7.4722, 13.0]
["2026-09-18T19:38:06.831518+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:06.857597+00:00", "trade", 7.48, 175.0]
["2026-09-18T19:38:06.858728+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:06.882093+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:07.673191+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:08.038346+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:08.038767+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:08.253663+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:11.362534+00:00", "trade", 7.4744, 395.0]
["2026-09-18T19:38:11.405813+00:00", "trade", 7.486, 49.0]
["2026-09-18T19:38:11.408328+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:11.408764+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:11.408764+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:11.686775+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:13.747085+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:13.747566+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:13.748443+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:13.748999+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:15.407166+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:15.408570+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:17.377590+00:00", "trade", 7.4725, 21.0]
["2026-09-18T19:38:17.377593+00:00", "trade", 7.4725, 29.0]
["2026-09-18T19:38:17.377682+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:18.193312+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:38:18.889219+00:00", "trade", 7.48, 700.0]
["2026-09-18T19:38:18.889812+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:18.889857+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:19.956942+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:19.957002+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:21.115927+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:38:21.116021+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:21.617700+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:21.617745+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:22.121815+00:00", "trade", 7.48, 6.0]
["2026-09-18T19:38:22.121880+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:22.121890+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:22.525706+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:22.525757+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:22.954307+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:23.549018+00:00", "trade", 7.48, 3.0]
["2026-09-18T19:38:25.352370+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:38:25.352426+00:00", "trade", 7.48, 70.0]
["2026-09-18T19:38:25.352515+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:25.352676+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:25.352716+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:25.510678+00:00", "trade", 7.475, 30.0]
["2026-09-18T19:38:28.753541+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:28.755160+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:28.760413+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:28.760463+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:28.761245+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:30.013871+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:30.900323+00:00", "trade", 7.4706, 11.0]
["2026-09-18T19:38:33.576767+00:00", "trade", 7.4689, 1.0]
["2026-09-18T19:38:34.153521+00:00", "trade", 7.475, 1.0]
["2026-09-18T19:38:34.154700+00:00", "trade", 7.475, 20.0]
["2026-09-18T19:38:34.175480+00:00", "trade", 7.475, 10.0]
["2026-09-18T19:38:34.176382+00:00", "trade", 7.475, 10.0]
["2026-09-18T19:38:34.177073+00:00", "trade", 7.475, 10.0]
["2026-09-18T19:38:34.187220+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:38:37.295565+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:37.295610+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:37.296427+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.020321+00:00", "trade", 7.47, 91.0]
["2026-09-18T19:38:38.039314+00:00", "trade", 7.475, 156.0]
["2026-09-18T19:38:38.039314+00:00", "trade", 7.475, 1.0]
["2026-09-18T19:38:38.039323+00:00", "trade", 7.475, 3.0]
["2026-09-18T19:38:38.039323+00:00", "trade", 7.475, 55.0]
["2026-09-18T19:38:38.039323+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.039326+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.039326+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:38:38.039329+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.039329+00:00", "trade", 7.47, 135.0]
["2026-09-18T19:38:38.039395+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.039414+00:00", "trade", 7.47, 2.0]
["2026-09-18T19:38:38.039415+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.039416+00:00", "trade", 7.47, 160.0]
["2026-09-18T19:38:38.039416+00:00", "trade", 7.47, 538.0]
["2026-09-18T19:38:38.039780+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.040021+00:00", "trade", 7.47, 9.0]
["2026-09-18T19:38:38.040027+00:00", "trade", 7.47, 82.0]
["2026-09-18T19:38:38.040027+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.040062+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.040063+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.040141+00:00", "trade", 7.47, 9.0]
["2026-09-18T19:38:38.040142+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.040144+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.040147+00:00", "trade", 7.47, 70.0]
["2026-09-18T19:38:38.040162+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.040162+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.040167+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.040172+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.040177+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.040240+00:00", "trade", 7.47, 19.0]
["2026-09-18T19:38:38.040358+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.040373+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.040498+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.040499+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.040573+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.040755+00:00", "trade", 7.47, 47.0]
["2026-09-18T19:38:38.040779+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.040974+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.040977+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.040999+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.042082+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.042698+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:38:38.043380+00:00", "trade", 7.47, 70.0]
["2026-09-18T19:38:38.043380+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.043383+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.043400+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.043405+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.043741+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.043956+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.044247+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.044297+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.044979+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.045264+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.048423+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:38:38.049780+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.050261+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.091319+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.091359+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.140175+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.222035+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.222160+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:38:38.222241+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.222246+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.222837+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.222897+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.223358+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.223378+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.223799+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.223814+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.223814+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:38.291826+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:42.629110+00:00", "trade", 7.4727, 14.0]
["2026-09-18T19:38:42.629211+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:42.765791+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:43.353976+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:43.354071+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:43.364471+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:44.882139+00:00", "trade", 7.47, 81.0]
["2026-09-18T19:38:44.964890+00:00", "trade", 7.47, 73.0]
["2026-09-18T19:38:45.127791+00:00", "trade", 7.47, 4.0]
["2026-09-18T19:38:45.530816+00:00", "trade", 7.471, 51.0]
["2026-09-18T19:38:45.531520+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:45.532096+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:45.532136+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:45.789474+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:46.292842+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:46.293764+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:46.294215+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:46.828853+00:00", "trade", 7.4727, 100.0]
["2026-09-18T19:38:49.630307+00:00", "trade", 7.47, 10.0]
["2026-09-18T19:38:49.630407+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:49.914723+00:00", "trade", 7.47, 75.0]
["2026-09-18T19:38:49.973874+00:00", "trade", 7.46, 25.0]
["2026-09-18T19:38:49.973889+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:49.974421+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:50.025587+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:52.543767+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:52.543822+00:00", "trade", 7.47, 72.0]
["2026-09-18T19:38:52.603240+00:00", "trade", 7.47, 19.0]
["2026-09-18T19:38:52.696049+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:55.393691+00:00", "trade", 7.4728, 21.0]
["2026-09-18T19:38:55.393791+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:55.608211+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:55.608272+00:00", "trade", 7.47, 10.0]
["2026-09-18T19:38:55.608276+00:00", "trade", 7.47, 90.0]
["2026-09-18T19:38:55.608276+00:00", "trade", 7.47, 57.0]
["2026-09-18T19:38:55.608352+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:55.708976+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:56.118536+00:00", "trade", 7.4755, 1.0]
["2026-09-18T19:38:56.353771+00:00", "trade", 7.47, 10.0]
["2026-09-18T19:38:56.353774+00:00", "trade", 7.47, 16.0]
["2026-09-18T19:38:56.353856+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:57.112985+00:00", "trade", 7.4755, 100.0]
["2026-09-18T19:38:57.335876+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:38:57.337055+00:00", "trade", 7.47, 13.0]
["2026-09-18T19:38:57.857522+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:38:58.577880+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:58.825691+00:00", "trade", 7.472, 300.0]
["2026-09-18T19:38:58.825785+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:38:59.347018+00:00", "trade", 7.47, 15.0]
["2026-09-18T19:39:00.013899+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:00.226891+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:00.694036+00:00", "trade", 7.47, 57.0]
["2026-09-18T19:39:00.694118+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:00.694358+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:39:00.694599+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:00.695485+00:00", "trade", 7.47, 47.0]
["2026-09-18T19:39:00.843288+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:01.366051+00:00", "trade", 7.47, 10.0]
["2026-09-18T19:39:01.366133+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:01.447586+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:02.495807+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:04.409186+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:06.586409+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:39:06.586514+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:39:06.586550+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:39:06.586586+00:00", "trade", 7.46, 61.0]
["2026-09-18T19:39:06.586610+00:00", "trade", 7.46, 79.0]
["2026-09-18T19:39:06.586610+00:00", "trade", 7.46, 1.0]
["2026-09-18T19:39:06.586616+00:00", "trade", 7.46, 12.0]
["2026-09-18T19:39:06.586620+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:39:06.586623+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:39:06.586623+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:39:06.586631+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:39:06.586685+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:39:06.586695+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:39:06.586695+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:06.586805+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:06.587016+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:39:06.587021+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:39:06.587071+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:39:06.587101+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:06.587291+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:06.587502+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:06.587522+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:06.587702+00:00", "trade", 7.46, 11.0]
["2026-09-18T19:39:06.688562+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:07.065840+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:07.404801+00:00", "trade", 7.46, 45.0]
["2026-09-18T19:39:07.404892+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:07.405353+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:07.978495+00:00", "trade", 7.4704, 6.0]
["2026-09-18T19:39:08.375728+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:10.157605+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:10.157630+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:10.295510+00:00", "trade", 7.4545, 1.0]
["2026-09-18T19:39:11.940153+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:11.940193+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:11.940759+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:12.375348+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:39:12.376742+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:14.159732+00:00", "trade", 7.4721, 30.0]
["2026-09-18T19:39:17.348803+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:20.345797+00:00", "trade", 7.472, 16.0]
["2026-09-18T19:39:20.348188+00:00", "trade", 7.46, 1.0]
["2026-09-18T19:39:24.579419+00:00", "trade", 7.4723, 64.0]
["2026-09-18T19:39:25.582706+00:00", "trade", 7.46, 10.0]
["2026-09-18T19:39:25.583903+00:00", "trade", 7.46, 12.0]
["2026-09-18T19:39:25.584056+00:00", "trade", 7.46, 26.0]
["2026-09-18T19:39:25.584528+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:39:25.585675+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:25.586111+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:25.586578+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:25.586578+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:25.586578+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:25.586632+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:26.139223+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:26.522593+00:00", "trade", 7.46, 1.0]
["2026-09-18T19:39:26.598145+00:00", "trade", 7.46, 11.0]
["2026-09-18T19:39:26.598226+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:26.860559+00:00", "trade", 7.4699, 6.0]
["2026-09-18T19:39:27.846904+00:00", "trade", 7.45, 1.0]
["2026-09-18T19:39:29.052654+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:39:29.052657+00:00", "trade", 7.45, 400.0]
["2026-09-18T19:39:29.052678+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:29.606611+00:00", "trade", 7.46, 21.0]
["2026-09-18T19:39:30.013926+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:30.573007+00:00", "trade", 7.4628, 3.0]
["2026-09-18T19:39:33.409253+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:39:33.694131+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:39:33.694133+00:00", "trade", 7.45, 320.0]
["2026-09-18T19:39:33.694136+00:00", "trade", 7.45, 1.0]
["2026-09-18T19:39:33.694197+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694257+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694297+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694386+00:00", "trade", 7.45, 13.0]
["2026-09-18T19:39:33.694387+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694389+00:00", "trade", 7.45, 83.0]
["2026-09-18T19:39:33.694412+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694412+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694452+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694678+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694683+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694683+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694758+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694903+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.694968+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.695109+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.695411+00:00", "trade", 7.45, 5.0]
["2026-09-18T19:39:33.698432+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.698798+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.699108+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.704727+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.704747+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.727406+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.728037+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:33.728122+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:35.405881+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:35.494322+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:35.498336+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:35.509718+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:35.760535+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:35.766144+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:35.821566+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:37.923274+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:39.174057+00:00", "trade", 7.4716, 300.0]
["2026-09-18T19:39:39.636226+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:39.709698+00:00", "trade", 7.4405, 1000.0]
["2026-09-18T19:39:39.710744+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:39.710907+00:00", "trade", 7.45, 4.0]
["2026-09-18T19:39:39.711946+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:39.712423+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:39.961779+00:00", "trade", 7.4426, 1.0]
["2026-09-18T19:39:40.026881+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:40.027367+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:40.027798+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:40.934602+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:42.020209+00:00", "trade", 7.45, 20.0]
["2026-09-18T19:39:42.699057+00:00", "trade", 7.45, 43.0]
["2026-09-18T19:39:44.255433+00:00", "trade", 7.4701, 21.0]
["2026-09-18T19:39:44.644002+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:39:45.207189+00:00", "trade", 7.45, 3.0]
["2026-09-18T19:39:45.531424+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:39:45.531427+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:39:45.531449+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531449+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531472+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:39:45.531484+00:00", "trade", 7.44, 83.0]
["2026-09-18T19:39:45.531485+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531487+00:00", "trade", 7.44, 17.0]
["2026-09-18T19:39:45.531505+00:00", "trade", 7.44, 83.0]
["2026-09-18T19:39:45.531508+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.531508+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.531517+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.531517+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.531520+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531520+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531521+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:39:45.531521+00:00", "trade", 7.44, 2.0]
["2026-09-18T19:39:45.531524+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531524+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531527+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.531527+00:00", "trade", 7.44, 2.0]
["2026-09-18T19:39:45.531527+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:39:45.531529+00:00", "trade", 7.44, 2.0]
["2026-09-18T19:39:45.531532+00:00", "trade", 7.44, 8.0]
["2026-09-18T19:39:45.531539+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531539+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531539+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531539+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531544+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531549+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531555+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531594+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531604+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:39:45.531613+00:00", "trade", 7.44, 10.0]
["2026-09-18T19:39:45.531768+00:00", "trade", 7.44, 83.0]
["2026-09-18T19:39:45.531773+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.531773+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.531776+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.531776+00:00", "trade", 7.44, 2.0]
["2026-09-18T19:39:45.531790+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:39:45.531790+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531790+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531821+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:39:45.531835+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531842+00:00", "trade", 7.445, 29.0]
["2026-09-18T19:39:45.531885+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531970+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531970+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.531985+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532061+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532062+00:00", "trade", 7.44, 88.0]
["2026-09-18T19:39:45.532091+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532111+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532146+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532161+00:00", "trade", 7.44, 88.0]
["2026-09-18T19:39:45.532181+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532181+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532211+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532231+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532272+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:39:45.532317+00:00", "trade", 7.44, 165.0]
["2026-09-18T19:39:45.532353+00:00", "trade", 7.44, 35.0]
["2026-09-18T19:39:45.532396+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.532434+00:00", "trade", 7.44, 50.0]
["2026-09-18T19:39:45.532729+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:39:45.532991+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:39:45.533710+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.533770+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.533805+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.533806+00:00", "trade", 7.44, 88.0]
["2026-09-18T19:39:45.533809+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:39:45.533875+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.534251+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.534316+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.534500+00:00", "trade", 7.44, 11.0]
["2026-09-18T19:39:45.535479+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.536546+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.547756+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:39:45.567266+00:00", "trade", 7.445, 50.0]
["2026-09-18T19:39:45.568150+00:00", "trade", 7.445, 20.0]
["2026-09-18T19:39:45.569777+00:00", "trade", 7.445, 53.0]
["2026-09-18T19:39:45.634149+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.725857+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:45.793964+00:00", "trade", 7.445, 20.0]
["2026-09-18T19:39:45.793967+00:00", "trade", 7.445, 10.0]
["2026-09-18T19:39:46.010082+00:00", "trade", 7.445, 3.0]
["2026-09-18T19:39:46.531705+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:46.531730+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:46.937501+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:47.532348+00:00", "trade", 7.445, 2.0]
["2026-09-18T19:39:48.497590+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:48.497615+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:48.532394+00:00", "trade", 7.445, 1.0]
["2026-09-18T19:39:48.778308+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:49.593921+00:00", "trade", 7.445, 20.0]
["2026-09-18T19:39:50.614609+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:50.616038+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:50.616799+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:52.429701+00:00", "trade", 7.466, 29.0]
["2026-09-18T19:39:52.717155+00:00", "trade", 7.4667, 100.0]
["2026-09-18T19:39:54.237889+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:54.237914+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:54.238586+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:54.238691+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:39:54.468623+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:00.014074+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:02.296632+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:03.691797+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:40:04.085881+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:04.085906+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:05.110335+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:06.183754+00:00", "trade", 7.445, 164.0]
["2026-09-18T19:40:06.693955+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:10.194567+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:10.194592+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:11.178595+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:11.372979+00:00", "trade", 7.4589, 14.0]
["2026-09-18T19:40:12.163665+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:12.176786+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:40:12.176789+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:40:12.176810+00:00", "trade", 7.44, 29.0]
["2026-09-18T19:40:12.176810+00:00", "trade", 7.44, 165.0]
["2026-09-18T19:40:12.176811+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:12.176813+00:00", "trade", 7.44, 60.0]
["2026-09-18T19:40:12.176819+00:00", "trade", 7.44, 10.0]
["2026-09-18T19:40:12.176828+00:00", "trade", 7.44, 97.0]
["2026-09-18T19:40:12.177032+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:12.177033+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:40:12.177033+00:00", "trade", 7.44, 88.0]
["2026-09-18T19:40:12.177039+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:40:12.177039+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:40:12.177177+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:40:12.177369+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:40:12.177377+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:40:12.177390+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:40:12.177463+00:00", "trade", 7.44, 48.0]
["2026-09-18T19:40:12.177588+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.177588+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.177858+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.177934+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.178149+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.178179+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.178881+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.182234+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.277200+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.277586+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.277631+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.294596+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.532523+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:12.534707+00:00", "trade", 7.435, 4.0]
["2026-09-18T19:40:13.060038+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:13.060084+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:13.238258+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:15.098250+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:16.481758+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:16.481759+00:00", "trade", 7.435, 52.0]
["2026-09-18T19:40:16.481759+00:00", "trade", 7.43, 39.0]
["2026-09-18T19:40:16.482450+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:16.483566+00:00", "trade", 7.43, 361.0]
["2026-09-18T19:40:16.483568+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:16.483613+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:40:16.483823+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:40:16.483824+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:40:16.483844+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:40:16.483849+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:40:16.483858+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:40:16.483868+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:40:16.484224+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:40:16.484300+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:16.484415+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:16.484480+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.484575+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:16.484660+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:16.484736+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.485041+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:16.485172+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.485322+00:00", "trade", 7.425, 54.0]
["2026-09-18T19:40:16.485598+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:16.485618+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.485923+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.486094+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.486124+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.486124+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.486535+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.486575+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.486695+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.486976+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.489041+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.502067+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.502568+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:16.809232+00:00", "trade", 7.42, 12.0]
["2026-09-18T19:40:17.585103+00:00", "trade", 7.42, 2.0]
["2026-09-18T19:40:18.585046+00:00", "trade", 7.42, 2.0]
["2026-09-18T19:40:19.894492+00:00", "trade", 7.41, 537.0]
["2026-09-18T19:40:20.510834+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:21.284966+00:00", "trade", 7.42, 2.0]
["2026-09-18T19:40:23.637688+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:23.639061+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:23.639141+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:23.639301+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:23.639342+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:23.707773+00:00", "trade", 7.415, 10.0]
["2026-09-18T19:40:24.038991+00:00", "trade", 7.415, 2.0]
["2026-09-18T19:40:24.999636+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:40:25.829026+00:00", "trade", 7.461, 100.0]
["2026-09-18T19:40:26.038255+00:00", "trade", 7.415, 382.0]
["2026-09-18T19:40:26.038935+00:00", "trade", 7.415, 318.0]
["2026-09-18T19:40:26.039089+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:26.039640+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:26.040111+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:26.665680+00:00", "trade", 7.415, 30.0]
["2026-09-18T19:40:26.738830+00:00", "trade", 7.415, 2.0]
["2026-09-18T19:40:26.769821+00:00", "trade", 7.415, 10.0]
["2026-09-18T19:40:27.764649+00:00", "trade", 7.4344, 26.0]
["2026-09-18T19:40:28.038902+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:28.393858+00:00", "trade", 7.4344, 62.0]
["2026-09-18T19:40:29.438801+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:29.596372+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:30.014096+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:30.738771+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:30.739047+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:30.739167+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:30.739285+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:30.739378+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:30.839927+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:31.794314+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:32.138811+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:32.759151+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:33.438920+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:34.838761+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:34.838861+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:36.001181+00:00", "trade", 7.4604, 200.0]
["2026-09-18T19:40:36.002240+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:36.004705+00:00", "trade", 7.4604, 100.0]
["2026-09-18T19:40:36.006786+00:00", "trade", 7.4604, 100.0]
["2026-09-18T19:40:36.138903+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:36.753103+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:36.777882+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:36.777912+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:37.312184+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:37.538918+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:37.539094+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:37.585195+00:00", "trade", 7.415, 6.0]
["2026-09-18T19:40:38.819727+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:40.029642+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:40.219277+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:40:40.219374+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:41.518667+00:00", "quote", 7.4, 7.43]
["2026-09-18T19:40:41.518835+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:41.518887+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.518917+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.519338+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.519383+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.519684+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.519900+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.519990+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.520316+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.520316+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:41.524876+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:42.146892+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:42.635805+00:00", "trade", 7.4432, 22.0]
["2026-09-18T19:40:42.635859+00:00", "trade", 7.4432, 22.0]
["2026-09-18T19:40:42.636698+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:42.928311+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:43.091606+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:44.228784+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:44.315303+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:45.156722+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:45.628935+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:45.671161+00:00", "trade", 7.4643, 43.0]
["2026-09-18T19:40:46.907587+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:47.545445+00:00", "trade", 7.4144, 362.0]
["2026-09-18T19:40:48.307606+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:49.607598+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:50.533756+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:50.534202+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:50.534643+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:51.007674+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:51.075422+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:40:51.076498+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:51.107562+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:40:51.387203+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:51.565498+00:00", "trade", 7.4255, 1.0]
["2026-09-18T19:40:52.277548+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:53.314711+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:53.314736+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:53.677480+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:54.977576+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:55.371347+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:55.398997+00:00", "trade", 7.441, 16.0]
["2026-09-18T19:40:56.377517+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:56.764207+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:56.816288+00:00", "trade", 7.42, 42.0]
["2026-09-18T19:40:56.820865+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:56.972298+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:57.666283+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:59.598210+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:40:59.599677+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:40:59.842575+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:00.014114+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:01.406418+00:00", "trade", 7.4198, 34.0]
["2026-09-18T19:41:01.406518+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:01.406563+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:01.407485+00:00", "trade", 7.42, 42.0]
["2026-09-18T19:41:01.409575+00:00", "trade", 7.4198, 14.0]
["2026-09-18T19:41:02.106419+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:02.199465+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:03.250425+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:41:03.336913+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:03.336938+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:03.767288+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:03.767804+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:05.243260+00:00", "trade", 7.42, 9.0]
["2026-09-18T19:41:05.243317+00:00", "trade", 7.42, 11.0]
["2026-09-18T19:41:05.243356+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:05.730691+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:05.795255+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:08.009331+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:41:12.877278+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:14.537244+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:14.537295+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:16.186871+00:00", "trade", 7.42, 30.0]
["2026-09-18T19:41:16.226301+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:41:16.278183+00:00", "trade", 7.42, 30.0]
["2026-09-18T19:41:16.493120+00:00", "trade", 7.4166, 21.0]
["2026-09-18T19:41:16.853729+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:16.936195+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:41:16.936290+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:17.205762+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:20.310614+00:00", "trade", 7.4338, 29.0]
["2026-09-18T19:41:20.348532+00:00", "trade", 7.4338, 22.0]
["2026-09-18T19:41:21.864636+00:00", "trade", 7.42, 1200.0]
["2026-09-18T19:41:21.864732+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:25.101156+00:00", "trade", 7.4238, 6.0]
["2026-09-18T19:41:25.101207+00:00", "trade", 7.4283, 11.0]
["2026-09-18T19:41:25.101306+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:25.101390+00:00", "trade", 7.4283, 20.0]
["2026-09-18T19:41:25.101703+00:00", "trade", 7.4283, 11.0]
["2026-09-18T19:41:25.101880+00:00", "trade", 7.4283, 7.0]
["2026-09-18T19:41:30.014131+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:30.554418+00:00", "trade", 7.4305, 2.0]
["2026-09-18T19:41:30.554512+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:30.655073+00:00", "trade", 7.4602, 20.0]
["2026-09-18T19:41:30.655597+00:00", "trade", 7.4641, 17.0]
["2026-09-18T19:41:30.663597+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:31.408881+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:39.608129+00:00", "trade", 7.4642, 24.0]
["2026-09-18T19:41:39.993818+00:00", "trade", 7.4255, 2.0]
["2026-09-18T19:41:40.659778+00:00", "trade", 7.42, 34.0]
["2026-09-18T19:41:42.030034+00:00", "trade", 7.4285, 16.0]
["2026-09-18T19:41:42.899914+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:42.899934+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:44.209385+00:00", "trade", 7.4124, 100.0]
["2026-09-18T19:41:44.209481+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:44.243068+00:00", "trade", 7.42, 14.0]
["2026-09-18T19:41:44.243405+00:00", "trade", 7.42, 10.0]
["2026-09-18T19:41:44.612257+00:00", "trade", 7.42, 18.0]
["2026-09-18T19:41:46.236571+00:00", "trade", 7.4145, 15.0]
["2026-09-18T19:41:47.054662+00:00", "trade", 7.4238, 200.0]
["2026-09-18T19:41:47.718799+00:00", "trade", 7.42, 50.0]
["2026-09-18T19:41:48.185243+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:48.755001+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:48.755027+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:50.878562+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:51.220421+00:00", "trade", 7.4319, 62.0]
["2026-09-18T19:41:52.432592+00:00", "trade", 7.4236, 20.0]
["2026-09-18T19:41:53.556517+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:53.924482+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:54.065443+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:54.937329+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:41:54.937398+00:00", "trade", 7.42, 91.0]
["2026-09-18T19:41:56.979457+00:00", "trade", 7.4205, 19.0]
["2026-09-18T19:41:57.276953+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:41:58.370093+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:42:00.014148+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:00.826548+00:00", "trade", 7.4629, 1.0]
["2026-09-18T19:42:01.152295+00:00", "trade", 7.4234, 27.0]
["2026-09-18T19:42:01.152393+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:01.669935+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:42:05.217044+00:00", "trade", 7.458, 400.0]
["2026-09-18T19:42:06.160395+00:00", "trade", 7.4587, 100.0]
["2026-09-18T19:42:08.411317+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:08.787021+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:08.787079+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:42:08.787452+00:00", "trade", 7.42, 10.0]
["2026-09-18T19:42:08.787572+00:00", "trade", 7.42, 32.0]
["2026-09-18T19:42:11.113718+00:00", "trade", 7.4628, 2.0]
["2026-09-18T19:42:12.220174+00:00", "trade", 7.4597, 100.0]
["2026-09-18T19:42:13.598770+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:42:13.598809+00:00", "trade", 7.42, 5.0]
["2026-09-18T19:42:14.409921+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:14.411064+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:14.411089+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:14.914570+00:00", "trade", 7.42, 88.0]
["2026-09-18T19:42:14.915134+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:15.402127+00:00", "trade", 7.4596, 400.0]
["2026-09-18T19:42:17.656653+00:00", "trade", 7.42, 75.0]
["2026-09-18T19:42:22.197871+00:00", "trade", 7.4623, 1.0]
["2026-09-18T19:42:22.605245+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:42:22.605245+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:42:22.605269+00:00", "trade", 7.43, 30.0]
["2026-09-18T19:42:22.605272+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:42:22.605275+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:42:22.605299+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:22.605299+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:22.605300+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:42:22.605302+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:42:22.605304+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:42:22.605305+00:00", "trade", 7.43, 94.0]
["2026-09-18T19:42:22.605324+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605344+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605347+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:42:22.605349+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605351+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:42:22.605351+00:00", "trade", 7.43, 31.0]
["2026-09-18T19:42:22.605369+00:00", "trade", 7.43, 69.0]
["2026-09-18T19:42:22.605369+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605369+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605371+00:00", "trade", 7.43, 73.0]
["2026-09-18T19:42:22.605374+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605415+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605429+00:00", "trade", 7.43, 79.0]
["2026-09-18T19:42:22.605429+00:00", "trade", 7.43, 4.0]
["2026-09-18T19:42:22.605504+00:00", "trade", 7.43, 127.0]
["2026-09-18T19:42:22.605507+00:00", "trade", 7.43, 56.0]
["2026-09-18T19:42:22.605510+00:00", "trade", 7.43, 279.0]
["2026-09-18T19:42:22.605530+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605549+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:42:22.605790+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605795+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605805+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605821+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605825+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605831+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605831+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:42:22.605859+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:42:22.605891+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:42:22.605898+00:00", "trade", 7.43, 75.0]
["2026-09-18T19:42:22.605931+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:42:22.605937+00:00", "trade", 7.43, 175.0]
["2026-09-18T19:42:22.605997+00:00", "trade", 7.43, 421.0]
["2026-09-18T19:42:22.606091+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.606091+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.606241+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.606255+00:00", "trade", 7.43, 93.0]
["2026-09-18T19:42:22.606928+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.607048+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.607068+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.607134+00:00", "trade", 7.43, 26.0]
["2026-09-18T19:42:22.607489+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.607497+00:00", "trade", 7.43, 4.0]
["2026-09-18T19:42:22.607565+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.608487+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.611048+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.707312+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.925402+00:00", "trade", 7.435, 32.0]
["2026-09-18T19:42:22.931546+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.935363+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:42:22.935365+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:42:22.935365+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:22.935368+00:00", "trade", 7.44, 51.0]
["2026-09-18T19:42:22.936317+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:23.701073+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:26.006841+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:26.414908+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:29.101393+00:00", "trade", 7.4585, 15.0]
["2026-09-18T19:42:30.014176+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:32.936482+00:00", "trade", 7.435, 15.0]
["2026-09-18T19:42:33.442274+00:00", "trade", 7.4253, 15.0]
["2026-09-18T19:42:33.896231+00:00", "trade", 7.435, 4.0]
["2026-09-18T19:42:33.930456+00:00", "trade", 7.435, 95.0]
["2026-09-18T19:42:33.933773+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:33.934822+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:33.935300+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:33.935580+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:33.935739+00:00", "trade", 7.435, 4.0]
["2026-09-18T19:42:33.935742+00:00", "trade", 7.435, 96.0]
["2026-09-18T19:42:33.935778+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:33.936220+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:33.936299+00:00", "trade", 7.435, 4.0]
["2026-09-18T19:42:33.969516+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:33.978131+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:33.978156+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:33.978662+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:33.991985+00:00", "trade", 7.435, 200.0]
["2026-09-18T19:42:33.992295+00:00", "trade", 7.435, 90.0]
["2026-09-18T19:42:33.993167+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:33.993266+00:00", "trade", 7.435, 95.0]
["2026-09-18T19:42:34.116531+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:34.118794+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:42:36.010672+00:00", "trade", 7.435, 15.0]
["2026-09-18T19:42:36.012245+00:00", "trade", 7.435, 53.0]
["2026-09-18T19:42:36.269613+00:00", "trade", 7.4581, 100.0]
["2026-09-18T19:42:36.270573+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:36.273357+00:00", "trade", 7.4581, 100.0]
["2026-09-18T19:42:36.704610+00:00", "trade", 7.435, 5.0]
["2026-09-18T19:42:36.797198+00:00", "trade", 7.4596, 2.0]
["2026-09-18T19:42:37.068308+00:00", "trade", 7.435, 83.0]
["2026-09-18T19:42:38.022401+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:42:40.070884+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:40.070929+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:40.071993+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:40.072082+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:40.523702+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:42.469366+00:00", "trade", 7.435, 3.0]
["2026-09-18T19:42:42.638082+00:00", "trade", 7.4272, 30.0]
["2026-09-18T19:42:46.361019+00:00", "trade", 7.4584, 100.0]
["2026-09-18T19:42:47.976104+00:00", "trade", 7.4536, 1.0]
["2026-09-18T19:42:50.434875+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:50.897381+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:50.897431+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:50.897932+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:51.702932+00:00", "trade", 7.435, 6.0]
["2026-09-18T19:42:51.702943+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:42:51.765566+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:42:52.206938+00:00", "trade", 7.435, 17.0]
["2026-09-18T19:42:53.062989+00:00", "trade", 7.435, 1200.0]
["2026-09-18T19:42:55.103349+00:00", "trade", 7.435, 200.0]
["2026-09-18T19:42:55.239784+00:00", "trade", 7.4355, 100.0]
["2026-09-18T19:42:56.917032+00:00", "trade", 7.435, 17.0]
["2026-09-18T19:42:59.600298+00:00", "trade", 7.4293, 22.0]
["2026-09-18T19:43:00.014203+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:01.374898+00:00", "trade", 7.4454, 2.0]
["2026-09-18T19:43:03.478715+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:03.478740+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:04.590641+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:04.700346+00:00", "trade", 7.4585, 100.0]
["2026-09-18T19:43:06.755275+00:00", "trade", 7.435, 8.0]
["2026-09-18T19:43:15.564330+00:00", "trade", 7.4585, 100.0]
["2026-09-18T19:43:19.113642+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:20.439358+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:21.315133+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:21.315158+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:21.315894+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:21.814733+00:00", "trade", 7.435, 7.0]
["2026-09-18T19:43:21.815900+00:00", "trade", 7.435, 23.0]
["2026-09-18T19:43:21.868149+00:00", "trade", 7.4313, 15.0]
["2026-09-18T19:43:22.419665+00:00", "trade", 7.4402, 2.0]
["2026-09-18T19:43:22.534854+00:00", "trade", 7.435, 56.0]
["2026-09-18T19:43:24.614539+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:43:25.244713+00:00", "trade", 7.4298, 30.0]
["2026-09-18T19:43:30.014230+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:30.554281+00:00", "trade", 7.4314, 18.0]
["2026-09-18T19:43:30.911787+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:43:31.067275+00:00", "trade", 7.4312, 10.0]
["2026-09-18T19:43:31.622493+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:43:33.419423+00:00", "trade", 7.435, 10.0]
["2026-09-18T19:43:33.419513+00:00", "trade", 7.43, 91.0]
["2026-09-18T19:43:33.496286+00:00", "trade", 7.435, 30.0]
["2026-09-18T19:43:34.011797+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:43:34.815066+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:43:35.285599+00:00", "trade", 7.4313, 22.0]
["2026-09-18T19:43:36.292062+00:00", "trade", 7.4347, 20.0]
["2026-09-18T19:43:37.111825+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:43:37.111976+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:43:38.537330+00:00", "trade", 7.4362, 2.0]
["2026-09-18T19:43:38.761832+00:00", "trade", 7.435, 30.0]
["2026-09-18T19:43:38.804287+00:00", "trade", 7.435, 20.0]
["2026-09-18T19:43:44.278464+00:00", "trade", 7.4333, 1000.0]
["2026-09-18T19:43:44.279483+00:00", "trade", 7.435, 7.0]
["2026-09-18T19:43:45.624439+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:45.627446+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:46.425322+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:43:46.853704+00:00", "trade", 7.4337, 20.0]
["2026-09-18T19:43:48.984838+00:00", "trade", 7.4342, 35.0]
["2026-09-18T19:43:49.297307+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:49.298249+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:49.598190+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:43:49.599239+00:00", "trade", 7.435, 5.0]
["2026-09-18T19:43:50.176199+00:00", "trade", 7.4355, 1.0]
["2026-09-18T19:43:51.945791+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:43:52.434130+00:00", "trade", 7.4321, 26.0]
["2026-09-18T19:43:52.866217+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:52.867154+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:54.069473+00:00", "trade", 7.4325, 100.0]
["2026-09-18T19:43:54.974746+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:54.974771+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:54.981833+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:58.585813+00:00", "trade", 7.435, 50.0]
["2026-09-18T19:43:59.302423+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:59.323448+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:59.344383+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:59.365533+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:43:59.463007+00:00", "trade", 7.4377, 1.0]
["2026-09-18T19:44:00.014247+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:01.336067+00:00", "trade", 7.4336, 1.0]
["2026-09-18T19:44:01.945281+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:44:08.011233+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:08.177174+00:00", "trade", 7.4329, 1.0]
["2026-09-18T19:44:08.791294+00:00", "trade", 7.4328, 16.0]
["2026-09-18T19:44:10.829789+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:44:10.944509+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:44:13.911245+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:19.970639+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:20.537599+00:00", "trade", 7.435, 91.0]
["2026-09-18T19:44:20.743822+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:20.764952+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:20.785897+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:20.806822+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:21.016566+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.006287+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.034966+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.046408+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.066340+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.074199+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.074289+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.074314+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.074821+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:22.075206+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:23.379791+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:44:23.599867+00:00", "trade", 7.4323, 71.0]
["2026-09-18T19:44:25.157370+00:00", "trade", 7.435, 9.0]
["2026-09-18T19:44:25.157370+00:00", "trade", 7.435, 83.0]
["2026-09-18T19:44:25.314026+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:25.314051+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:25.327553+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:25.917465+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:26.140185+00:00", "trade", 7.459, 8.0]
["2026-09-18T19:44:29.294090+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:29.294115+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:29.303914+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:29.613101+00:00", "trade", 7.4345, 10.0]
["2026-09-18T19:44:30.014270+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:31.867612+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:33.939226+00:00", "trade", 7.4344, 21.0]
["2026-09-18T19:44:35.575715+00:00", "trade", 7.4339, 19.0]
["2026-09-18T19:44:35.639729+00:00", "trade", 7.435, 62.0]
["2026-09-18T19:44:35.639732+00:00", "trade", 7.435, 190.0]
["2026-09-18T19:44:35.639735+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:44:35.672344+00:00", "trade", 7.435, 50.0]
["2026-09-18T19:44:36.243650+00:00", "trade", 7.4295, 500.0]
["2026-09-18T19:44:37.840764+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:40.758165+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:40.925161+00:00", "trade", 7.4301, 20.0]
["2026-09-18T19:44:43.738288+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:44:43.811251+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:49.811245+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:50.106424+00:00", "trade", 7.4344, 16.0]
["2026-09-18T19:44:52.821681+00:00", "trade", 7.44, 2.0]
["2026-09-18T19:44:52.829072+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:44:54.089180+00:00", "trade", 7.435, 79.0]
["2026-09-18T19:44:54.089980+00:00", "trade", 7.435, 129.0]
["2026-09-18T19:44:54.362299+00:00", "trade", 7.44, 27.0]
["2026-09-18T19:44:54.527987+00:00", "trade", 7.44, 27.0]
["2026-09-18T19:44:54.528550+00:00", "trade", 7.44, 73.0]
["2026-09-18T19:44:54.549780+00:00", "trade", 7.44, 35.0]
["2026-09-18T19:44:54.550243+00:00", "trade", 7.44, 5.0]
["2026-09-18T19:44:54.550782+00:00", "trade", 7.44, 11.0]
["2026-09-18T19:44:54.562720+00:00", "trade", 7.44, 76.0]
["2026-09-18T19:44:54.567583+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:44:55.792152+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:44:55.880788+00:00", "trade", 7.435, 400.0]
["2026-09-18T19:44:56.714587+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:56.715129+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:57.899613+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:44:58.939212+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:44:58.939215+00:00", "trade", 7.44, 99.0]
["2026-09-18T19:44:58.939492+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:44:59.031739+00:00", "trade", 7.44, 80.0]
["2026-09-18T19:45:00.014297+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:00.023653+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:45:00.054726+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:45:00.056728+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:00.056753+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:00.080725+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:01.155346+00:00", "trade", 7.435, 112.0]
["2026-09-18T19:45:01.256880+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:45:02.042984+00:00", "trade", 7.435, 91.0]
["2026-09-18T19:45:03.694738+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694758+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694808+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:45:03.694808+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:45:03.694810+00:00", "trade", 7.44, 73.0]
["2026-09-18T19:45:03.694816+00:00", "trade", 7.44, 66.0]
["2026-09-18T19:45:03.694816+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:45:03.694820+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:45:03.694820+00:00", "trade", 7.44, 98.0]
["2026-09-18T19:45:03.694831+00:00", "trade", 7.44, 102.0]
["2026-09-18T19:45:03.694877+00:00", "trade", 7.44, 87.0]
["2026-09-18T19:45:03.694879+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694879+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694881+00:00", "trade", 7.44, 54.0]
["2026-09-18T19:45:03.694884+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694884+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694886+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:45:03.694886+00:00", "trade", 7.44, 56.0]
["2026-09-18T19:45:03.694886+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:45:03.694888+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:45:03.694888+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694892+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:45:03.694892+00:00", "trade", 7.44, 80.0]
["2026-09-18T19:45:03.694894+00:00", "trade", 7.44, 56.0]
["2026-09-18T19:45:03.694894+00:00", "trade", 7.44, 170.0]
["2026-09-18T19:45:03.694898+00:00", "trade", 7.44, 30.0]
["2026-09-18T19:45:03.694899+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694903+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694903+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694903+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.694908+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:45:03.695159+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:45:03.695442+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:45:03.695455+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:45:03.695550+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.695550+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.696136+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.696161+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.696437+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.696551+00:00", "trade", 7.44, 113.0]
["2026-09-18T19:45:03.696728+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.697038+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.699920+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.703973+00:00", "trade", 7.445, 24.0]
["2026-09-18T19:45:03.705846+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:45:03.710395+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.711207+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.731970+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:45:03.739542+00:00", "trade", 7.45, 40.0]
["2026-09-18T19:45:03.739545+00:00", "trade", 7.45, 888.0]
["2026-09-18T19:45:03.739545+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739555+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739557+00:00", "trade", 7.45, 2976.0]
["2026-09-18T19:45:03.739560+00:00", "trade", 7.45, 200.0]
["2026-09-18T19:45:03.739563+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:45:03.739563+00:00", "trade", 7.45, 73.0]
["2026-09-18T19:45:03.739596+00:00", "trade", 7.45, 1745.0]
["2026-09-18T19:45:03.739600+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739614+00:00", "trade", 7.45, 1049.0]
["2026-09-18T19:45:03.739615+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739615+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739623+00:00", "trade", 7.45, 1692.0]
["2026-09-18T19:45:03.739625+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739632+00:00", "trade", 7.45, 14.0]
["2026-09-18T19:45:03.739644+00:00", "trade", 7.45, 10.0]
["2026-09-18T19:45:03.739743+00:00", "trade", 7.45, 1561.0]
["2026-09-18T19:45:03.739745+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739747+00:00", "trade", 7.45, 88.0]
["2026-09-18T19:45:03.739752+00:00", "trade", 7.45, 73.0]
["2026-09-18T19:45:03.739758+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:45:03.739770+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739795+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739805+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:45:03.739996+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:45:03.740292+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:45:03.741124+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:45:03.741148+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:45:03.741795+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:45:03.745053+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:45:03.832063+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:45:03.832065+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:45:03.832075+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:45:03.832325+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:45:03.832335+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:45:03.832366+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:45:03.832366+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:45:03.832369+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:45:03.832386+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:45:03.832386+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:45:03.832451+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:45:03.832792+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.833629+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.833654+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.833959+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.834160+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.834451+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.835253+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.837473+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.851005+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.863099+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.866682+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:03.920248+00:00", "trade", 7.46, 73.0]
["2026-09-18T19:45:03.921222+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:04.048836+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:04.718470+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:04.719172+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:04.719201+00:00", "trade", 7.465, 1000.0]
["2026-09-18T19:45:04.719202+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:04.739385+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:05.409099+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:05.409144+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:05.409816+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:05.409906+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:05.409931+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:07.052874+00:00", "trade", 7.4482, 17.0]
["2026-09-18T19:45:07.555689+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:07.556430+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:07.557307+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:07.557423+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:10.394100+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:10.394103+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:10.394103+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:45:10.394353+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:45:10.394817+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:10.409809+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:10.428628+00:00", "trade", 7.47, 500.0]
["2026-09-18T19:45:10.428893+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:45:10.429089+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:10.430347+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:10.430357+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:10.641027+00:00", "trade", 7.48, 1299.0]
["2026-09-18T19:45:10.793912+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:10.899558+00:00", "trade", 7.4752, 2.0]
["2026-09-18T19:45:13.799371+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:13.799385+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:45:13.799391+00:00", "trade", 7.47, 106.0]
["2026-09-18T19:45:13.799394+00:00", "trade", 7.47, 500.0]
["2026-09-18T19:45:13.800329+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:45:13.800329+00:00", "trade", 7.47, 134.0]
["2026-09-18T19:45:13.816775+00:00", "trade", 7.48, 77.0]
["2026-09-18T19:45:13.816828+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:13.816838+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.816893+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.816943+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.816978+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.817037+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:13.817040+00:00", "trade", 7.48, 123.0]
["2026-09-18T19:45:13.817058+00:00", "trade", 7.48, 113.0]
["2026-09-18T19:45:13.817068+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.817068+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.817073+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.817079+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:13.817083+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.817154+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.817324+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:13.817329+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:13.817334+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:13.817347+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:13.817374+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:13.817379+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:13.817428+00:00", "trade", 7.48, 264.0]
["2026-09-18T19:45:13.817459+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:13.817461+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:13.817615+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:13.817795+00:00", "quote", 7.47, 7.5]
["2026-09-18T19:45:13.817850+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.817875+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.817935+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.817975+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818010+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818131+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818251+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818276+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818376+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818411+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818417+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.818420+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:13.818853+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818928+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:13.818938+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.819048+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.819048+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.819093+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.819238+00:00", "trade", 7.48, 11.0]
["2026-09-18T19:45:13.819440+00:00", "trade", 7.49, 1.0]
["2026-09-18T19:45:13.819740+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:13.820331+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.820476+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.820532+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.820572+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.821178+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.857339+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:13.882058+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:14.549462+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:14.549757+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:14.931048+00:00", "trade", 7.5, 1100.0]
["2026-09-18T19:45:15.617354+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:15.629641+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.664945+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:15.664963+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:15.665035+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:15.665369+00:00", "trade", 7.49, 300.0]
["2026-09-18T19:45:15.665417+00:00", "trade", 7.49, 10.0]
["2026-09-18T19:45:15.665501+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.665510+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.665546+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.665610+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.665627+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.666752+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:15.670343+00:00", "trade", 7.49, 154.0]
["2026-09-18T19:45:15.671137+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.671140+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.678748+00:00", "trade", 7.49, 300.0]
["2026-09-18T19:45:15.678784+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:15.683147+00:00", "trade", 7.49, 400.0]
["2026-09-18T19:45:15.785700+00:00", "trade", 7.49, 91.0]
["2026-09-18T19:45:15.805060+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:16.112801+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:16.496827+00:00", "trade", 7.49, 28.0]
["2026-09-18T19:45:18.271667+00:00", "trade", 7.49, 300.0]
["2026-09-18T19:45:18.271670+00:00", "trade", 7.49, 192.0]
["2026-09-18T19:45:18.271688+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:18.272223+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:18.272596+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:18.272665+00:00", "trade", 7.49, 105.0]
["2026-09-18T19:45:18.272780+00:00", "trade", 7.49, 500.0]
["2026-09-18T19:45:18.272846+00:00", "trade", 7.49, 205.0]
["2026-09-18T19:45:18.273077+00:00", "trade", 7.49, 13.0]
["2026-09-18T19:45:18.274491+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:18.274626+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:18.276716+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:18.276818+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:18.290919+00:00", "trade", 7.49, 81.0]
["2026-09-18T19:45:18.291601+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:18.295210+00:00", "trade", 7.49, 500.0]
["2026-09-18T19:45:19.050741+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:19.051008+00:00", "trade", 7.49, 95.0]
["2026-09-18T19:45:19.051035+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:20.498067+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:20.498523+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:20.650359+00:00", "trade", 7.49, 300.0]
["2026-09-18T19:45:20.650362+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:20.650618+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:20.650909+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:20.652819+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:20.665732+00:00", "trade", 7.5, 400.0]
["2026-09-18T19:45:21.175884+00:00", "trade", 7.4637, 9.0]
["2026-09-18T19:45:21.177851+00:00", "trade", 7.465, 7.0]
["2026-09-18T19:45:21.177893+00:00", "trade", 7.4656, 4.0]
["2026-09-18T19:45:21.522369+00:00", "trade", 7.49, 26.0]
["2026-09-18T19:45:24.463947+00:00", "trade", 7.49, 300.0]
["2026-09-18T19:45:24.463950+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:24.464215+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:45:24.471396+00:00", "trade", 7.48, 1.0]
["2026-09-18T19:45:24.471470+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:45:24.471471+00:00", "trade", 7.48, 400.0]
["2026-09-18T19:45:24.471486+00:00", "trade", 7.48, 18.0]
["2026-09-18T19:45:24.471486+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471489+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471543+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471543+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471549+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471553+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:45:24.471560+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471590+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471706+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471746+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471766+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471886+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471886+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471957+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471959+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:45:24.471961+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471962+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471962+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471964+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.471986+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471991+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.471991+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.472017+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.472032+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.472032+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.472036+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.472037+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.472037+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.472041+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.472061+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:24.472102+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.472162+00:00", "quote", 7.48, 7.48]
["2026-09-18T19:45:24.472277+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.472598+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.472713+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.472758+00:00", "quote", 7.48, 7.48]
["2026-09-18T19:45:24.472779+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.472779+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.473179+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.473179+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.473540+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.473585+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.473789+00:00", "trade", 7.48, 16.0]
["2026-09-18T19:45:24.474156+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.474162+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.474207+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.474302+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.474678+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.475236+00:00", "trade", 7.475, 22.0]
["2026-09-18T19:45:24.475500+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.475500+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.475961+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.478953+00:00", "trade", 7.475, 200.0]
["2026-09-18T19:45:24.479214+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:45:24.479762+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:24.573187+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:24.573513+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.471360+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.471661+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.472177+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.472207+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.472603+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.472653+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:45:25.472743+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.472884+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.473084+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:25.473670+00:00", "trade", 7.475, 2.0]
["2026-09-18T19:45:26.025276+00:00", "trade", 7.475, 10.0]
["2026-09-18T19:45:26.865500+00:00", "trade", 7.4672, 1.0]
["2026-09-18T19:45:26.865548+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:45:26.866376+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:26.866416+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:26.866718+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:26.866865+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:26.866977+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:26.866982+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:26.867202+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:26.867232+00:00", "trade", 7.48, 95.0]
["2026-09-18T19:45:26.867253+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:26.867277+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:26.867629+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:26.867739+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:26.868356+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:26.875291+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:26.896758+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:26.896808+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:26.897309+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:26.897320+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:27.831631+00:00", "trade", 7.48, 1.0]
["2026-09-18T19:45:27.831691+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:29.246643+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:29.246889+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:29.249566+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249587+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249587+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249589+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:29.249590+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249614+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.249623+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249623+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249641+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249647+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249704+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.249774+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.249779+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.249836+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:29.249840+00:00", "trade", 7.47, 16.0]
["2026-09-18T19:45:29.249860+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.249885+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.249900+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.250135+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.250140+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.250145+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.250158+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.250170+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:29.250195+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:29.250197+00:00", "trade", 7.47, 82.0]
["2026-09-18T19:45:29.250200+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:29.250215+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:29.250311+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:29.250330+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:29.250331+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:29.250351+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:29.250381+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.250682+00:00", "trade", 7.47, 7.0]
["2026-09-18T19:45:29.250702+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.250747+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.250902+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.251493+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.252240+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.252265+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.252962+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.255343+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.255633+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.256551+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.258145+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:45:29.258229+00:00", "trade", 7.465, 200.0]
["2026-09-18T19:45:29.258236+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:45:29.258314+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:45:29.258323+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:45:29.258419+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:45:29.259444+00:00", "trade", 7.465, 200.0]
["2026-09-18T19:45:29.260756+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:29.267070+00:00", "trade", 7.465, 200.0]
["2026-09-18T19:45:29.325575+00:00", "trade", 7.465, 35.0]
["2026-09-18T19:45:29.794566+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:30.014319+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:31.628081+00:00", "trade", 7.466, 17.0]
["2026-09-18T19:45:32.623237+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:45:32.623240+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:32.623255+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:32.623360+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:45:32.623445+00:00", "quote", 7.47, 7.47]
["2026-09-18T19:45:32.623525+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.623986+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.624087+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.624367+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.624367+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.624568+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.625049+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.636316+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.640375+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.668497+00:00", "trade", 7.48, 800.0]
["2026-09-18T19:45:32.668497+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.668663+00:00", "trade", 7.48, 600.0]
["2026-09-18T19:45:32.668783+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669139+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669184+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669219+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669424+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669424+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669559+00:00", "trade", 7.48, 25.0]
["2026-09-18T19:45:32.669620+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669625+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669700+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.669814+00:00", "trade", 7.48, 2.0]
["2026-09-18T19:45:32.669901+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.670081+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.670256+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.670542+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:32.670577+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.670743+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.675287+00:00", "trade", 7.475, 1.0]
["2026-09-18T19:45:32.676336+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.684811+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:32.689748+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:32.689793+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:33.791220+00:00", "trade", 7.4701, 1.0]
["2026-09-18T19:45:34.498705+00:00", "trade", 7.48, 2.0]
["2026-09-18T19:45:34.499105+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:34.499275+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:34.499320+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:34.499391+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:34.499441+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:34.499501+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:34.499521+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:34.499526+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:34.499526+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:34.499546+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:34.499842+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:34.501063+00:00", "trade", 7.48, 68.0]
["2026-09-18T19:45:34.501957+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:34.502047+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:34.502092+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:34.515023+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:34.628106+00:00", "trade", 7.49, 798.0]
["2026-09-18T19:45:34.630939+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:34.715296+00:00", "trade", 7.4877, 4.0]
["2026-09-18T19:45:35.820086+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:35.820089+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:35.820093+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:35.820098+00:00", "trade", 7.48, 220.0]
["2026-09-18T19:45:35.820098+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:35.820099+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:35.820165+00:00", "trade", 7.48, 80.0]
["2026-09-18T19:45:35.820168+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:35.820171+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:35.820175+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:35.820213+00:00", "trade", 7.485, 10.0]
["2026-09-18T19:45:35.820225+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:35.820252+00:00", "trade", 7.48, 90.0]
["2026-09-18T19:45:35.820255+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:35.820425+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:35.820432+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:45:35.820651+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:35.820681+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:35.820701+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:45:35.820806+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.820808+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:35.820866+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.820886+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.820971+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.821047+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:35.821187+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:35.821262+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:35.821267+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.821503+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.821568+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:35.821768+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.821768+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:35.821809+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.822049+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:35.822234+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.822475+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.822530+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:35.822530+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:35.822570+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.822570+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.822570+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.822961+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.823046+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.830527+00:00", "trade", 7.48, 24.0]
["2026-09-18T19:45:35.831887+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.832013+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.832334+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.832334+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.832810+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.832810+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:35.972933+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:36.544243+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:37.267555+00:00", "trade", 7.48, 3.0]
["2026-09-18T19:45:37.276757+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:37.276760+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:37.276775+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:37.276822+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:37.276837+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:37.276857+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:45:37.276887+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:37.277048+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:37.277076+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:37.277228+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:37.277228+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:45:37.277229+00:00", "trade", 7.47, 120.0]
["2026-09-18T19:45:37.277232+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:37.277232+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:37.277233+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.277274+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:45:37.277278+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.277303+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.277328+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.277363+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.277494+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.277935+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.278000+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.278182+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:45:37.278481+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.278631+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.279243+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.279679+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.281067+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.281458+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.281784+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.283661+00:00", "trade", 7.47, 17.0]
["2026-09-18T19:45:37.283904+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.284365+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.285002+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.285443+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.285503+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.580966+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:37.600823+00:00", "trade", 7.47, 19.0]
["2026-09-18T19:45:38.277008+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:38.299607+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:38.302032+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:38.435134+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:38.450255+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:38.602926+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:38.714946+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:38.754319+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.052058+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.612732+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:39.613720+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.639274+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:45:39.639277+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:39.639493+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:45:39.639757+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.639927+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.639947+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.640128+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.640128+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.640328+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.641430+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:39.677928+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.690422+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.821870+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.822011+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:39.822346+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:40.333774+00:00", "trade", 7.47, 10.0]
["2026-09-18T19:45:40.335157+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:40.335674+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:40.335674+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:40.617773+00:00", "trade", 7.47, 4.0]
["2026-09-18T19:45:40.624316+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:40.891336+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:41.215518+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:41.624548+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:41.633967+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:42.172912+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:42.595372+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:42.629622+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:42.774789+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:43.529130+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:43.631839+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:43.633483+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:44.643699+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:45.229085+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:45:45.229783+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:45.230535+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:45.244475+00:00", "trade", 7.48, 800.0]
["2026-09-18T19:45:45.245862+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:45.246313+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:45.568946+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:45.647010+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:46.096602+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:46.522160+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:46.659518+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:47.663851+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:48.429866+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:48.430347+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:48.684508+00:00", "trade", 7.47, 5.0]
["2026-09-18T19:45:48.685484+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:48.685950+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:49.462394+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:45:49.467349+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:45:49.477730+00:00", "trade", 7.48, 600.0]
["2026-09-18T19:45:50.302350+00:00", "trade", 7.47, 176.0]
["2026-09-18T19:45:50.302518+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:50.303235+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:52.296620+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:54.125946+00:00", "trade", 7.48, 1100.0]
["2026-09-18T19:45:54.153242+00:00", "trade", 7.4692, 100.0]
["2026-09-18T19:45:54.804926+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:54.805177+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:54.830667+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:54.831143+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:54.831625+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:56.986385+00:00", "trade", 7.47, 4.0]
["2026-09-18T19:45:56.986970+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:45:57.777349+00:00", "trade", 7.4708, 33.0]
["2026-09-18T19:45:58.087266+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:45:59.854236+00:00", "trade", 7.48, 1395.0]
["2026-09-18T19:46:00.014342+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:46:01.410516+00:00", "trade", 7.4685, 31.0]
["2026-09-18T19:46:02.408425+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:46:03.869824+00:00", "trade", 7.4715, 200.0]
["2026-09-18T19:46:05.369112+00:00", "trade", 7.47, 1.0]
["2026-09-18T19:46:05.375623+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:46:05.376221+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:46:05.377382+00:00", "trade", 7.47, 94.0]
["2026-09-18T19:46:05.377382+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:46:05.377610+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:46:05.377652+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:46:05.377715+00:00", "trade", 7.47, 50.0]
["2026-09-18T19:46:05.416192+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:05.416225+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:46:05.416727+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:05.416730+00:00", "trade", 7.48, 98.0]
["2026-09-18T19:46:05.416733+00:00", "trade", 7.48, 500.0]
["2026-09-18T19:46:05.417042+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:46:05.417057+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:46:05.417092+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:46:05.417136+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:05.417137+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417162+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417162+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417162+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417188+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417253+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417278+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417278+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417328+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417709+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417829+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.417949+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.419323+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:46:05.419343+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:46:05.419343+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:46:05.420305+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:46:05.651265+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:05.651265+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:05.651285+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:05.652242+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:05.652861+00:00", "trade", 7.48, 138.0]
["2026-09-18T19:46:05.653465+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:05.656582+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:05.656633+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:06.134901+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:06.134987+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:06.135065+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:06.136099+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:06.136103+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:06.136106+00:00", "trade", 7.49, 7.0]
["2026-09-18T19:46:08.074252+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:08.074257+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:08.075310+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:08.076018+00:00", "trade", 7.49, 55.0]
["2026-09-18T19:46:08.090015+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:08.090060+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:08.117004+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:08.816179+00:00", "trade", 7.4699, 16.0]
["2026-09-18T19:46:08.817572+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.331449+00:00", "trade", 7.5, 1300.0]
["2026-09-18T19:46:10.331489+00:00", "trade", 7.49, 18.0]
["2026-09-18T19:46:10.331492+00:00", "trade", 7.49, 182.0]
["2026-09-18T19:46:10.332312+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.408519+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.409085+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.409566+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.410007+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.410484+00:00", "trade", 7.49, 150.0]
["2026-09-18T19:46:10.411762+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.411847+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.412856+00:00", "trade", 7.49, 160.0]
["2026-09-18T19:46:10.444074+00:00", "trade", 7.49, 64.0]
["2026-09-18T19:46:10.445415+00:00", "trade", 7.49, 340.0]
["2026-09-18T19:46:10.447640+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:10.448990+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:10.450686+00:00", "trade", 7.49, 26.0]
["2026-09-18T19:46:10.458541+00:00", "trade", 7.49, 26.0]
["2026-09-18T19:46:10.458697+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.458698+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:10.458721+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.458740+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.458740+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.458745+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.458745+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.458754+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:10.458935+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:10.458935+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.458938+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.458959+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:10.458984+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:10.459199+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459240+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459250+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459250+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459265+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459278+00:00", "trade", 7.48, 138.0]
["2026-09-18T19:46:10.459290+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459300+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459345+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459345+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.459425+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:46:10.459621+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:46:10.459906+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:46:10.459906+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:46:10.460126+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.460342+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:46:10.460417+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.463385+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.465605+00:00", "trade", 7.48, 12.0]
["2026-09-18T19:46:10.467038+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:10.467262+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.470395+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:10.659827+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:11.141304+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:13.076700+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:13.077993+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:13.809724+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:13.809936+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:13.809977+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:13.809983+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:13.810021+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:14.033543+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:14.034505+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:14.978573+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:14.979094+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:15.090689+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:15.091150+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:15.132003+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:15.253398+00:00", "trade", 7.4823, 97.0]
["2026-09-18T19:46:15.258233+00:00", "trade", 7.4823, 97.0]
["2026-09-18T19:46:15.263252+00:00", "trade", 7.4823, 194.0]
["2026-09-18T19:46:15.268115+00:00", "trade", 7.4823, 212.0]
["2026-09-18T19:46:15.274950+00:00", "trade", 7.4823, 84.0]
["2026-09-18T19:46:16.022184+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:16.490931+00:00", "trade", 7.48, 79.0]
["2026-09-18T19:46:16.490933+00:00", "trade", 7.48, 25.0]
["2026-09-18T19:46:16.490937+00:00", "trade", 7.48, 75.0]
["2026-09-18T19:46:16.491646+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:16.491945+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:16.493463+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:17.046918+00:00", "trade", 7.4814, 100.0]
["2026-09-18T19:46:18.262500+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:18.482980+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:19.507465+00:00", "trade", 7.49, 1100.0]
["2026-09-18T19:46:19.508014+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:19.508059+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:24.496867+00:00", "trade", 7.49, 1300.0]
["2026-09-18T19:46:29.303124+00:00", "trade", 7.4819, 39.0]
["2026-09-18T19:46:30.014364+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:30.091998+00:00", "trade", 7.49, 600.0]
["2026-09-18T19:46:30.108375+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:30.108402+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:46:30.109063+00:00", "trade", 7.49, 20.0]
["2026-09-18T19:46:30.109081+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:30.109084+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:30.109084+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:30.109084+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:30.109144+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:46:30.109169+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:30.109175+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:30.109390+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:30.109400+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:30.109400+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:30.109490+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:30.109490+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.109516+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.109535+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.109611+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.109631+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.109636+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.109656+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.110062+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.113530+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.114527+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.116161+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.116547+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.121429+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.122737+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.144875+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.154628+00:00", "trade", 7.5, 130.0]
["2026-09-18T19:46:30.210962+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:30.883274+00:00", "trade", 7.49, 3.0]
["2026-09-18T19:46:30.891794+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:31.109977+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:31.587572+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:31.588504+00:00", "trade", 7.49, 20.0]
["2026-09-18T19:46:31.621426+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:31.629870+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:31.886011+00:00", "trade", 7.49, 5.0]
["2026-09-18T19:46:32.589235+00:00", "trade", 7.49, 186.0]
["2026-09-18T19:46:32.590661+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:32.895911+00:00", "trade", 7.49, 5.0]
["2026-09-18T19:46:33.022424+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:33.022474+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:33.553679+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:33.553744+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:33.904813+00:00", "trade", 7.49, 5.0]
["2026-09-18T19:46:34.164421+00:00", "trade", 7.5, 700.0]
["2026-09-18T19:46:34.927655+00:00", "trade", 7.49, 5.0]
["2026-09-18T19:46:35.935922+00:00", "trade", 7.49, 5.0]
["2026-09-18T19:46:36.175214+00:00", "trade", 7.4836, 1.0]
["2026-09-18T19:46:36.191329+00:00", "trade", 7.4679, 24.0]
["2026-09-18T19:46:36.939802+00:00", "trade", 7.49, 5.0]
["2026-09-18T19:46:37.941466+00:00", "trade", 7.49, 5.0]
["2026-09-18T19:46:39.660878+00:00", "trade", 7.5, 1400.0]
["2026-09-18T19:46:41.659588+00:00", "trade", 7.4845, 4.0]
["2026-09-18T19:46:43.998054+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:46:43.998054+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:46:43.998511+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:46:43.998577+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:46:43.998577+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:43.998580+00:00", "trade", 7.5, 39.0]
["2026-09-18T19:46:43.998583+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:46:43.998586+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:46:43.998586+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:46:43.998627+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:43.998679+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:46:43.998988+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:43.999008+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:43.999018+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:43.999073+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:43.999093+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:43.999296+00:00", "trade", 7.5, 261.0]
["2026-09-18T19:46:43.999644+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:44.000005+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:44.000482+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:44.000482+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:44.000517+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:44.009167+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:46:44.009408+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:44.009718+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:44.009744+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:44.009924+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:44.009969+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:44.010200+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:44.010405+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:44.010666+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:44.065852+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:45.043564+00:00", "trade", 7.49, 4.0]
["2026-09-18T19:46:45.043564+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043567+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043634+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043640+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043645+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:45.043646+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043646+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043751+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043829+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043835+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.043838+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.044211+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:46:45.044226+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:45.044229+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:46:45.044298+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:46:45.044411+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:45.044827+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:45.045588+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:46:45.046148+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:46:45.046749+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:46:45.047808+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:46:45.056020+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:45.615370+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:46.564678+00:00", "trade", 7.49, 197.0]
["2026-09-18T19:46:46.566640+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:46.566645+00:00", "trade", 7.48, 3.0]
["2026-09-18T19:46:46.567201+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:47.326536+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:47.742673+00:00", "trade", 7.49, 33.0]
["2026-09-18T19:46:47.754551+00:00", "trade", 7.48, 79.0]
["2026-09-18T19:46:47.754623+00:00", "trade", 7.48, 13.0]
["2026-09-18T19:46:47.754662+00:00", "trade", 7.48, 80.0]
["2026-09-18T19:46:47.754806+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:47.754845+00:00", "trade", 7.48, 7.0]
["2026-09-18T19:46:47.754863+00:00", "trade", 7.48, 21.0]
["2026-09-18T19:46:47.754872+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:46:47.754872+00:00", "trade", 7.48, 84.0]
["2026-09-18T19:46:47.754899+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:47.754942+00:00", "trade", 7.48, 9.0]
["2026-09-18T19:46:47.754944+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:47.754957+00:00", "trade", 7.48, 140.0]
["2026-09-18T19:46:47.754960+00:00", "trade", 7.48, 62.0]
["2026-09-18T19:46:47.755184+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:47.755269+00:00", "trade", 7.48, 19.0]
["2026-09-18T19:46:47.755363+00:00", "trade", 7.48, 19.0]
["2026-09-18T19:46:47.755363+00:00", "trade", 7.48, 81.0]
["2026-09-18T19:46:47.755455+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:47.755760+00:00", "trade", 7.48, 3.0]
["2026-09-18T19:46:47.755829+00:00", "trade", 7.48, 97.0]
["2026-09-18T19:46:47.755956+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:47.756322+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:47.797741+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:47.797996+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:48.622074+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:48.622077+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:46:48.622489+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:48.622489+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.622549+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:48.622589+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.622589+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.622624+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.623070+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.623070+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:46:48.623130+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.623907+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.624348+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.643674+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:48.658057+00:00", "trade", 7.5, 629.0]
["2026-09-18T19:46:51.018962+00:00", "trade", 7.4888, 6.0]
["2026-09-18T19:46:53.584204+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:53.584706+00:00", "trade", 7.49, 605.0]
["2026-09-18T19:46:53.585267+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:53.586029+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:53.939857+00:00", "trade", 7.49, 108.0]
["2026-09-18T19:46:53.940387+00:00", "trade", 7.49, 46.0]
["2026-09-18T19:46:54.573104+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:46:54.573180+00:00", "trade", 7.49, 4.0]
["2026-09-18T19:46:54.602509+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:46:54.927023+00:00", "trade", 7.5, 1400.0]
["2026-09-18T19:46:57.882323+00:00", "trade", 7.477, 22.0]
["2026-09-18T19:46:59.042866+00:00", "trade", 7.5, 1100.0]
["2026-09-18T19:46:59.043705+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:00.014386+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:00.065030+00:00", "trade", 7.49, 110.0]
["2026-09-18T19:47:00.065072+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:00.112862+00:00", "trade", 7.49, 72.0]
["2026-09-18T19:47:00.123426+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:00.123476+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:00.129154+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:00.129244+00:00", "trade", 7.49, 82.0]
["2026-09-18T19:47:00.167697+00:00", "trade", 7.49, 12.0]
["2026-09-18T19:47:01.018311+00:00", "trade", 7.49, 1.0]
["2026-09-18T19:47:01.410489+00:00", "trade", 7.4764, 74.0]
["2026-09-18T19:47:01.797666+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:01.798220+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:01.829062+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:01.962992+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:02.410725+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:02.410776+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:02.410796+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:02.420178+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:02.420228+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:02.420228+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:03.493629+00:00", "trade", 7.5, 800.0]
["2026-09-18T19:47:03.494470+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:04.009288+00:00", "trade", 7.49, 182.0]
["2026-09-18T19:47:04.009857+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:06.109171+00:00", "trade", 7.49, 93.0]
["2026-09-18T19:47:06.183746+00:00", "trade", 7.4855, 100.0]
["2026-09-18T19:47:06.630760+00:00", "trade", 7.4899, 99.0]
["2026-09-18T19:47:09.562709+00:00", "trade", 7.5, 1500.0]
["2026-09-18T19:47:10.785423+00:00", "trade", 7.4859, 100.0]
["2026-09-18T19:47:10.961530+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:10.962084+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:14.561704+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:47:14.562116+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:14.562119+00:00", "trade", 7.49, 500.0]
["2026-09-18T19:47:14.562166+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:14.563093+00:00", "trade", 7.49, 15.0]
["2026-09-18T19:47:14.564582+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:14.659587+00:00", "trade", 7.5, 650.0]
["2026-09-18T19:47:14.660610+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:14.661066+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:14.661146+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:14.768332+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:16.130511+00:00", "trade", 7.4941, 99.0]
["2026-09-18T19:47:16.585908+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:16.586750+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:16.601919+00:00", "trade", 7.49, 83.0]
["2026-09-18T19:47:18.610644+00:00", "trade", 7.49, 38.0]
["2026-09-18T19:47:18.718294+00:00", "trade", 7.4866, 100.0]
["2026-09-18T19:47:19.286697+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:19.286800+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:47:19.287360+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:47:19.287360+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:47:19.287366+00:00", "trade", 7.5, 188.0]
["2026-09-18T19:47:19.287372+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:47:19.287408+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:47:19.287414+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:19.287474+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:19.287489+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.287644+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.287729+00:00", "trade", 7.5, 56.0]
["2026-09-18T19:47:19.287730+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.287736+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:47:19.287736+00:00", "trade", 7.5, 56.0]
["2026-09-18T19:47:19.287736+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:47:19.287755+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.287755+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.287838+00:00", "trade", 7.49, 9.0]
["2026-09-18T19:47:19.287910+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.287920+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.287960+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.288025+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.288306+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.288436+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.288877+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.292356+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:19.303749+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:47:19.303753+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:19.304152+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:47:19.304156+00:00", "trade", 7.5, 1.0]
["2026-09-18T19:47:19.304179+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:19.304705+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:19.305958+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:19.306665+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:19.324928+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:19.387226+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:19.604519+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:23.055777+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:47:23.055816+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:47:23.055816+00:00", "trade", 7.51, 50.0]
["2026-09-18T19:47:23.056321+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:23.056406+00:00", "trade", 7.51, 5.0]
["2026-09-18T19:47:23.056409+00:00", "trade", 7.51, 200.0]
["2026-09-18T19:47:23.056411+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.056412+00:00", "trade", 7.51, 200.0]
["2026-09-18T19:47:23.056529+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:47:23.056992+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:47:23.057241+00:00", "trade", 7.51, 145.0]
["2026-09-18T19:47:23.057398+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:47:23.057538+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.057624+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:47:23.057819+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.057906+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:47:23.058100+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:47:23.058260+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.058260+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.058621+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.058621+00:00", "quote", 7.5, 7.52]
["2026-09-18T19:47:23.058741+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.058741+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.059182+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.084212+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.084257+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.084258+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:23.084803+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:23.123204+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:23.123919+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:24.053183+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:24.109548+00:00", "trade", 7.505, 20.0]
["2026-09-18T19:47:24.129453+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:26.010888+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:26.065449+00:00", "trade", 7.505, 180.0]
["2026-09-18T19:47:26.065723+00:00", "trade", 7.505, 20.0]
["2026-09-18T19:47:26.065750+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:26.100459+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:26.220589+00:00", "trade", 7.505, 22.0]
["2026-09-18T19:47:27.135321+00:00", "trade", 7.505, 1.0]
["2026-09-18T19:47:28.916193+00:00", "trade", 7.505, 300.0]
["2026-09-18T19:47:28.931548+00:00", "trade", 7.52, 600.0]
["2026-09-18T19:47:29.217767+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:29.217832+00:00", "trade", 7.505, 25.0]
["2026-09-18T19:47:29.217862+00:00", "trade", 7.505, 75.0]
["2026-09-18T19:47:30.014409+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:31.240931+00:00", "trade", 7.505, 27.0]
["2026-09-18T19:47:33.788481+00:00", "trade", 7.52, 1400.0]
["2026-09-18T19:47:35.882363+00:00", "trade", 7.505, 69.0]
["2026-09-18T19:47:36.089050+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:36.115628+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:36.252775+00:00", "trade", 7.505, 28.0]
["2026-09-18T19:47:37.032685+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:38.701712+00:00", "trade", 7.505, 600.0]
["2026-09-18T19:47:38.701946+00:00", "trade", 7.505, 600.0]
["2026-09-18T19:47:38.701982+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:38.703191+00:00", "trade", 7.505, 200.0]
["2026-09-18T19:47:38.703191+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:38.709425+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:38.709570+00:00", "trade", 7.5, 79.0]
["2026-09-18T19:47:38.709570+00:00", "trade", 7.5, 12.0]
["2026-09-18T19:47:38.716898+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:38.748173+00:00", "trade", 7.49, 79.0]
["2026-09-18T19:47:38.748176+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748176+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:47:38.748181+00:00", "trade", 7.49, 98.0]
["2026-09-18T19:47:38.748181+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748183+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:47:38.748184+00:00", "trade", 7.49, 10.0]
["2026-09-18T19:47:38.748184+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748187+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748223+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:38.748233+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:38.748245+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748247+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748248+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:38.748254+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748254+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748258+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:38.748259+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.748263+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:47:38.748269+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:38.748269+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:38.748294+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:38.748299+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:38.748559+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:38.748705+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:38.748800+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:38.748910+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:38.748980+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:38.749000+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:47:38.749005+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.749006+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:47:38.749026+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.749050+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.749075+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.749978+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.750188+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.754042+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.756902+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:47:38.758971+00:00", "trade", 7.48, 80.0]
["2026-09-18T19:47:38.758974+00:00", "trade", 7.48, 140.0]
["2026-09-18T19:47:38.758974+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.758977+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.758977+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.758980+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.758980+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.759055+00:00", "trade", 7.48, 7.0]
["2026-09-18T19:47:38.759129+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.759245+00:00", "trade", 7.485, 16.0]
["2026-09-18T19:47:38.759290+00:00", "trade", 7.485, 84.0]
["2026-09-18T19:47:38.759330+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:47:38.759609+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.759609+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.759810+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.759876+00:00", "trade", 7.475, 300.0]
["2026-09-18T19:47:38.759927+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.759939+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.759943+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.759943+00:00", "trade", 7.475, 300.0]
["2026-09-18T19:47:38.759990+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.759999+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.760006+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.760072+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.760126+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.760321+00:00", "trade", 7.48, 300.0]
["2026-09-18T19:47:38.760430+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.760437+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:47:38.760442+00:00", "trade", 7.48, 9.0]
["2026-09-18T19:47:38.760442+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:47:38.760445+00:00", "trade", 7.48, 7.0]
["2026-09-18T19:47:38.760463+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:47:38.760463+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:47:38.760475+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:47:38.760488+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:47:38.760488+00:00", "quote", 7.46, 7.49]
["2026-09-18T19:47:38.760496+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:47:38.760513+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.760528+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.760529+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.760563+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.760603+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.760646+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.760697+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:38.760718+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.760799+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:47:38.760811+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.760843+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.760902+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.760992+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:47:38.761044+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.761049+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.761109+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:47:38.761148+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:38.761172+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:38.761187+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:38.761253+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:38.761575+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.761735+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.761966+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.762167+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.762172+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.762826+00:00", "trade", 7.47, 40.0]
["2026-09-18T19:47:38.765560+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.765575+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.765725+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:47:38.765770+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:38.765770+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.766006+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:47:38.766408+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:38.766497+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.767128+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.767329+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.767564+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.767765+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.768218+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:47:38.771103+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:38.774506+00:00", "trade", 7.47, 11.0]
["2026-09-18T19:47:38.777925+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:47:38.801814+00:00", "trade", 7.48, 160.0]
["2026-09-18T19:47:38.864270+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:39.060442+00:00", "trade", 7.48, 10.0]
["2026-09-18T19:47:39.060447+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:39.060499+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:47:39.060505+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:47:39.060514+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:47:39.060523+00:00", "trade", 7.47, 300.0]
["2026-09-18T19:47:39.060694+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:39.066787+00:00", "trade", 7.47, 12.0]
["2026-09-18T19:47:39.067109+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:39.067158+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:47:39.067181+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:39.067184+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:39.067193+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:47:39.067301+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:47:39.067338+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:39.067338+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:39.067338+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:47:39.067368+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:47:39.067443+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.067704+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.067769+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:47:39.067779+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:47:39.067815+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:39.067818+00:00", "trade", 7.46, 400.0]
["2026-09-18T19:47:39.067819+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.068023+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:39.068065+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.068095+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.068235+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.068240+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.068315+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.069223+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.069664+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.070100+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.074181+00:00", "trade", 7.46, 8.0]
["2026-09-18T19:47:39.078790+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.078825+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.168018+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.168975+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:39.168980+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:40.067990+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:41.073158+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:41.073634+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:41.189164+00:00", "trade", 7.4898, 19.0]
["2026-09-18T19:47:41.256534+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:41.258098+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:43.485380+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:43.486984+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:43.535454+00:00", "trade", 7.46, 17.0]
["2026-09-18T19:47:44.528889+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:44.528890+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:44.528890+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:44.529542+00:00", "trade", 7.46, 121.0]
["2026-09-18T19:47:44.530322+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:44.530758+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:44.535842+00:00", "trade", 7.45, 20.0]
["2026-09-18T19:47:44.535857+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:47:44.535902+00:00", "trade", 7.45, 16.0]
["2026-09-18T19:47:44.535939+00:00", "trade", 7.45, 20.0]
["2026-09-18T19:47:44.535948+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:44.535951+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:47:44.535951+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.535963+00:00", "trade", 7.45, 84.0]
["2026-09-18T19:47:44.535975+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:47:44.535996+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.535996+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.536031+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.536136+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.536281+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.536402+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.536412+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.536486+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:47:44.536522+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:47:44.536573+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:47:44.536577+00:00", "quote", 7.43, 7.46]
["2026-09-18T19:47:44.536682+00:00", "quote", 7.42, 7.46]
["2026-09-18T19:47:44.536702+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:47:44.536918+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:47:44.536963+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:47:44.536999+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:47:44.537068+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:47:44.537068+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:47:44.537133+00:00", "quote", 7.42, 7.45]
["2026-09-18T19:47:44.537450+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:47:44.540061+00:00", "trade", 7.44, 160.0]
["2026-09-18T19:47:44.541053+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:47:44.541073+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:47:44.541078+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:47:44.541098+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:47:45.279400+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:47:45.279671+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:45.279691+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:45.279768+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:47:45.279964+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:47:45.280884+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:45.287966+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:45.288447+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:45.312364+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:45.630442+00:00", "trade", 7.45, 25.0]
["2026-09-18T19:47:48.866692+00:00", "trade", 7.489, 40.0]
["2026-09-18T19:47:49.605021+00:00", "trade", 7.45, 1.0]
["2026-09-18T19:47:49.609805+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:49.609808+00:00", "trade", 7.46, 25.0]
["2026-09-18T19:47:49.610605+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:49.610605+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:49.610608+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:49.610676+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:49.610706+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:49.610726+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:49.610731+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:49.610766+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:49.610776+00:00", "quote", 7.44, 7.46]
["2026-09-18T19:47:49.610801+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:49.611127+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:49.616469+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:49.665546+00:00", "trade", 7.47, 875.0]
["2026-09-18T19:47:49.999539+00:00", "trade", 7.4885, 100.0]
["2026-09-18T19:47:51.257015+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:51.257506+00:00", "quote", 7.44, 7.47]
["2026-09-18T19:47:54.312232+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:54.312288+00:00", "trade", 7.46, 67.0]
["2026-09-18T19:47:54.312698+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:54.313699+00:00", "trade", 7.46, 7.0]
["2026-09-18T19:47:54.315172+00:00", "trade", 7.46, 110.0]
["2026-09-18T19:47:54.315605+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.315629+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.317424+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.317788+00:00", "trade", 7.46, 50.0]
["2026-09-18T19:47:54.317824+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:54.317827+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:54.317839+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:54.317886+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:54.317888+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:54.317888+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.317951+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.317951+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:54.318026+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.318026+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:54.318081+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:54.318081+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:54.318089+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.318233+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:54.318236+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:54.318246+00:00", "trade", 7.46, 50.0]
["2026-09-18T19:47:54.318378+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.318474+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:47:54.318510+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.322991+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.327054+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.327748+00:00", "trade", 7.46, 120.0]
["2026-09-18T19:47:54.337636+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.337789+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.337891+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:47:54.411173+00:00", "trade", 7.47, 1400.0]
["2026-09-18T19:47:55.484628+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:55.485234+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:56.273815+00:00", "trade", 7.4655, 10.0]
["2026-09-18T19:47:56.310434+00:00", "trade", 7.46, 25.0]
["2026-09-18T19:47:57.799082+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:57.840486+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:58.667056+00:00", "trade", 7.47, 1600.0]
["2026-09-18T19:47:58.667890+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:58.667910+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:58.681849+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:59.992218+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:47:59.992849+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:48:00.002192+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:48:00.014496+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:48:00.017974+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:48:02.448826+00:00", "trade", 7.4655, 1.0]
["2026-09-18T19:48:02.450434+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:48:02.450500+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:48:02.450501+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:48:02.450645+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:48:02.450685+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:48:02.450690+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:48:02.450775+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:48:02.450800+00:00", "quote", 7.45, 7.47]
["2026-09-18T19:48:02.450801+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:48:02.450821+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:48:02.450855+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:48:02.450881+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:48:02.450916+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:48:02.450941+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:48:02.452179+00:00", "trade", 7.46, 54.0]
["2026-09-18T19:48:02.457772+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:48:02.457772+00:00", "trade", 7.47, 20.0]
["2026-09-18T19:48:02.457772+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:48:02.457781+00:00", "trade", 7.47, 200.0]
["2026-09-18T19:48:02.457867+00:00", "quote", 7.46, 7.48]
["2026-09-18T19:48:02.457868+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:48:02.458406+00:00", "trade", 7.47, 4.0]
["2026-09-18T19:48:02.458504+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:48:02.458584+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:48:02.458784+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:48:02.463922+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:48:02.472315+00:00", "trade", 7.475, 600.0]
["2026-09-18T19:48:02.472318+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:48:02.472318+00:00", "trade", 7.47, 400.0]
["2026-09-18T19:48:02.472390+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:48:02.472402+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:48:02.472793+00:00", "trade", 7.475, 600.0]
["2026-09-18T19:48:02.472796+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:48:02.472798+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:48:02.472799+00:00", "trade", 7.47, 40.0]
["2026-09-18T19:48:02.472880+00:00", "trade", 7.475, 161.0]
["2026-09-18T19:48:02.473033+00:00", "trade", 7.475, 140.0]
["2026-09-18T19:48:02.473163+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:48:02.473217+00:00", "trade", 7.475, 100.0]
["2026-09-18T19:48:02.478302+00:00", "trade", 7.48, 40.0]
["2026-09-18T19:48:02.478320+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:48:02.478326+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:48:02.478326+00:00", "trade", 7.48, 56.0]
["2026-09-18T19:48:02.478326+00:00", "trade", 7.48, 200.0]
["2026-09-18T19:48:02.478326+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:48:02.478411+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.478957+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.479073+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.479554+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.479629+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.489025+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:48:02.489128+00:00", "trade", 7.485, 200.0]
["2026-09-18T19:48:02.495161+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.757621+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.758222+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.758483+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.807289+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.807314+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.807318+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:48:02.807318+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:48:02.807339+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:48:02.807364+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:48:02.807369+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:48:02.807394+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:48:02.807545+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:48:02.807840+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:48:02.807946+00:00", "quote", 7.48, 7.5]
["2026-09-18T19:48:02.808046+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:48:02.808116+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:48:02.808261+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:48:02.808533+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:48:02.808542+00:00", "trade", 7.49, 200.0]
["2026-09-18T19:48:02.808593+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:48:02.808710+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:48:02.808870+00:00", "trade", 7.49, 29.0]
["2026-09-18T19:48:02.809552+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:48:02.809612+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:48:02.809946+00:00", "trade", 7.49, 11.0]
["2026-09-18T19:48:02.810006+00:00", "trade", 7.49, 89.0]
["2026-09-18T19:48:02.810012+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810015+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810021+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810025+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810027+00:00", "trade", 7.495, 50.0]
["2026-09-18T19:48:02.810027+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810069+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810088+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810100+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:48:02.810100+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810103+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810112+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810187+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:48:02.810217+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810310+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810361+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810566+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810770+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:48:02.810797+00:00", "trade", 7.495, 5.0]
["2026-09-18T19:48:02.810821+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810833+00:00", "trade", 7.495, 200.0]
["2026-09-18T19:48:02.810863+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.810887+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:48:02.810958+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:48:02.811023+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.811498+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:48:02.812391+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:48:02.812499+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:48:02.818072+00:00", "trade", 7.49, 50.0]
["2026-09-18T19:48:02.854696+00:00", "trade", 7.495, 200.0]
["2026-09-18T19:48:02.945964+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:48:03.543224+00:00", "trade", 7.5, 83.0]
["2026-09-18T19:48:03.543696+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:48:03.543697+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:48:03.543699+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:48:03.543765+00:00", "trade", 7.5, 73.0]
["2026-09-18T19:48:03.544268+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:48:03.544739+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:48:03.544810+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:48:03.644848+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:48:03.649484+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:48:03.667224+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:48:03.667855+00:00", "trade", 7.51, 200.0]
["2026-09-18T19:48:03.667857+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.667859+00:00", "trade", 7.51, 200.0]
["2026-09-18T19:48:03.667909+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:48:03.668008+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.668053+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.668053+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.668168+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.668218+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.668414+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.668414+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.668419+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.668444+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.673326+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.688677+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.917176+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:48:03.917231+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:03.917233+00:00", "trade", 7.5, 131.0]
["2026-09-18T19:48:03.917963+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:04.168096+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:04.168096+00:00", "trade", 7.52, 17.0]
["2026-09-18T19:48:04.168099+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:04.168902+00:00", "trade", 7.51, 10.0]
["2026-09-18T19:48:04.201491+00:00", "trade", 7.4863, 200.0]
["2026-09-18T19:48:04.861114+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:04.881832+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:05.069393+00:00", "trade", 7.505, 25.0]
["2026-09-18T19:48:05.088256+00:00", "trade", 7.505, 25.0]
["2026-09-18T19:48:05.514639+00:00", "quote", 7.49, 7.52]
["2026-09-18T19:48:05.530255+00:00", "trade", 7.52, 1060.0]
["2026-09-18T19:48:07.140362+00:00", "trade", 7.4872, 11.0]
["2026-09-18T19:48:08.404902+00:00", "trade", 7.52, 1800.0]
["2026-09-18T19:48:09.200380+00:00", "trade", 7.4858, 54.0]
["2026-09-18T19:48:09.719707+00:00", "trade", 7.52, 83.0]
["2026-09-18T19:48:09.719708+00:00", "quote", 7.49, 7.53]
["2026-09-18T19:48:09.719710+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.719714+00:00", "trade", 7.52, 200.0]
["2026-09-18T19:48:09.719714+00:00", "trade", 7.52, 400.0]
["2026-09-18T19:48:09.719716+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.719794+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:09.719869+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:09.719870+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.720179+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.720200+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.720218+00:00", "trade", 7.52, 600.0]
["2026-09-18T19:48:09.720234+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.720240+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.720355+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:09.720381+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.720751+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.725827+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.725839+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.725842+00:00", "trade", 7.52, 600.0]
["2026-09-18T19:48:09.725845+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.725845+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.725911+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.726013+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.726016+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.726317+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.726326+00:00", "trade", 7.52, 200.0]
["2026-09-18T19:48:09.726368+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.726377+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.726392+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:48:09.726404+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.726446+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.726546+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.726551+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727081+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727081+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727084+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727141+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727145+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727150+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727153+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727153+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727174+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727198+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727201+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727228+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727240+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727249+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727261+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727285+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727318+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727321+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727391+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727604+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.727673+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727688+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.727751+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.727769+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.727845+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.727929+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.728007+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.728251+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.728473+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.728479+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.728708+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.730338+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.732184+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:48:09.732400+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.733564+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:09.733904+00:00", "trade", 7.52, 200.0]
["2026-09-18T19:48:09.736162+00:00", "trade", 7.52, 200.0]
["2026-09-18T19:48:09.820198+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:10.255268+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:10.255288+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:10.256747+00:00", "trade", 7.51, 9801.0]
["2026-09-18T19:48:10.405185+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:10.405230+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:10.572293+00:00", "quote", 7.51, 7.53]
["2026-09-18T19:48:10.615425+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:48:10.699229+00:00", "trade", 7.4947, 100.0]
["2026-09-18T19:48:11.398661+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:48:11.398661+00:00", "trade", 7.53, 51.0]
["2026-09-18T19:48:11.398685+00:00", "trade", 7.53, 149.0]
["2026-09-18T19:48:11.398685+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:48:11.398685+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.398685+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.398689+00:00", "trade", 7.53, 51.0]
["2026-09-18T19:48:11.398709+00:00", "trade", 7.53, 149.0]
["2026-09-18T19:48:11.398745+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.398748+00:00", "trade", 7.53, 3.0]
["2026-09-18T19:48:11.398748+00:00", "trade", 7.53, 363.0]
["2026-09-18T19:48:11.398750+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.398752+00:00", "trade", 7.53, 637.0]
["2026-09-18T19:48:11.398755+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.398780+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.398780+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.398938+00:00", "trade", 7.53, 1.0]
["2026-09-18T19:48:11.398991+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.399001+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:11.399051+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.399176+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.399231+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.399256+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.399326+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.399412+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.399492+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.399572+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.400173+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.400414+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.400615+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.402790+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.402930+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.403005+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.468604+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:11.469559+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.470015+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.472235+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:11.472415+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:12.800983+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:12.801033+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:12.805880+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:48:14.277074+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:14.277113+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:14.277113+00:00", "trade", 7.54, 300.0]
["2026-09-18T19:48:14.277663+00:00", "trade", 7.54, 200.0]
["2026-09-18T19:48:14.277663+00:00", "quote", 7.52, 7.55]
["2026-09-18T19:48:14.277666+00:00", "trade", 7.54, 200.0]
["2026-09-18T19:48:14.277669+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:14.277669+00:00", "trade", 7.54, 1.0]
["2026-09-18T19:48:14.277718+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.277758+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.277768+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.277792+00:00", "trade", 7.54, 300.0]
["2026-09-18T19:48:14.277944+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.277946+00:00", "trade", 7.54, 32.0]
["2026-09-18T19:48:14.278054+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.282048+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.282523+00:00", "trade", 7.54, 25.0]
["2026-09-18T19:48:14.282649+00:00", "trade", 7.54, 25.0]
["2026-09-18T19:48:14.283687+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.283732+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.284229+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.288123+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.288168+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.288775+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.425380+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.425430+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.477855+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.669935+00:00", "trade", 7.55, 117.0]
["2026-09-18T19:48:14.669939+00:00", "trade", 7.55, 8.0]
["2026-09-18T19:48:14.669939+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:14.669944+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:14.669944+00:00", "trade", 7.55, 142.0]
["2026-09-18T19:48:14.669992+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:14.755497+00:00", "trade", 7.55, 40.0]
["2026-09-18T19:48:14.755530+00:00", "trade", 7.55, 28.0]
["2026-09-18T19:48:14.755846+00:00", "trade", 7.55, 11.0]
["2026-09-18T19:48:15.001521+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.001546+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.001549+00:00", "trade", 7.55, 1317.0]
["2026-09-18T19:48:15.001576+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.001616+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.001618+00:00", "trade", 7.55, 348.0]
["2026-09-18T19:48:15.001624+00:00", "trade", 7.55, 230.0]
["2026-09-18T19:48:15.001627+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:15.001722+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.001722+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.001762+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.001766+00:00", "trade", 7.55, 58.0]
["2026-09-18T19:48:15.001766+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:15.001766+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.001827+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.001832+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:48:15.001847+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.001852+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.001872+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.001877+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.001934+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.001942+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.001943+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.002007+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.002009+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.002027+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.002113+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.002113+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.002153+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.002183+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.002193+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.002196+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:48:15.002325+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:48:15.002328+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.002328+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.002331+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.002331+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.002337+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.002337+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.002449+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.002452+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.002454+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.002455+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.002457+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.002457+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.002523+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.002523+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.002524+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.002559+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.002574+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.002584+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.002587+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.002589+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.002744+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.002929+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:48:15.002942+00:00", "trade", 7.55, 29.0]
["2026-09-18T19:48:15.002985+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.003002+00:00", "trade", 7.55, 193.0]
["2026-09-18T19:48:15.003781+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:48:15.004473+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.004498+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.006099+00:00", "trade", 7.555, 29.0]
["2026-09-18T19:48:15.011906+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.099875+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.103119+00:00", "trade", 7.55, 3.0]
["2026-09-18T19:48:15.103148+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.103298+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.103300+00:00", "trade", 7.55, 303.0]
["2026-09-18T19:48:15.103302+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:15.103303+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.103344+00:00", "trade", 7.55, 197.0]
["2026-09-18T19:48:15.103456+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.103501+00:00", "trade", 7.55, 197.0]
["2026-09-18T19:48:15.103514+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.103534+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.103537+00:00", "trade", 7.55, 98.0]
["2026-09-18T19:48:15.103537+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:48:15.103537+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.103539+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.103540+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.103584+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.103584+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.103609+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.103633+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:48:15.103643+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.103643+00:00", "trade", 7.55, 118.0]
["2026-09-18T19:48:15.103648+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:48:15.103709+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.103726+00:00", "trade", 7.55, 6.0]
["2026-09-18T19:48:15.103729+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:48:15.103765+00:00", "trade", 7.55, 197.0]
["2026-09-18T19:48:15.103769+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.103772+00:00", "trade", 7.55, 12.0]
["2026-09-18T19:48:15.103775+00:00", "trade", 7.55, 193.0]
["2026-09-18T19:48:15.103775+00:00", "trade", 7.55, 16.0]
["2026-09-18T19:48:15.103778+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:48:15.103825+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.103860+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.103885+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.103895+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.103960+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.103975+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104005+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104010+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104085+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104140+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104165+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104211+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104261+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104505+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:48:15.104550+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.104566+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.104604+00:00", "trade", 7.55, 8.0]
["2026-09-18T19:48:15.104608+00:00", "trade", 7.55, 39.0]
["2026-09-18T19:48:15.104611+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.104613+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:48:15.104752+00:00", "trade", 7.55, 17.0]
["2026-09-18T19:48:15.104767+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104770+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.104770+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:15.104832+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.104833+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.104847+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104852+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.104869+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.104869+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.104872+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.104872+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.104881+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.104890+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.104911+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:48:15.104911+00:00", "trade", 7.55, 96.0]
["2026-09-18T19:48:15.104929+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.104953+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105011+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.105022+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.105065+00:00", "trade", 7.5525, 100.0]
["2026-09-18T19:48:15.105077+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105096+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:48:15.105098+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105104+00:00", "trade", 7.555, 199.0]
["2026-09-18T19:48:15.105128+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.105155+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105155+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105182+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.105218+00:00", "trade", 7.555, 1.0]
["2026-09-18T19:48:15.105224+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105257+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105263+00:00", "trade", 7.555, 3.0]
["2026-09-18T19:48:15.105323+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105341+00:00", "trade", 7.55, 39.0]
["2026-09-18T19:48:15.105350+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105419+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.105428+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105449+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105474+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105543+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105552+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105570+00:00", "trade", 7.55, 76.0]
["2026-09-18T19:48:15.105636+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105705+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105720+00:00", "trade", 7.55, 199.0]
["2026-09-18T19:48:15.105768+00:00", "trade", 7.555, 12.0]
["2026-09-18T19:48:15.105807+00:00", "trade", 7.55, 30.0]
["2026-09-18T19:48:15.105955+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.105982+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.105991+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.105994+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.105995+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.106000+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.106000+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.106012+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.106030+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.106033+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.106040+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.106080+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.106246+00:00", "trade", 7.55, 3.0]
["2026-09-18T19:48:15.106842+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:15.106842+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.107085+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:48:15.107087+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.107113+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.107116+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.107131+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:15.107132+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.107137+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.107143+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.107143+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.107168+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.107191+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:48:15.107203+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.107206+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.107208+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.107218+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.107230+00:00", "trade", 7.55, 98.0]
["2026-09-18T19:48:15.107238+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.107239+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.107242+00:00", "trade", 7.55, 97.0]
["2026-09-18T19:48:15.107283+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.107338+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.107343+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.107448+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.107574+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.107939+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.108100+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.108230+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.108751+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.108769+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.109834+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.110063+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:48:15.112883+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:48:15.115424+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.116032+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.119749+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.119989+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.120007+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.120038+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.120041+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.120041+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.120043+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.120100+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.120290+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.120293+00:00", "trade", 7.55, 80.0]
["2026-09-18T19:48:15.120326+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.120332+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:48:15.120335+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:48:15.120574+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.120620+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.120621+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:15.120650+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.120660+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.120666+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.120860+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.121012+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.121016+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.121101+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.121517+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:15.121622+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.121847+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.122455+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.139024+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:48:15.139560+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.150907+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.151699+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.155206+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.163500+00:00", "trade", 7.55, 28.0]
["2026-09-18T19:48:15.163560+00:00", "trade", 7.55, 72.0]
["2026-09-18T19:48:15.210884+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.211531+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.222136+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.607137+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.609723+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.614101+00:00", "trade", 7.55, 162.0]
["2026-09-18T19:48:15.658851+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:48:15.658851+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.658854+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.658920+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.659233+00:00", "trade", 7.55, 160.0]
["2026-09-18T19:48:15.659236+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.659242+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.659248+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:15.659352+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.659407+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.659410+00:00", "trade", 7.55, 104.0]
["2026-09-18T19:48:15.659437+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.659443+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.659598+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.659838+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.659843+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.659843+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.659843+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.659848+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:15.659870+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.659873+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.659918+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.659979+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.660029+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.660029+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.660029+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.660475+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:15.660495+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.660866+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.660926+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.660956+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.661141+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.661156+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.661167+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.661197+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.663823+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.665400+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.665517+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.677742+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:15.677766+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:15.696004+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.709607+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:15.877010+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.877176+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.877273+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:16.023902+00:00", "trade", 7.5089, 162.0]
["2026-09-18T19:48:16.141611+00:00", "trade", 7.5121, 72.0]
["2026-09-18T19:48:16.162655+00:00", "trade", 7.5446, 10.0]
["2026-09-18T19:48:16.322840+00:00", "trade", 7.5163, 16.0]
["2026-09-18T19:48:16.443999+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:48:16.448621+00:00", "trade", 7.54, 185.0]
["2026-09-18T19:48:16.449729+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:16.449730+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:16.449730+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:16.449896+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:16.449896+00:00", "trade", 7.54, 52.0]
["2026-09-18T19:48:16.449899+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:16.450085+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:16.450088+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:16.450275+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:16.450345+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:16.450345+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:16.450416+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:48:16.450460+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:16.458063+00:00", "trade", 7.54, 4.0]
["2026-09-18T19:48:16.461908+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:16.465561+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:16.465606+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:17.733680+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:17.754279+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:18.111227+00:00", "trade", 7.5377, 1.0]
["2026-09-18T19:48:21.184231+00:00", "trade", 7.5375, 1.0]
["2026-09-18T19:48:21.290049+00:00", "trade", 7.5095, 100.0]
["2026-09-18T19:48:22.984489+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:22.984549+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:22.984550+00:00", "trade", 7.54, 22.0]
["2026-09-18T19:48:22.984860+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:23.505865+00:00", "trade", 7.54, 50.0]
["2026-09-18T19:48:23.505865+00:00", "trade", 7.54, 25.0]
["2026-09-18T19:48:23.506433+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.506437+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:23.506482+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:23.506537+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:23.506827+00:00", "trade", 7.54, 78.0]
["2026-09-18T19:48:23.506837+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.506863+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.506942+00:00", "trade", 7.54, 70.0]
["2026-09-18T19:48:23.506944+00:00", "trade", 7.54, 133.0]
["2026-09-18T19:48:23.506973+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.506988+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.507008+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.507093+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.507133+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.507138+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.507138+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.507153+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.507429+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.507447+00:00", "trade", 7.54, 200.0]
["2026-09-18T19:48:23.508535+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:48:23.508538+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:48:23.508787+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.510030+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.512867+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.537761+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.544486+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:48:23.546562+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.549057+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.549111+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.549135+00:00", "trade", 7.54, 99.0]
["2026-09-18T19:48:23.549389+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:48:23.549389+00:00", "trade", 7.545, 96.0]
["2026-09-18T19:48:23.549394+00:00", "trade", 7.545, 4.0]
["2026-09-18T19:48:23.549394+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.549397+00:00", "trade", 7.54, 31.0]
["2026-09-18T19:48:23.549399+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.549400+00:00", "trade", 7.54, 13.0]
["2026-09-18T19:48:23.549403+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.549415+00:00", "trade", 7.54, 83.0]
["2026-09-18T19:48:23.549419+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.549459+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.549459+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.549679+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.549733+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.549735+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:23.550752+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:23.560084+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:23.587204+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:23.650113+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:23.684286+00:00", "trade", 7.54, 3.0]
["2026-09-18T19:48:23.704013+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.708761+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.708764+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.710541+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.710592+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.711672+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:23.711696+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:24.484976+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:24.485061+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:24.485531+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:24.485579+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:24.498137+00:00", "trade", 7.535, 46.0]
["2026-09-18T19:48:24.511633+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:48:24.511636+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:48:24.513749+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:24.513804+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:24.513829+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:24.549269+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:24.554545+00:00", "trade", 7.535, 1.0]
["2026-09-18T19:48:27.033352+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:28.125092+00:00", "trade", 7.5106, 10.0]
["2026-09-18T19:48:28.362690+00:00", "trade", 7.54, 50.0]
["2026-09-18T19:48:28.363132+00:00", "trade", 7.535, 200.0]
["2026-09-18T19:48:28.363135+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:28.363137+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:28.363138+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:28.363138+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:28.363313+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:28.363583+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:28.369547+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:28.369549+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:28.395494+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:28.403200+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:28.403200+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:29.678704+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.678754+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679065+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.679074+00:00", "trade", 7.53, 300.0]
["2026-09-18T19:48:29.679074+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.679075+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679077+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.679089+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.679140+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.679143+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.679145+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679200+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679257+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:29.679300+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679314+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:29.679386+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.679410+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679421+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679421+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679425+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679425+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679435+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679476+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679616+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679616+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679631+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679671+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679676+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.679717+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.679942+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.680092+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.680177+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.680383+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.681531+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:29.682122+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.682122+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.682999+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.684693+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.689389+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.689419+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.779749+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:29.779975+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:30.014518+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:30.416585+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:30.671753+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:30.701073+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:31.665061+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:32.941179+00:00", "trade", 7.54, 1497.0]
["2026-09-18T19:48:34.561625+00:00", "trade", 7.535, 25.0]
["2026-09-18T19:48:34.798111+00:00", "trade", 7.54, 300.0]
["2026-09-18T19:48:34.798210+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:34.799332+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:34.799333+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:34.799335+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:34.799392+00:00", "trade", 7.54, 24.0]
["2026-09-18T19:48:34.799604+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:34.799687+00:00", "trade", 7.54, 32.0]
["2026-09-18T19:48:34.799702+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:34.799739+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.799741+00:00", "trade", 7.54, 50.0]
["2026-09-18T19:48:34.799784+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.799859+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.799955+00:00", "trade", 7.54, 1.0]
["2026-09-18T19:48:34.800085+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.800736+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.801004+00:00", "trade", 7.54, 1.0]
["2026-09-18T19:48:34.801383+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.801423+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.801428+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.805137+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.805302+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.805302+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.806019+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.809815+00:00", "trade", 7.54, 99.0]
["2026-09-18T19:48:34.809842+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:34.809893+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:34.809938+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:34.810064+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:34.810341+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:35.518891+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:35.518897+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:35.518900+00:00", "trade", 7.55, 600.0]
["2026-09-18T19:48:35.518911+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:48:35.518933+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:48:35.524087+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:35.524129+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:35.524139+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524239+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524314+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524319+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524349+00:00", "trade", 7.55, 600.0]
["2026-09-18T19:48:35.524349+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524358+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:35.524403+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:35.524403+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:35.524429+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524430+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:48:35.524434+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524434+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524449+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524499+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524519+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524594+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524609+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524625+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524635+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524645+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.524655+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524656+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:48:35.524685+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524685+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524750+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524975+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524990+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.524990+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.525040+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.525296+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.525834+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:35.525988+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.526103+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.526193+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.528489+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.529596+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.535450+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.567862+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:48:35.567877+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:35.567908+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:35.567911+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:48:35.567917+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:48:35.567917+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:48:35.567918+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.567923+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.568183+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.568384+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.568714+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.568760+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.568960+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.572333+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.572951+00:00", "trade", 7.56, 25.0]
["2026-09-18T19:48:35.573671+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.573766+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.573902+00:00", "quote", 7.54, 7.57]
["2026-09-18T19:48:35.574192+00:00", "quote", 7.54, 7.57]
["2026-09-18T19:48:35.574192+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.574508+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.574719+00:00", "quote", 7.54, 7.57]
["2026-09-18T19:48:35.575074+00:00", "trade", 7.56, 25.0]
["2026-09-18T19:48:35.575110+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.575350+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.575536+00:00", "quote", 7.54, 7.57]
["2026-09-18T19:48:35.575872+00:00", "quote", 7.54, 7.57]
["2026-09-18T19:48:35.575872+00:00", "quote", 7.54, 7.57]
["2026-09-18T19:48:35.575912+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.576147+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.576153+00:00", "trade", 7.56, 25.0]
["2026-09-18T19:48:35.576353+00:00", "quote", 7.54, 7.57]
["2026-09-18T19:48:35.576663+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.576719+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.576729+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.576833+00:00", "trade", 7.56, 25.0]
["2026-09-18T19:48:35.577661+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.577781+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.578246+00:00", "trade", 7.56, 400.0]
["2026-09-18T19:48:35.581229+00:00", "trade", 7.56, 400.0]
["2026-09-18T19:48:35.582993+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.612349+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:35.651834+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:48:35.652249+00:00", "trade", 7.56, 1.0]
["2026-09-18T19:48:35.652252+00:00", "trade", 7.56, 99.0]
["2026-09-18T19:48:35.747285+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:36.145217+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:36.145658+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:37.058396+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:37.062155+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:37.066705+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:48:38.011479+00:00", "trade", 7.5651, 100.0]
["2026-09-18T19:48:38.094814+00:00", "trade", 7.57, 25.0]
["2026-09-18T19:48:38.094814+00:00", "trade", 7.57, 25.0]
["2026-09-18T19:48:38.095277+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:48:38.095279+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:38.095280+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:48:38.095283+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:48:38.095855+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:38.095897+00:00", "trade", 7.57, 25.0]
["2026-09-18T19:48:38.095900+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:38.096482+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:38.096873+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:38.097133+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:38.097529+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:38.097609+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:38.097960+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:38.098131+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:38.098171+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:38.170242+00:00", "trade", 7.58, 1451.0]
["2026-09-18T19:48:38.175396+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:48:38.933898+00:00", "trade", 7.58, 799.0]
["2026-09-18T19:48:39.196612+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:39.212147+00:00", "trade", 7.565, 10.0]
["2026-09-18T19:48:39.396225+00:00", "trade", 7.565, 1.0]
["2026-09-18T19:48:39.396228+00:00", "trade", 7.565, 47.0]
["2026-09-18T19:48:39.396817+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:48:39.397388+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:39.397789+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:39.398035+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:39.398396+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:39.398471+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:39.398872+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:39.398982+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:39.399148+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:39.440319+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:48:39.440394+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:48:39.441173+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:39.441176+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:48:39.441488+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:39.442210+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:39.661923+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:40.006097+00:00", "trade", 7.565, 1.0]
["2026-09-18T19:48:40.763077+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:48:40.771013+00:00", "trade", 7.58, 300.0]
["2026-09-18T19:48:40.936253+00:00", "trade", 7.5164, 100.0]
["2026-09-18T19:48:42.313409+00:00", "trade", 7.58, 1399.0]
["2026-09-18T19:48:42.314903+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:48:42.315480+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:42.315936+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:42.316076+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:42.316181+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:42.316582+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:42.316662+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:42.318307+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:48:42.318404+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:48:42.318789+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:48:42.318791+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:48:42.318792+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:42.318794+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:48:42.318848+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:48:42.318898+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:48:42.320176+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:48:42.320301+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:48:42.320351+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:48:42.322117+00:00", "trade", 7.575, 200.0]
["2026-09-18T19:48:42.322752+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:48:42.322773+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:48:42.322797+00:00", "trade", 7.575, 52.0]
["2026-09-18T19:48:42.322800+00:00", "trade", 7.575, 99.0]
["2026-09-18T19:48:42.322800+00:00", "trade", 7.57, 97.0]
["2026-09-18T19:48:42.323020+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:48:42.323022+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:48:42.323023+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:48:42.323048+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:48:42.323048+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:48:42.323148+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:48:42.323303+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:48:42.323413+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:48:42.323489+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:48:42.323584+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:42.323744+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:42.323784+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:48:42.323905+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:42.323945+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:42.324942+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:42.328055+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:42.358712+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:48:43.879522+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:48:43.880388+00:00", "trade", 7.57, 63.0]
["2026-09-18T19:48:43.880406+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:48:43.880410+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.880445+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.880495+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.881202+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.881344+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:48:43.882014+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.882139+00:00", "trade", 7.57, 237.0]
["2026-09-18T19:48:43.885091+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.885297+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.885577+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.885893+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.886124+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.886254+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.886309+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.886409+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.886570+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.886620+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.886790+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.886895+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.886930+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.887111+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.887136+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.887171+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.887457+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.887602+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.887873+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.888133+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.888354+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.888529+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.888574+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.888835+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.888990+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.889090+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.889231+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.889311+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.889812+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.889892+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.890048+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.890073+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.890138+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.890785+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.891035+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.891075+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.891095+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.891331+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:43.891451+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:43.891652+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:44.845971+00:00", "trade", 7.58, 1401.0]
["2026-09-18T19:48:44.854572+00:00", "trade", 7.565, 15.0]
["2026-09-18T19:48:45.062321+00:00", "trade", 7.56, 12.0]
["2026-09-18T19:48:45.062333+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:48:45.062910+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:45.063316+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:45.063556+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:45.063566+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:45.063992+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:45.064032+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:45.064503+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:45.064503+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:48:45.070867+00:00", "trade", 7.58, 400.0]
["2026-09-18T19:48:45.070889+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:45.070892+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:45.070949+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:45.070952+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:48:45.071006+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:45.071325+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:45.071390+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:45.071391+00:00", "trade", 7.58, 300.0]
["2026-09-18T19:48:45.078412+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:45.099502+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:46.911435+00:00", "trade", 7.58, 400.0]
["2026-09-18T19:48:46.911537+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:48:47.492436+00:00", "trade", 7.58, 1902.0]
["2026-09-18T19:48:48.127710+00:00", "trade", 7.565, 75.0]
["2026-09-18T19:48:48.162464+00:00", "trade", 7.565, 10.0]
["2026-09-18T19:48:48.449265+00:00", "trade", 7.58, 800.0]
["2026-09-18T19:48:48.451431+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:48:48.455105+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:48.455141+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:48.469110+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:48.469134+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:48.479397+00:00", "trade", 7.56, 54.0]
["2026-09-18T19:48:48.507902+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:48.507926+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.316341+00:00", "trade", 7.565, 300.0]
["2026-09-18T19:48:49.316346+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:49.316590+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:49.331217+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:49.331478+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.331527+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.332609+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.333187+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.333749+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.334311+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.334874+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.335433+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.335995+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.336558+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.337117+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.337776+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.342668+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.342668+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.662825+00:00", "trade", 7.5231, 19.0]
["2026-09-18T19:48:49.673817+00:00", "trade", 7.56, 37.0]
["2026-09-18T19:48:49.729320+00:00", "trade", 7.565, 600.0]
["2026-09-18T19:48:49.729413+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:49.729789+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:49.729879+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:49.730140+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:49.730336+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:48:49.732585+00:00", "trade", 7.5625, 100.0]
["2026-09-18T19:48:49.732667+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:49.734435+00:00", "trade", 7.5625, 100.0]
["2026-09-18T19:48:49.734516+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:48:49.736856+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:49.737448+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:48:49.737544+00:00", "trade", 7.5725, 100.0]
["2026-09-18T19:48:50.092404+00:00", "trade", 7.5236, 100.0]
["2026-09-18T19:48:50.205133+00:00", "trade", 7.507, 21.0]
["2026-09-18T19:48:50.205182+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:50.205182+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:50.208162+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:50.208853+00:00", "trade", 7.5625, 100.0]
["2026-09-18T19:48:50.208931+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:50.212251+00:00", "trade", 7.5625, 100.0]
["2026-09-18T19:48:50.212329+00:00", "trade", 7.565, 293.0]
["2026-09-18T19:48:50.510083+00:00", "trade", 7.565, 12.0]
["2026-09-18T19:48:50.510110+00:00", "trade", 7.565, 88.0]
["2026-09-18T19:48:50.510110+00:00", "trade", 7.565, 12.0]
["2026-09-18T19:48:50.510682+00:00", "trade", 7.565, 88.0]
["2026-09-18T19:48:50.511340+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:50.686976+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:48:50.692641+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:50.693222+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:51.072610+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:51.072660+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:51.090438+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:51.689629+00:00", "trade", 7.56, 3.0]
["2026-09-18T19:48:52.586186+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:48:52.957038+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:52.972473+00:00", "trade", 7.58, 799.0]
["2026-09-18T19:48:52.972922+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:48:55.550125+00:00", "trade", 7.565, 300.0]
["2026-09-18T19:48:55.565856+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:48:55.572132+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:55.572183+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:58.259274+00:00", "trade", 7.565, 96.0]
["2026-09-18T19:48:58.862766+00:00", "trade", 7.5732, 2.0]
["2026-09-18T19:48:58.957251+00:00", "trade", 7.565, 300.0]
["2026-09-18T19:48:58.972699+00:00", "trade", 7.58, 2000.0]
["2026-09-18T19:48:58.974114+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:58.974555+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:58.974996+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:59.869406+00:00", "trade", 7.565, 300.0]
["2026-09-18T19:48:59.870082+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:48:59.874515+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.874515+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.877943+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.877995+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.879074+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.879651+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.880214+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.880533+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.881332+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.881895+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.882457+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.883017+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.883579+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.884237+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.884544+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:48:59.884806+00:00", "trade", 7.58, 700.0]
["2026-09-18T19:48:59.903047+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:49:00.008772+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:49:00.010682+00:00", "trade", 7.565, 1.0]
["2026-09-18T19:49:00.014536+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:49:00.015172+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:49:00.018400+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:00.018450+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:00.019457+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:00.020129+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:00.020179+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:00.020981+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:00.035609+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:49:00.036977+00:00", "trade", 7.57, 11.0]
["2026-09-18T19:49:00.046398+00:00", "trade", 7.57, 5.0]
["2026-09-18T19:49:00.051318+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:00.170044+00:00", "trade", 7.57, 25.0]
["2026-09-18T19:49:03.104495+00:00", "trade", 7.58, 10.0]
["2026-09-18T19:49:03.105337+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:03.105337+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:03.105549+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.105550+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:49:03.105569+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.105574+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.105662+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:03.105664+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.105664+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.105689+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.105689+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.105689+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.105709+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.105779+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.105884+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.105894+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.106179+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:49:03.106180+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.106182+00:00", "trade", 7.59, 89.0]
["2026-09-18T19:49:03.106230+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:03.106609+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:03.106611+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.106621+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:03.106691+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:03.106691+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.106693+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:03.106797+00:00", "quote", 7.58, 7.58]
["2026-09-18T19:49:03.106846+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:03.106847+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.106958+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.106962+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107012+00:00", "trade", 7.585, 98.0]
["2026-09-18T19:49:03.107051+00:00", "trade", 7.585, 2.0]
["2026-09-18T19:49:03.107054+00:00", "trade", 7.585, 98.0]
["2026-09-18T19:49:03.107195+00:00", "trade", 7.585, 2.0]
["2026-09-18T19:49:03.107198+00:00", "trade", 7.58, 96.0]
["2026-09-18T19:49:03.107198+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107223+00:00", "quote", 7.58, 7.58]
["2026-09-18T19:49:03.107337+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:03.107338+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107398+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107436+00:00", "trade", 7.58, 2.0]
["2026-09-18T19:49:03.107579+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107579+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107659+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107699+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107844+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.107884+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.109057+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.109573+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.109618+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.109698+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.112280+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.112305+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.112821+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.113257+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.115537+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.115658+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.115718+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.117221+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.118400+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:03.126914+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.127306+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.127335+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.128142+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.141005+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:03.143176+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:03.143248+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:03.143248+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:03.143267+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:03.143269+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.143273+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:03.143278+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:03.143278+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:03.143278+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.143519+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.143519+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:03.143590+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.143855+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.143868+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:03.143870+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.143870+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.143935+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.143990+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.143990+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.144080+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.144095+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.144151+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.144403+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:03.144551+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.144632+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.144957+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.145153+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.145153+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.145158+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.145589+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.145629+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.149975+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:03.149978+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:03.150551+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.151598+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.207000+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.207566+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.207652+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.211090+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:03.243808+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:04.635781+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:04.635826+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:04.641179+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:05.061623+00:00", "trade", 7.5285, 100.0]
["2026-09-18T19:49:05.069068+00:00", "trade", 7.58, 25.0]
["2026-09-18T19:49:05.093706+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:05.093706+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:49:05.093733+00:00", "trade", 7.57, 80.0]
["2026-09-18T19:49:05.175661+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:05.175721+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:06.112521+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:06.112556+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:06.112572+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:06.113048+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:07.084605+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:07.084650+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:07.297697+00:00", "trade", 7.56, 99.0]
["2026-09-18T19:49:07.297700+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.297716+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.297721+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.297721+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:49:07.297778+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.297863+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.297968+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298013+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298016+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298179+00:00", "trade", 7.565, 600.0]
["2026-09-18T19:49:07.298184+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298185+00:00", "trade", 7.57, 67.0]
["2026-09-18T19:49:07.298185+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.298188+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:49:07.298188+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.298191+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:49:07.298191+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:49:07.298194+00:00", "trade", 7.56, 60.0]
["2026-09-18T19:49:07.298194+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298203+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298203+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298212+00:00", "trade", 7.565, 600.0]
["2026-09-18T19:49:07.298215+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:49:07.298233+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298237+00:00", "trade", 7.565, 600.0]
["2026-09-18T19:49:07.298239+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298242+00:00", "trade", 7.57, 44.0]
["2026-09-18T19:49:07.298242+00:00", "trade", 7.57, 61.0]
["2026-09-18T19:49:07.298242+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.298245+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.298245+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:49:07.298314+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298329+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298339+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298354+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298369+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298429+00:00", "trade", 7.56, 1195.0]
["2026-09-18T19:49:07.298429+00:00", "trade", 7.56, 61.0]
["2026-09-18T19:49:07.298434+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298434+00:00", "trade", 7.56, 30.0]
["2026-09-18T19:49:07.298434+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298437+00:00", "trade", 7.56, 30.0]
["2026-09-18T19:49:07.298437+00:00", "trade", 7.56, 98.0]
["2026-09-18T19:49:07.298459+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298474+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298491+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298497+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:49:07.298540+00:00", "trade", 7.57, 108.0]
["2026-09-18T19:49:07.298542+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.298558+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.298558+00:00", "trade", 7.56, 9.0]
["2026-09-18T19:49:07.298564+00:00", "trade", 7.57, 135.0]
["2026-09-18T19:49:07.298567+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.298569+00:00", "trade", 7.57, 145.0]
["2026-09-18T19:49:07.298572+00:00", "trade", 7.56, 91.0]
["2026-09-18T19:49:07.298576+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.298579+00:00", "trade", 7.57, 3.0]
["2026-09-18T19:49:07.298580+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:07.298582+00:00", "trade", 7.57, 91.0]
["2026-09-18T19:49:07.298585+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:07.298585+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.298635+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298650+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298650+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298715+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298730+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298735+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298744+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.298755+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298755+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298777+00:00", "trade", 7.565, 600.0]
["2026-09-18T19:49:07.298780+00:00", "trade", 7.57, 6.0]
["2026-09-18T19:49:07.298780+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:49:07.298800+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298801+00:00", "trade", 7.565, 600.0]
["2026-09-18T19:49:07.298805+00:00", "trade", 7.565, 600.0]
["2026-09-18T19:49:07.298805+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298807+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.298807+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:49:07.298810+00:00", "trade", 7.57, 9.0]
["2026-09-18T19:49:07.298825+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.298829+00:00", "trade", 7.56, 94.0]
["2026-09-18T19:49:07.298830+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298831+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:49:07.298831+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:49:07.298834+00:00", "trade", 7.56, 135.0]
["2026-09-18T19:49:07.298837+00:00", "trade", 7.56, 14.0]
["2026-09-18T19:49:07.298851+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298871+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298941+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298945+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.298970+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:07.298976+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:07.299024+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.299054+00:00", "trade", 7.57, 12.0]
["2026-09-18T19:49:07.299056+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:07.299057+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:49:07.299078+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.299090+00:00", "trade", 7.5675, 100.0]
["2026-09-18T19:49:07.299108+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.299114+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299123+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.299126+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299126+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299132+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:49:07.299177+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.299189+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:49:07.299207+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.299207+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:49:07.299210+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:49:07.299225+00:00", "trade", 7.57, 88.0]
["2026-09-18T19:49:07.299225+00:00", "trade", 7.57, 209.0]
["2026-09-18T19:49:07.299226+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299256+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299265+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299265+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.299267+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299271+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299276+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:07.299285+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:49:07.299300+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299322+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:07.299322+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299326+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:07.299345+00:00", "trade", 7.57, 297.0]
["2026-09-18T19:49:07.299346+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299346+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:07.299348+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299364+00:00", "trade", 7.565, 11.0]
["2026-09-18T19:49:07.299378+00:00", "trade", 7.565, 19.0]
["2026-09-18T19:49:07.299385+00:00", "trade", 7.565, 47.0]
["2026-09-18T19:49:07.299388+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:49:07.299427+00:00", "trade", 7.565, 1.0]
["2026-09-18T19:49:07.299446+00:00", "trade", 7.565, 81.0]
["2026-09-18T19:49:07.299462+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299463+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299496+00:00", "trade", 7.565, 300.0]
["2026-09-18T19:49:07.299499+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:49:07.299499+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:49:07.299507+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299511+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:49:07.299582+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:07.299598+00:00", "trade", 7.565, 11.0]
["2026-09-18T19:49:07.299604+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299607+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.299616+00:00", "trade", 7.565, 85.0]
["2026-09-18T19:49:07.299622+00:00", "trade", 7.565, 47.0]
["2026-09-18T19:49:07.299622+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299628+00:00", "trade", 7.565, 51.0]
["2026-09-18T19:49:07.299633+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:07.299640+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:49:07.299646+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:49:07.299649+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:49:07.299649+00:00", "trade", 7.565, 49.0]
["2026-09-18T19:49:07.299680+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299680+00:00", "trade", 7.565, 80.0]
["2026-09-18T19:49:07.299682+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:49:07.299742+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:49:07.299781+00:00", "trade", 7.565, 3.0]
["2026-09-18T19:49:07.299781+00:00", "trade", 7.57, 79.0]
["2026-09-18T19:49:07.299784+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:49:07.299799+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:49:07.299821+00:00", "trade", 7.57, 33.0]
["2026-09-18T19:49:07.299911+00:00", "trade", 7.565, 55.0]
["2026-09-18T19:49:07.299947+00:00", "trade", 7.57, 12.0]
["2026-09-18T19:49:07.299947+00:00", "trade", 7.57, 11.0]
["2026-09-18T19:49:07.299950+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.299953+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:07.300043+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.300058+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.300063+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:07.300078+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:07.300274+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.300274+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.300347+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:49:07.300539+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.300609+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.300657+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.300740+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.300760+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.300855+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.301101+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.301151+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.301371+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.301508+00:00", "trade", 7.56, 80.0]
["2026-09-18T19:49:07.301697+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:49:07.301903+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.301923+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.302364+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.302384+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.302384+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.302514+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.302890+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.304485+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.305245+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.305245+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.306325+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.306812+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.307248+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.307263+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.307265+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.307426+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.307705+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.307716+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.307741+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.307782+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.308057+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.308135+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.308168+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.308607+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.308815+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.308866+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.309043+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.309519+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.309567+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.309588+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.309976+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.310288+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.310337+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.310965+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.310987+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.311106+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.311708+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.311894+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.312427+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.312655+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.313127+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.313398+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.313858+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.314171+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.326942+00:00", "trade", 7.57, 821.0]
["2026-09-18T19:49:07.327945+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.335507+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.342970+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.343145+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.343385+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.344898+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:07.344994+00:00", "trade", 7.575, 200.0]
["2026-09-18T19:49:07.345556+00:00", "trade", 7.575, 300.0]
["2026-09-18T19:49:07.346239+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.346874+00:00", "trade", 7.575, 300.0]
["2026-09-18T19:49:07.347484+00:00", "trade", 7.5745, 20.0]
["2026-09-18T19:49:07.350984+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.351917+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.386803+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.386806+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.388496+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:07.388539+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.388619+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:07.388622+00:00", "trade", 7.58, 3.0]
["2026-09-18T19:49:07.388664+00:00", "trade", 7.58, 97.0]
["2026-09-18T19:49:07.388674+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.388676+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:07.388676+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:07.388679+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:07.388682+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:07.389045+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.389045+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.389491+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.389614+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.389687+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.389930+00:00", "trade", 7.5775, 20.0]
["2026-09-18T19:49:07.390053+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.390174+00:00", "trade", 7.575, 3.0]
["2026-09-18T19:49:07.390532+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.390796+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.390883+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.390970+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.391452+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.391533+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.391614+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.391852+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.392252+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.392414+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.392533+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.392564+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.392697+00:00", "trade", 7.576, 20.0]
["2026-09-18T19:49:07.392934+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.393172+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:07.394929+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:07.397335+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.397500+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.397796+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.397856+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.398172+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.398452+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.398613+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.398893+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.407975+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.467752+00:00", "trade", 7.585, 17.0]
["2026-09-18T19:49:07.531519+00:00", "trade", 7.5666, 100.0]
["2026-09-18T19:49:07.539443+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.539668+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:07.569686+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:49:07.570931+00:00", "trade", 7.5781, 20.0]
["2026-09-18T19:49:07.636820+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:08.372797+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:08.374761+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:08.484211+00:00", "trade", 7.585, 1102.0]
["2026-09-18T19:49:08.485462+00:00", "trade", 7.585, 22.0]
["2026-09-18T19:49:08.880142+00:00", "trade", 7.5123, 100.0]
["2026-09-18T19:49:09.211462+00:00", "trade", 7.5542, 55.0]
["2026-09-18T19:49:09.329725+00:00", "trade", 7.585, 801.0]
["2026-09-18T19:49:10.071371+00:00", "trade", 7.5374, 10.0]
["2026-09-18T19:49:10.411502+00:00", "trade", 7.5576, 100.0]
["2026-09-18T19:49:11.416201+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:11.416231+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:11.416231+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:11.416256+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:11.421168+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:12.573179+00:00", "trade", 7.585, 4.0]
["2026-09-18T19:49:13.670657+00:00", "trade", 7.585, 1100.0]
["2026-09-18T19:49:13.671911+00:00", "trade", 7.585, 38.0]
["2026-09-18T19:49:13.690194+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.690197+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:13.690200+00:00", "trade", 7.58, 81.0]
["2026-09-18T19:49:13.690203+00:00", "trade", 7.58, 2.0]
["2026-09-18T19:49:13.690209+00:00", "trade", 7.58, 154.0]
["2026-09-18T19:49:13.690303+00:00", "trade", 7.585, 18.0]
["2026-09-18T19:49:13.690303+00:00", "trade", 7.585, 2200.0]
["2026-09-18T19:49:13.690306+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:13.690308+00:00", "trade", 7.58, 82.0]
["2026-09-18T19:49:13.690312+00:00", "trade", 7.58, 18.0]
["2026-09-18T19:49:13.690314+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:13.690314+00:00", "trade", 7.58, 82.0]
["2026-09-18T19:49:13.690348+00:00", "trade", 7.58, 18.0]
["2026-09-18T19:49:13.690360+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.690393+00:00", "trade", 7.585, 22.0]
["2026-09-18T19:49:13.690475+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.690478+00:00", "trade", 7.585, 78.0]
["2026-09-18T19:49:13.690478+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:13.690481+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:13.690483+00:00", "trade", 7.58, 22.0]
["2026-09-18T19:49:13.690486+00:00", "trade", 7.58, 78.0]
["2026-09-18T19:49:13.690486+00:00", "trade", 7.58, 20.0]
["2026-09-18T19:49:13.690489+00:00", "trade", 7.58, 88.0]
["2026-09-18T19:49:13.690495+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:13.690510+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.690515+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.690535+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.690741+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.690856+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.690940+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:13.691016+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:13.691121+00:00", "quote", 7.58, 7.58]
["2026-09-18T19:49:13.691127+00:00", "quote", 7.58, 7.58]
["2026-09-18T19:49:13.691162+00:00", "quote", 7.58, 7.58]
["2026-09-18T19:49:13.691327+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.691497+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.691550+00:00", "trade", 7.5843, 51.0]
["2026-09-18T19:49:13.691773+00:00", "trade", 7.5811, 21.0]
["2026-09-18T19:49:13.691938+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.692299+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.692384+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.692780+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.692921+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.692925+00:00", "trade", 7.58, 186.0]
["2026-09-18T19:49:13.692925+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:13.692926+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.692926+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.692928+00:00", "trade", 7.58, 258.0]
["2026-09-18T19:49:13.692971+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.693731+00:00", "trade", 7.59, 11.0]
["2026-09-18T19:49:13.699993+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:13.795249+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:15.290719+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:15.290990+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:15.291316+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:15.291576+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:15.374798+00:00", "trade", 7.58, 10.0]
["2026-09-18T19:49:16.152383+00:00", "trade", 7.5678, 5.0]
["2026-09-18T19:49:16.171560+00:00", "trade", 7.5679, 12.0]
["2026-09-18T19:49:16.635200+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:16.635696+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:17.895468+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:49:17.896012+00:00", "trade", 7.59, 111.0]
["2026-09-18T19:49:17.896015+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.896016+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:17.896018+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.896277+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.896307+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:17.896307+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:17.896352+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:17.896379+00:00", "trade", 7.58, 42.0]
["2026-09-18T19:49:17.896382+00:00", "trade", 7.59, 300.0]
["2026-09-18T19:49:17.896382+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:17.896397+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896397+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896402+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896427+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896522+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896522+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896527+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896527+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896537+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896562+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896572+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896572+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896617+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.896836+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.896838+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:17.897078+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:17.897093+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:17.897209+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.897344+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.897353+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:49:17.897410+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.897413+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.897465+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.897597+00:00", "trade", 7.59, 102.0]
["2026-09-18T19:49:17.897600+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:17.897610+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:17.897615+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.897620+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.897630+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.897640+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.897669+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:49:17.897708+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:49:17.897760+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.897815+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.897815+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:49:17.897958+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:49:17.897986+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.898121+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.898176+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.898403+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.898697+00:00", "trade", 7.5897, 21.0]
["2026-09-18T19:49:17.898848+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.898858+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.898887+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.898888+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.898932+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.898953+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.898958+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:17.898958+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.898963+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:17.898968+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.899735+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900030+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900032+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:49:17.900035+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900038+00:00", "trade", 7.6, 184.0]
["2026-09-18T19:49:17.900294+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900296+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900298+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900298+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900300+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900321+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900328+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:49:17.900330+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:49:17.900333+00:00", "trade", 7.59, 8.0]
["2026-09-18T19:49:17.900371+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900408+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900550+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:49:17.900553+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:49:17.900556+00:00", "trade", 7.59, 17.0]
["2026-09-18T19:49:17.900571+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900572+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900574+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900587+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900687+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900712+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:17.900762+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:49:17.900787+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:49:17.900862+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.900865+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.900877+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.900928+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.901053+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.901063+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.901068+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.901103+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.901268+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:49:17.901308+00:00", "trade", 7.594, 20.0]
["2026-09-18T19:49:17.901313+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.901414+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.901428+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.901479+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.901837+00:00", "trade", 7.5928, 21.0]
["2026-09-18T19:49:17.902346+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.902536+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.902581+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.903123+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.903337+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.903346+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:17.903584+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.903689+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:17.903987+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:49:17.904047+00:00", "trade", 7.585, 24.0]
["2026-09-18T19:49:17.904221+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904225+00:00", "trade", 7.58, 600.0]
["2026-09-18T19:49:17.904225+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.904228+00:00", "trade", 7.58, 120.0]
["2026-09-18T19:49:17.904233+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904233+00:00", "trade", 7.58, 4.0]
["2026-09-18T19:49:17.904236+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904291+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904297+00:00", "trade", 7.58, 20.0]
["2026-09-18T19:49:17.904321+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.904324+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904324+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904341+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.904346+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.904346+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.904351+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.904351+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.904356+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:17.904361+00:00", "quote", 7.58, 7.58]
["2026-09-18T19:49:17.904450+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904471+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.904483+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:17.904498+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904528+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904573+00:00", "trade", 7.585, 76.0]
["2026-09-18T19:49:17.904657+00:00", "trade", 7.59, 24.0]
["2026-09-18T19:49:17.904736+00:00", "trade", 7.59, 76.0]
["2026-09-18T19:49:17.904811+00:00", "trade", 7.5875, 24.0]
["2026-09-18T19:49:17.904842+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.904889+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.904976+00:00", "trade", 7.5871, 20.0]
["2026-09-18T19:49:17.905512+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.905578+00:00", "trade", 7.5806, 21.0]
["2026-09-18T19:49:17.905911+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.905975+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.905990+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.906008+00:00", "trade", 7.5824, 20.0]
["2026-09-18T19:49:17.906128+00:00", "trade", 7.58, 8.0]
["2026-09-18T19:49:17.906130+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.906131+00:00", "trade", 7.58, 92.0]
["2026-09-18T19:49:17.906451+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.906491+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.907052+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.907162+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.907503+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.907548+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.908059+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.908525+00:00", "trade", 7.58, 95.0]
["2026-09-18T19:49:17.909063+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:49:17.909282+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.909307+00:00", "trade", 7.58, 95.0]
["2026-09-18T19:49:17.909722+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:17.912951+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.914164+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.914166+00:00", "trade", 7.58, 37.0]
["2026-09-18T19:49:17.914720+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.934639+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:49:17.935094+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.941163+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.941258+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:17.941661+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:17.942938+00:00", "trade", 7.5793, 21.0]
["2026-09-18T19:49:17.946695+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:49:17.946695+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:17.946701+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:17.946731+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:17.946770+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:17.946770+00:00", "trade", 7.57, 180.0]
["2026-09-18T19:49:17.946776+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:17.946777+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.946797+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.946802+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.946877+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:17.946893+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:17.946923+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:17.946947+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:49:17.946953+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:17.946982+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:17.947178+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.947323+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.947483+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.947503+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.947538+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.947564+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.947604+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.947639+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.947814+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.948005+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.948040+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.948050+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.948069+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:17.948070+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.948105+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.948125+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.948140+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.948140+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.948225+00:00", "trade", 7.571, 20.0]
["2026-09-18T19:49:17.948330+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.948451+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.948486+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.948616+00:00", "trade", 7.56, 66.0]
["2026-09-18T19:49:17.948857+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:17.949142+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.949257+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:17.949764+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.949789+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.950505+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:17.952004+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.952591+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.953162+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:17.986857+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.047962+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.048243+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.048303+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.680342+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:49:18.680343+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.680345+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:18.680421+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:18.680523+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:18.680525+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:18.680525+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:18.680646+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:49:18.680751+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:49:18.680779+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:18.681065+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:18.681721+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:18.681930+00:00", "trade", 7.5615, 20.0]
["2026-09-18T19:49:18.683280+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:18.683280+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:18.683605+00:00", "trade", 7.555, 400.0]
["2026-09-18T19:49:18.684335+00:00", "trade", 7.555, 400.0]
["2026-09-18T19:49:18.684783+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:18.686119+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:49:18.686281+00:00", "trade", 7.56, 8.0]
["2026-09-18T19:49:18.686282+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:18.686284+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:18.686287+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:18.686455+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:18.686533+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:18.686583+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:18.686603+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:49:18.686623+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.686633+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.686648+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.686673+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.686711+00:00", "trade", 7.57, 78.0]
["2026-09-18T19:49:18.687400+00:00", "trade", 7.556, 20.0]
["2026-09-18T19:49:18.688287+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.688522+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:18.741047+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:19.071298+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:19.072015+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:19.072066+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:49:19.072080+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:19.072115+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:19.072286+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:19.072406+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:19.072451+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:19.072505+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:19.072546+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:19.072607+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:19.072917+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:19.073719+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:19.076490+00:00", "trade", 7.58, 36.0]
["2026-09-18T19:49:19.077374+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:19.080613+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:19.104437+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:21.152738+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:21.153234+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:21.155657+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:21.155844+00:00", "trade", 7.58, 150.0]
["2026-09-18T19:49:21.156836+00:00", "trade", 7.58, 600.0]
["2026-09-18T19:49:21.157131+00:00", "trade", 7.5732, 20.0]
["2026-09-18T19:49:21.157389+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:21.157473+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:21.157558+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:21.157636+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:21.157711+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:21.157801+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:21.157876+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:49:21.163193+00:00", "trade", 7.58, 450.0]
["2026-09-18T19:49:21.164465+00:00", "trade", 7.58, 28.0]
["2026-09-18T19:49:21.413028+00:00", "trade", 7.5695, 10.0]
["2026-09-18T19:49:21.418371+00:00", "trade", 7.5695, 46.0]
["2026-09-18T19:49:21.446567+00:00", "trade", 7.5696, 13.0]
["2026-09-18T19:49:22.318754+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:22.318799+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:22.318799+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:22.318802+00:00", "trade", 7.58, 101.0]
["2026-09-18T19:49:22.318937+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:49:22.318937+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:22.320222+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:22.324410+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:22.324412+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:49:22.324413+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:22.324468+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:22.324518+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:22.324548+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:22.324598+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:49:22.324798+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:49:22.324813+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:22.324924+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:22.324984+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:22.325014+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:49:22.325109+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:22.325111+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:49:22.325111+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:49:22.325219+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:22.325335+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:22.325568+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:22.325601+00:00", "trade", 7.59, 600.0]
["2026-09-18T19:49:22.325675+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:22.325709+00:00", "trade", 7.583, 20.0]
["2026-09-18T19:49:22.325896+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:49:22.331405+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:49:22.331432+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:22.331456+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:49:22.331471+00:00", "trade", 7.57, 18.0]
["2026-09-18T19:49:22.332710+00:00", "trade", 7.587, 20.0]
["2026-09-18T19:49:22.440288+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:49:23.202778+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:23.203254+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:23.203493+00:00", "trade", 7.595, 342.0]
["2026-09-18T19:49:23.203793+00:00", "trade", 7.595, 10.0]
["2026-09-18T19:49:23.397972+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:49:23.397975+00:00", "trade", 7.6, 5.0]
["2026-09-18T19:49:23.397978+00:00", "trade", 7.6, 195.0]
["2026-09-18T19:49:23.398420+00:00", "trade", 7.6, 5.0]
["2026-09-18T19:49:23.398519+00:00", "trade", 7.6, 116.0]
["2026-09-18T19:49:23.398519+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:49:23.398525+00:00", "trade", 7.6, 1000.0]
["2026-09-18T19:49:23.399274+00:00", "trade", 7.5913, 21.0]
["2026-09-18T19:49:23.399803+00:00", "trade", 7.6, 22.0]
["2026-09-18T19:49:23.399872+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.400709+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.400734+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.402344+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:49:23.402594+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.404288+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.404293+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:49:23.404296+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:49:23.404299+00:00", "trade", 7.6, 81.0]
["2026-09-18T19:49:23.404491+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:23.404560+00:00", "trade", 7.62, 23.0]
["2026-09-18T19:49:23.404824+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.404949+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.405054+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:49:23.405099+00:00", "trade", 7.62, 77.0]
["2026-09-18T19:49:23.405162+00:00", "trade", 7.62, 23.0]
["2026-09-18T19:49:23.405566+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.405649+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:49:23.406137+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.411345+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.440479+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.440519+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:23.472170+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:23.472194+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:23.472946+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:23.584987+00:00", "trade", 7.595, 10.0]
["2026-09-18T19:49:23.618911+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:49:23.618979+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.619039+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.619169+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:49:23.619178+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:49:23.620192+00:00", "trade", 7.6122, 20.0]
["2026-09-18T19:49:23.655140+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:23.655190+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:23.655980+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:49:23.655983+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:49:23.682750+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:49:23.682750+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:49:23.735285+00:00", "trade", 7.5719, 129.0]
["2026-09-18T19:49:23.740391+00:00", "trade", 7.5719, 92.0]
["2026-09-18T19:49:24.256151+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:24.339559+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:24.457851+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:25.016539+00:00", "trade", 7.544, 100.0]
["2026-09-18T19:49:25.334016+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:28.158336+00:00", "trade", 7.63, 1619.0]
["2026-09-18T19:49:28.159632+00:00", "trade", 7.6259, 44.0]
["2026-09-18T19:49:28.161719+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:28.161777+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:28.161963+00:00", "trade", 7.62, 86.0]
["2026-09-18T19:49:28.164269+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:28.200265+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:28.426828+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:49:29.384394+00:00", "trade", 7.63, 900.0]
["2026-09-18T19:49:29.385675+00:00", "trade", 7.6265, 28.0]
["2026-09-18T19:49:29.903173+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:29.903193+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:29.903223+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:29.903550+00:00", "trade", 7.62, 8.0]
["2026-09-18T19:49:29.903634+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:29.903791+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:49:29.903820+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.903820+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.904461+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:29.905980+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.923433+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.935432+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.941250+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.941253+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.949394+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:49:29.949418+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:49:29.949418+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.949433+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.949433+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:29.949533+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.949578+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.949668+00:00", "trade", 7.61, 19.0]
["2026-09-18T19:49:29.949668+00:00", "trade", 7.61, 81.0]
["2026-09-18T19:49:29.949669+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.949670+00:00", "trade", 7.61, 114.0]
["2026-09-18T19:49:29.949689+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.949694+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.949699+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.949704+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.949794+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.949984+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.949984+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.950004+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.950220+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.950255+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.950300+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:49:29.950661+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.950699+00:00", "trade", 7.617, 20.0]
["2026-09-18T19:49:29.950756+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.950781+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.950977+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.950977+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.951408+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.951744+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.951745+00:00", "trade", 7.61, 41.0]
["2026-09-18T19:49:29.952275+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:29.952565+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:30.014548+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:30.024938+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:30.049967+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:30.050193+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:31.076507+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:31.077021+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:31.077072+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:31.077077+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:31.077117+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.077142+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.093602+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.411814+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.411874+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.411877+00:00", "trade", 7.62, 2006.0]
["2026-09-18T19:49:31.411889+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.411904+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.411954+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.411989+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:31.412195+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412245+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412250+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412260+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412380+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412531+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412536+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412636+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412646+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412656+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:31.412656+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:31.412696+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.412721+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.412771+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.412957+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.413127+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.413152+00:00", "trade", 7.619, 53.0]
["2026-09-18T19:49:31.413177+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.413217+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.413408+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.413413+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.413458+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.413468+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.415456+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:31.415958+00:00", "trade", 7.63, 139.0]
["2026-09-18T19:49:31.416120+00:00", "trade", 7.63, 39.0]
["2026-09-18T19:49:31.416505+00:00", "trade", 7.63, 261.0]
["2026-09-18T19:49:31.417858+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.417899+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.418039+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.427977+00:00", "trade", 7.63, 11.0]
["2026-09-18T19:49:31.470604+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.501528+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:31.517370+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.518212+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.518212+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.518237+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.518744+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.519004+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.520414+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:31.520414+00:00", "trade", 7.625, 27.0]
["2026-09-18T19:49:31.521705+00:00", "trade", 7.6273, 20.0]
["2026-09-18T19:49:31.861620+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.861645+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:31.862121+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:32.017646+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:33.139544+00:00", "trade", 7.5213, 10.0]
["2026-09-18T19:49:33.300601+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:49:33.300601+00:00", "trade", 7.63, 68.0]
["2026-09-18T19:49:33.300604+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:33.300605+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.300607+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:33.301167+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.301167+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.301197+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.301337+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.301630+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:49:33.301633+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:49:33.301635+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:33.301798+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.301837+00:00", "trade", 7.635, 81.0]
["2026-09-18T19:49:33.301867+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:49:33.301873+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.301994+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.302244+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.302314+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.302590+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.303034+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:33.303056+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.303133+00:00", "trade", 7.65, 105.0]
["2026-09-18T19:49:33.303136+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.303181+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.303713+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.307136+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.308627+00:00", "trade", 7.64, 13.0]
["2026-09-18T19:49:33.309656+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:49:33.309665+00:00", "trade", 7.63, 500.0]
["2026-09-18T19:49:33.309667+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.309707+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:33.309722+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:33.309727+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.309734+00:00", "trade", 7.63, 69.0]
["2026-09-18T19:49:33.309737+00:00", "trade", 7.63, 120.0]
["2026-09-18T19:49:33.309782+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.309887+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.309932+00:00", "trade", 7.64, 73.0]
["2026-09-18T19:49:33.309933+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.309933+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.309935+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:33.309938+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:33.309942+00:00", "trade", 7.63, 107.0]
["2026-09-18T19:49:33.309942+00:00", "trade", 7.63, 47.0]
["2026-09-18T19:49:33.309944+00:00", "trade", 7.63, 53.0]
["2026-09-18T19:49:33.309947+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:33.309947+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:49:33.310008+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.310023+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.310043+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:33.310183+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.310213+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.310253+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.310334+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.310359+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.310374+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.310514+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.310554+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.311196+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.311547+00:00", "trade", 7.63, 79.0]
["2026-09-18T19:49:33.311717+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.311752+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.311752+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.312016+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:33.312176+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:33.312193+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.312193+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.312318+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.313252+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:33.315561+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.315636+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.320002+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.320563+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.364338+00:00", "trade", 7.635, 69.0]
["2026-09-18T19:49:33.366692+00:00", "trade", 7.63, 21.0]
["2026-09-18T19:49:33.382465+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.383017+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.383187+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.410532+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:33.833951+00:00", "trade", 7.549, 19.0]
["2026-09-18T19:49:34.286838+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:34.287172+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:34.287183+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:34.287187+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:34.287241+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:34.287247+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:34.287389+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:34.287391+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:34.287440+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:34.287440+00:00", "trade", 7.62, 20.0]
["2026-09-18T19:49:34.287445+00:00", "trade", 7.62, 120.0]
["2026-09-18T19:49:34.287445+00:00", "trade", 7.62, 41.0]
["2026-09-18T19:49:34.287469+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:34.287475+00:00", "trade", 7.62, 47.0]
["2026-09-18T19:49:34.287475+00:00", "trade", 7.62, 53.0]
["2026-09-18T19:49:34.287504+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:34.287514+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:34.287520+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:34.287520+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:34.287745+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:34.287780+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:34.287794+00:00", "trade", 7.62, 59.0]
["2026-09-18T19:49:34.287815+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:34.287818+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:34.288021+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.288031+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.288061+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.288306+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.288376+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.288592+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.289088+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.289314+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.290101+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.290552+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.292576+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.319205+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.331659+00:00", "trade", 7.62, 30.0]
["2026-09-18T19:49:34.331692+00:00", "trade", 7.62, 37.0]
["2026-09-18T19:49:34.332670+00:00", "trade", 7.62, 98.0]
["2026-09-18T19:49:34.376276+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.382801+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.383378+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.388705+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:34.944642+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:34.945090+00:00", "trade", 7.62, 161.0]
["2026-09-18T19:49:35.063418+00:00", "trade", 7.62, 59.0]
["2026-09-18T19:49:35.150536+00:00", "trade", 7.6185, 10.0]
["2026-09-18T19:49:35.287704+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:49:35.287705+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:35.287707+00:00", "trade", 7.62, 99.0]
["2026-09-18T19:49:35.288277+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:35.288352+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:35.288407+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:35.288958+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:35.289399+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:35.298819+00:00", "trade", 7.62, 3.0]
["2026-09-18T19:49:35.300229+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.300957+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.301438+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.301642+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.301784+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.302644+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.302830+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.303065+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.303540+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.303985+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.304400+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.304460+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.306126+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.306824+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.308210+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.310065+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.332363+00:00", "trade", 7.62, 600.0]
["2026-09-18T19:49:35.333043+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.333494+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:35.336528+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.343685+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:49:35.387873+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:49:35.804511+00:00", "trade", 7.63, 26.0]
["2026-09-18T19:49:35.804530+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:35.805017+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:35.805633+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:35.806094+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:35.811562+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:35.811587+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.479559+00:00", "trade", 7.63, 76.0]
["2026-09-18T19:49:38.479559+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:49:38.480205+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.480206+00:00", "trade", 7.63, 400.0]
["2026-09-18T19:49:38.480224+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.480515+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.480596+00:00", "trade", 7.63, 274.0]
["2026-09-18T19:49:38.480596+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.480616+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.480621+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.480641+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.480946+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.480951+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.481078+00:00", "trade", 7.64, 67.0]
["2026-09-18T19:49:38.481192+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.481367+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.481392+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.481443+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.481637+00:00", "trade", 7.64, 33.0]
["2026-09-18T19:49:38.481638+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.481935+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.481949+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.481994+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.482184+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.482209+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.482285+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.482440+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.483177+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483182+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483213+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:38.483232+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483234+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.483240+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:49:38.483240+00:00", "trade", 7.64, 11.0]
["2026-09-18T19:49:38.483247+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483262+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483292+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483312+00:00", "trade", 7.64, 154.0]
["2026-09-18T19:49:38.483317+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483332+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483351+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.483355+00:00", "trade", 7.64, 146.0]
["2026-09-18T19:49:38.483357+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483361+00:00", "trade", 7.64, 150.0]
["2026-09-18T19:49:38.483361+00:00", "trade", 7.64, 28.0]
["2026-09-18T19:49:38.483366+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.483369+00:00", "trade", 7.64, 7.0]
["2026-09-18T19:49:38.483385+00:00", "trade", 7.64, 154.0]
["2026-09-18T19:49:38.483387+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483422+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483467+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483482+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483487+00:00", "trade", 7.64, 97.0]
["2026-09-18T19:49:38.483492+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:49:38.483492+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.483492+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483496+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:49:38.483496+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.483499+00:00", "trade", 7.64, 93.0]
["2026-09-18T19:49:38.483505+00:00", "trade", 7.64, 154.0]
["2026-09-18T19:49:38.483511+00:00", "trade", 7.64, 7.0]
["2026-09-18T19:49:38.483528+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483563+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483574+00:00", "trade", 7.65, 95.0]
["2026-09-18T19:49:38.483574+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:49:38.483577+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:38.483580+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:38.483580+00:00", "trade", 7.65, 52.0]
["2026-09-18T19:49:38.483583+00:00", "trade", 7.65, 41.0]
["2026-09-18T19:49:38.483633+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:38.483658+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483659+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.483661+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:49:38.483688+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483703+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483708+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:38.483723+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.483748+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.483808+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.483883+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.483959+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:49:38.483979+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:49:38.483998+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.483999+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484034+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484094+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.484094+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484099+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484100+00:00", "trade", 7.64, 7.0]
["2026-09-18T19:49:38.484100+00:00", "trade", 7.64, 176.0]
["2026-09-18T19:49:38.484129+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484129+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484129+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484139+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484274+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484344+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:49:38.484344+00:00", "trade", 7.64, 90.0]
["2026-09-18T19:49:38.484539+00:00", "trade", 7.64, 90.0]
["2026-09-18T19:49:38.484705+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484730+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484765+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.484776+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.485047+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:49:38.485170+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.485317+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.485318+00:00", "trade", 7.64, 118.0]
["2026-09-18T19:49:38.485518+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.485522+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.485623+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.488376+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:38.488968+00:00", "trade", 7.64, 139.0]
["2026-09-18T19:49:38.490138+00:00", "trade", 7.64, 162.0]
["2026-09-18T19:49:38.490138+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.490334+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:49:38.490344+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.490379+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:49:38.490389+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.490701+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:49:38.490785+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.490785+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.490785+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.490788+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:49:38.490788+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.490845+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.490880+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.490980+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.490980+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:49:38.490990+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.491005+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.491041+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.491085+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.491136+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.491221+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.491347+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.491411+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.491486+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.491597+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.491677+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.492028+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.492038+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.492158+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.492188+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.492544+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.492679+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.492800+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.493080+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.493120+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.493241+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.496433+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.497000+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.514511+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.525212+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.525797+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.525881+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.526065+00:00", "trade", 7.625, 40.0]
["2026-09-18T19:49:38.526089+00:00", "trade", 7.625, 40.0]
["2026-09-18T19:49:38.526492+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.526530+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.526973+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.527011+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.527412+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.527415+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.527452+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.527845+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.527893+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.527893+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.528092+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.528359+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:49:38.528409+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.528771+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.528890+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.528973+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.529012+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.529213+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.529251+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.529332+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.529688+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.529717+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.529734+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.530214+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.530214+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.530473+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:49:38.530630+00:00", "trade", 7.63, 76.0]
["2026-09-18T19:49:38.530655+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.530670+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.530948+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:49:38.531012+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:49:38.531091+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.531131+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.531266+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.531267+00:00", "trade", 7.63, 53.0]
["2026-09-18T19:49:38.531490+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.531598+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.531610+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.531652+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.531732+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.531733+00:00", "trade", 7.62, 95.0]
["2026-09-18T19:49:38.532016+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.532025+00:00", "trade", 7.63, 288.0]
["2026-09-18T19:49:38.532031+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.532031+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.532034+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:38.532175+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:49:38.532175+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:38.532341+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.532353+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:49:38.532439+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.532515+00:00", "trade", 7.625, 20.0]
["2026-09-18T19:49:38.532515+00:00", "trade", 7.625, 20.0]
["2026-09-18T19:49:38.532528+00:00", "trade", 7.625, 80.0]
["2026-09-18T19:49:38.532530+00:00", "trade", 7.62, 20.0]
["2026-09-18T19:49:38.532530+00:00", "trade", 7.62, 20.0]
["2026-09-18T19:49:38.532549+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.532554+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.532559+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.532644+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:38.532680+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.532726+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:49:38.532730+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:38.532792+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:38.532852+00:00", "trade", 7.62, 7.0]
["2026-09-18T19:49:38.533025+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.533025+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.533035+00:00", "trade", 7.62, 23.0]
["2026-09-18T19:49:38.533053+00:00", "trade", 7.62, 97.0]
["2026-09-18T19:49:38.533053+00:00", "trade", 7.62, 47.0]
["2026-09-18T19:49:38.533055+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.533076+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.533291+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.533331+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.533562+00:00", "trade", 7.62, 32.0]
["2026-09-18T19:49:38.533787+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.533797+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.534374+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.534925+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.534996+00:00", "trade", 7.62, 140.0]
["2026-09-18T19:49:38.535910+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:38.536355+00:00", "trade", 7.62, 12.0]
["2026-09-18T19:49:38.537522+00:00", "trade", 7.62, 32.0]
["2026-09-18T19:49:38.537797+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:49:38.537799+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:38.537802+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:49:38.537802+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:49:38.537822+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.537822+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.537842+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.537897+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.538113+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.538303+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.538574+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:49:38.539305+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.540177+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.540301+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:49:38.540684+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.543043+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:49:38.543100+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:49:38.545268+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:49:38.638446+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.638486+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.638491+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.649415+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:49:38.649417+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.838538+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.838539+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:49:38.838683+00:00", "trade", 7.63, 299.0]
["2026-09-18T19:49:38.838683+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.838703+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.838708+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.838708+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.838728+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:49:38.838848+00:00", "trade", 7.63, 237.0]
["2026-09-18T19:49:38.838849+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.838860+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:49:38.838974+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.839229+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.839229+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.839229+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.839360+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.839420+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.839555+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.839555+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.839558+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:49:38.839561+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:49:38.839561+00:00", "trade", 7.63, 219.0]
["2026-09-18T19:49:38.839580+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.839715+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.839781+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.839871+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.840016+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.840106+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.840227+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.840547+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:49:38.840758+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.841515+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.847429+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.848035+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:38.871441+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:39.011940+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:39.012156+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:39.012246+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:39.012722+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:39.012727+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:39.438680+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:49:39.532379+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:39.533878+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:39.581832+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:39.786820+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:39.787372+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:49:39.792258+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:39.948511+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:39.948911+00:00", "trade", 7.64, 229.0]
["2026-09-18T19:49:39.980979+00:00", "trade", 7.64, 4.0]
["2026-09-18T19:49:40.565694+00:00", "trade", 7.635, 25.0]
["2026-09-18T19:49:41.263893+00:00", "trade", 7.5595, 100.0]
["2026-09-18T19:49:41.499768+00:00", "trade", 7.5281, 100.0]
["2026-09-18T19:49:42.671646+00:00", "trade", 7.5687, 29.0]
["2026-09-18T19:49:42.673375+00:00", "trade", 7.5433, 169.0]
["2026-09-18T19:49:43.105597+00:00", "trade", 7.64, 1600.0]
["2026-09-18T19:49:44.072116+00:00", "trade", 7.64, 1200.0]
["2026-09-18T19:49:44.076076+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:44.076506+00:00", "trade", 7.64, 71.0]
["2026-09-18T19:49:44.077111+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:49:44.077113+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:49:44.077114+00:00", "trade", 7.64, 207.0]
["2026-09-18T19:49:44.077679+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:44.077680+00:00", "trade", 7.64, 293.0]
["2026-09-18T19:49:44.078696+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:44.079057+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:44.084228+00:00", "trade", 7.64, 11.0]
["2026-09-18T19:49:44.084575+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:44.084621+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:44.084881+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:44.237835+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:45.439852+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:45.439907+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:45.444668+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:45.444718+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:45.731025+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:46.292502+00:00", "trade", 7.65, 49.0]
["2026-09-18T19:49:46.906928+00:00", "trade", 7.64, 180.0]
["2026-09-18T19:49:46.907536+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:46.992385+00:00", "trade", 7.65, 1500.0]
["2026-09-18T19:49:47.043198+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:48.494792+00:00", "trade", 7.65, 1100.0]
["2026-09-18T19:49:48.499188+00:00", "trade", 7.65, 441.0]
["2026-09-18T19:49:48.499189+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:48.499191+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:48.499204+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:48.499234+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:48.499359+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:48.510170+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:49:51.215398+00:00", "trade", 7.65, 59.0]
["2026-09-18T19:49:51.215400+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:51.215401+00:00", "trade", 7.65, 18.0]
["2026-09-18T19:49:51.216519+00:00", "trade", 7.645, 16.0]
["2026-09-18T19:49:51.216763+00:00", "trade", 7.645, 10.0]
["2026-09-18T19:49:51.394089+00:00", "trade", 7.6512, 269.0]
["2026-09-18T19:49:52.057089+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:49:52.057889+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:49:52.057925+00:00", "trade", 7.65, 82.0]
["2026-09-18T19:49:52.057931+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:49:52.057932+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:49:52.057932+00:00", "trade", 7.66, 70.0]
["2026-09-18T19:49:52.057934+00:00", "trade", 7.66, 572.0]
["2026-09-18T19:49:52.057937+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:52.057940+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:52.057991+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058151+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058156+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058178+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.058231+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058246+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058268+00:00", "trade", 7.65, 38.0]
["2026-09-18T19:49:52.058268+00:00", "trade", 7.65, 6.0]
["2026-09-18T19:49:52.058271+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058283+00:00", "trade", 7.65, 6.0]
["2026-09-18T19:49:52.058289+00:00", "trade", 7.65, 38.0]
["2026-09-18T19:49:52.058291+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058316+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058326+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058331+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:49:52.058334+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.058334+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.058340+00:00", "trade", 7.66, 120.0]
["2026-09-18T19:49:52.058341+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058341+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058344+00:00", "trade", 7.65, 129.0]
["2026-09-18T19:49:52.058349+00:00", "trade", 7.65, 38.0]
["2026-09-18T19:49:52.058356+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058376+00:00", "trade", 7.65, 129.0]
["2026-09-18T19:49:52.058377+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058380+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:52.058386+00:00", "trade", 7.65, 105.0]
["2026-09-18T19:49:52.058386+00:00", "trade", 7.65, 450.0]
["2026-09-18T19:49:52.058386+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058403+00:00", "trade", 7.65, 450.0]
["2026-09-18T19:49:52.058406+00:00", "trade", 7.65, 42.0]
["2026-09-18T19:49:52.058409+00:00", "trade", 7.65, 6.0]
["2026-09-18T19:49:52.058412+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058413+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:49:52.058416+00:00", "trade", 7.65, 6.0]
["2026-09-18T19:49:52.058416+00:00", "trade", 7.65, 244.0]
["2026-09-18T19:49:52.058416+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058419+00:00", "trade", 7.65, 42.0]
["2026-09-18T19:49:52.058419+00:00", "trade", 7.65, 38.0]
["2026-09-18T19:49:52.058422+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:52.058422+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:49:52.058424+00:00", "trade", 7.65, 266.0]
["2026-09-18T19:49:52.058427+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058436+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058440+00:00", "trade", 7.65, 483.0]
["2026-09-18T19:49:52.058460+00:00", "trade", 7.65, 42.0]
["2026-09-18T19:49:52.058462+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058467+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058470+00:00", "trade", 7.65, 346.0]
["2026-09-18T19:49:52.058470+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:49:52.058482+00:00", "trade", 7.65, 180.0]
["2026-09-18T19:49:52.058487+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058488+00:00", "trade", 7.65, 416.0]
["2026-09-18T19:49:52.058492+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058502+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058517+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058547+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058563+00:00", "trade", 7.65, 76.0]
["2026-09-18T19:49:52.058592+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058592+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058620+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:49:52.058623+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:49:52.058623+00:00", "trade", 7.65, 41.0]
["2026-09-18T19:49:52.058635+00:00", "trade", 7.65, 212.0]
["2026-09-18T19:49:52.058641+00:00", "trade", 7.65, 92.0]
["2026-09-18T19:49:52.058647+00:00", "trade", 7.65, 9.0]
["2026-09-18T19:49:52.058647+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:52.058665+00:00", "trade", 7.65, 42.0]
["2026-09-18T19:49:52.058672+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058677+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058677+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058707+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058707+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058727+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058767+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058767+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058787+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058792+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:52.058797+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058817+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058847+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058852+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058861+00:00", "trade", 7.66, 38.0]
["2026-09-18T19:49:52.058863+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:49:52.058863+00:00", "trade", 7.66, 34.0]
["2026-09-18T19:49:52.058878+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058913+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.058936+00:00", "trade", 7.65, 8.0]
["2026-09-18T19:49:52.059028+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.059098+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.059131+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.059134+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.059134+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.059140+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.059223+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.059239+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.059253+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.059409+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.059540+00:00", "trade", 7.66, 147.0]
["2026-09-18T19:49:52.059702+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:49:52.059720+00:00", "trade", 7.655, 90.0]
["2026-09-18T19:49:52.059940+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.060403+00:00", "trade", 7.65, 160.0]
["2026-09-18T19:49:52.060944+00:00", "trade", 7.655, 150.0]
["2026-09-18T19:49:52.061681+00:00", "trade", 7.655, 450.0]
["2026-09-18T19:49:52.062707+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:49:52.062713+00:00", "trade", 7.66, 190.0]
["2026-09-18T19:49:52.062716+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.062722+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.062758+00:00", "trade", 7.66, 53.0]
["2026-09-18T19:49:52.062761+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.062772+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.062822+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.062973+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.062973+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.062974+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:49:52.062974+00:00", "trade", 7.66, 259.0]
["2026-09-18T19:49:52.063358+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.063498+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.064546+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.064848+00:00", "trade", 7.655, 58.0]
["2026-09-18T19:49:52.071782+00:00", "trade", 7.655, 192.0]
["2026-09-18T19:49:52.075243+00:00", "trade", 7.66, 41.0]
["2026-09-18T19:49:52.075785+00:00", "trade", 7.66, 159.0]
["2026-09-18T19:49:52.077853+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.077854+00:00", "trade", 7.66, 58.0]
["2026-09-18T19:49:52.077860+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.077860+00:00", "trade", 7.66, 83.0]
["2026-09-18T19:49:52.077908+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078019+00:00", "trade", 7.66, 17.0]
["2026-09-18T19:49:52.078068+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078229+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078230+00:00", "trade", 7.66, 183.0]
["2026-09-18T19:49:52.078230+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:49:52.078236+00:00", "trade", 7.66, 8.0]
["2026-09-18T19:49:52.078236+00:00", "trade", 7.66, 42.0]
["2026-09-18T19:49:52.078238+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.078238+00:00", "trade", 7.66, 38.0]
["2026-09-18T19:49:52.078242+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:49:52.078249+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078249+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078254+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078254+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078484+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:49:52.078515+00:00", "trade", 7.66, 41.0]
["2026-09-18T19:49:52.078521+00:00", "trade", 7.66, 75.0]
["2026-09-18T19:49:52.078530+00:00", "trade", 7.66, 196.0]
["2026-09-18T19:49:52.078533+00:00", "trade", 7.66, 247.0]
["2026-09-18T19:49:52.078534+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078537+00:00", "trade", 7.66, 75.0]
["2026-09-18T19:49:52.078539+00:00", "trade", 7.66, 41.0]
["2026-09-18T19:49:52.078539+00:00", "trade", 7.66, 196.0]
["2026-09-18T19:49:52.078542+00:00", "trade", 7.66, 75.0]
["2026-09-18T19:49:52.078548+00:00", "trade", 7.66, 415.0]
["2026-09-18T19:49:52.078559+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.078563+00:00", "trade", 7.66, 25.0]
["2026-09-18T19:49:52.078566+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:49:52.078575+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:52.078584+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:52.078645+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.078770+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:52.078785+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.078785+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.078785+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.078795+00:00", "trade", 7.66, 98.0]
["2026-09-18T19:49:52.078805+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.078810+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.078813+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.078815+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:52.078816+00:00", "trade", 7.66, 381.0]
["2026-09-18T19:49:52.078816+00:00", "trade", 7.66, 21.0]
["2026-09-18T19:49:52.078822+00:00", "trade", 7.66, 502.0]
["2026-09-18T19:49:52.078852+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.078856+00:00", "trade", 7.66, 96.0]
["2026-09-18T19:49:52.078858+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:49:52.078861+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:49:52.078888+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.078891+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.079020+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079065+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:49:52.079126+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:49:52.079216+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079221+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079236+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079281+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079294+00:00", "trade", 7.655, 10.0]
["2026-09-18T19:49:52.079321+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079357+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:49:52.079387+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:52.079405+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:49:52.079408+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:52.079417+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.079426+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079453+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:52.079484+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:49:52.079484+00:00", "trade", 7.66, 196.0]
["2026-09-18T19:49:52.079487+00:00", "trade", 7.66, 12.0]
["2026-09-18T19:49:52.079487+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:52.079487+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079487+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079489+00:00", "trade", 7.66, 98.0]
["2026-09-18T19:49:52.079489+00:00", "trade", 7.66, 94.0]
["2026-09-18T19:49:52.079722+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.079899+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.079988+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:52.080078+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:52.080118+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:52.080163+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:52.080199+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:49:52.080203+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:49:52.080223+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.080228+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.080228+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.080228+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.080228+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.080233+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.080233+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.080233+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.080377+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:52.081105+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.081150+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.084038+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.084111+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:49:52.084111+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:52.084113+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.084114+00:00", "trade", 7.67, 80.0]
["2026-09-18T19:49:52.085235+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.088427+00:00", "trade", 7.67, 527.0]
["2026-09-18T19:49:52.088428+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.178953+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.179234+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:52.179550+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:52.179760+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:52.220408+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:53.133910+00:00", "trade", 7.5708, 10.0]
["2026-09-18T19:49:53.716589+00:00", "trade", 7.68, 300.0]
["2026-09-18T19:49:54.134804+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:54.135276+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:49:54.310269+00:00", "trade", 7.67, 1200.0]
["2026-09-18T19:49:54.311559+00:00", "trade", 7.6717, 45.0]
["2026-09-18T19:49:54.315224+00:00", "trade", 7.67, 396.0]
["2026-09-18T19:49:54.315228+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:54.315682+00:00", "trade", 7.67, 4.0]
["2026-09-18T19:49:54.315995+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:54.316261+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:54.351079+00:00", "trade", 7.67, 11.0]
["2026-09-18T19:49:54.663123+00:00", "trade", 7.5717, 100.0]
["2026-09-18T19:49:54.694668+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:54.695599+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:54.695659+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:54.717336+00:00", "trade", 7.68, 300.0]
["2026-09-18T19:49:54.718617+00:00", "trade", 7.6737, 20.0]
["2026-09-18T19:49:55.182104+00:00", "trade", 7.67, 153.0]
["2026-09-18T19:49:55.241477+00:00", "trade", 7.67, 111.0]
["2026-09-18T19:49:55.504745+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:55.504795+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:55.716852+00:00", "trade", 7.68, 700.0]
["2026-09-18T19:49:55.718160+00:00", "trade", 7.6773, 24.0]
["2026-09-18T19:49:56.131205+00:00", "trade", 7.6774, 1.0]
["2026-09-18T19:49:56.716467+00:00", "trade", 7.68, 300.0]
["2026-09-18T19:49:56.717742+00:00", "trade", 7.6731, 20.0]
["2026-09-18T19:49:57.701249+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:57.706373+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:57.706442+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706445+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:49:57.706448+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706454+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706460+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706466+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.706501+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.706508+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:57.706560+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706565+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706565+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706568+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706571+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706658+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706677+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706686+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706716+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706725+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706742+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.706742+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.706742+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.706743+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.706743+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.706747+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706747+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.706747+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.706747+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.706752+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.706752+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:49:57.706753+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.706755+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706755+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.706758+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.706950+00:00", "trade", 7.67, 42.0]
["2026-09-18T19:49:57.706959+00:00", "trade", 7.67, 29.0]
["2026-09-18T19:49:57.706977+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.707032+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.707100+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707123+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.707123+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.707128+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707131+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707152+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707167+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707726+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707732+00:00", "trade", 7.665, 90.0]
["2026-09-18T19:49:57.707789+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707792+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707849+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707867+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707903+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707933+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.707961+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708000+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708015+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708057+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708075+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708120+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708144+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708189+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708288+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708315+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708354+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708388+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708388+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708427+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708516+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.708517+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:57.708541+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.708541+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.708576+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.708703+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708715+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708715+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708718+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708757+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708784+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708797+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708815+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708817+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708827+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708854+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708872+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708872+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708884+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.708890+00:00", "trade", 7.65, 400.0]
["2026-09-18T19:49:57.708893+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708907+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708908+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.708908+00:00", "trade", 7.66, 244.0]
["2026-09-18T19:49:57.708911+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.708914+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.708917+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708920+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708929+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708936+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.708937+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708937+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708938+00:00", "trade", 7.66, 30.0]
["2026-09-18T19:49:57.708942+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708947+00:00", "trade", 7.66, 54.0]
["2026-09-18T19:49:57.708952+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708967+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.708971+00:00", "trade", 7.66, 16.0]
["2026-09-18T19:49:57.708987+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.709013+00:00", "trade", 7.655, 56.0]
["2026-09-18T19:49:57.709017+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.709019+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.709025+00:00", "trade", 7.65, 88.0]
["2026-09-18T19:49:57.709027+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709119+00:00", "trade", 7.66, 195.0]
["2026-09-18T19:49:57.709157+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709172+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709191+00:00", "trade", 7.6606, 20.0]
["2026-09-18T19:49:57.709203+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709218+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709268+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709363+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709371+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.709383+00:00", "trade", 7.66, 463.0]
["2026-09-18T19:49:57.709392+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:49:57.709416+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.709425+00:00", "trade", 7.66, 454.0]
["2026-09-18T19:49:57.709438+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709440+00:00", "trade", 7.66, 137.0]
["2026-09-18T19:49:57.709452+00:00", "trade", 7.66, 146.0]
["2026-09-18T19:49:57.709483+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709533+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.709611+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.709624+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.709674+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.709675+00:00", "trade", 7.65, 126.0]
["2026-09-18T19:49:57.709690+00:00", "trade", 7.66, 160.0]
["2026-09-18T19:49:57.709846+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.710085+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710335+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710335+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710339+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:49:57.710340+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710345+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710345+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710345+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710345+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710361+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710361+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710364+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.710364+00:00", "trade", 7.65, 137.0]
["2026-09-18T19:49:57.710365+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710366+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.710369+00:00", "trade", 7.65, 46.0]
["2026-09-18T19:49:57.710370+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710370+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710372+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.710372+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:49:57.710387+00:00", "trade", 7.6581, 20.0]
["2026-09-18T19:49:57.710390+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710544+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.710546+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710547+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.710566+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710571+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710571+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710581+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710581+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.710646+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.710646+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.710754+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:49:57.710760+00:00", "trade", 7.65, 23.0]
["2026-09-18T19:49:57.710760+00:00", "trade", 7.65, 77.0]
["2026-09-18T19:49:57.710761+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.710846+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.711100+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:49:57.711348+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.711443+00:00", "trade", 7.66, 144.0]
["2026-09-18T19:49:57.711698+00:00", "trade", 7.65, 97.0]
["2026-09-18T19:49:57.713373+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.713382+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.713446+00:00", "trade", 7.65, 23.0]
["2026-09-18T19:49:57.713448+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.713449+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:49:57.713453+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:49:57.713453+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:49:57.713453+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.713453+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.713455+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.713458+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:49:57.713458+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.713468+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.713468+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.713488+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.713513+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.713572+00:00", "trade", 7.65, 82.0]
["2026-09-18T19:49:57.713590+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.713641+00:00", "trade", 7.65, 45.0]
["2026-09-18T19:49:57.713641+00:00", "trade", 7.65, 82.0]
["2026-09-18T19:49:57.713668+00:00", "trade", 7.65, 175.0]
["2026-09-18T19:49:57.713668+00:00", "trade", 7.65, 140.0]
["2026-09-18T19:49:57.713675+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.713675+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.713677+00:00", "trade", 7.65, 196.0]
["2026-09-18T19:49:57.713708+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.713719+00:00", "trade", 7.65, 196.0]
["2026-09-18T19:49:57.713725+00:00", "trade", 7.65, 275.0]
["2026-09-18T19:49:57.713729+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.713773+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.713773+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.713848+00:00", "trade", 7.65, 187.0]
["2026-09-18T19:49:57.713854+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.713855+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:49:57.713855+00:00", "trade", 7.65, 374.0]
["2026-09-18T19:49:57.713858+00:00", "trade", 7.65, 23.0]
["2026-09-18T19:49:57.713879+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.713921+00:00", "trade", 7.65, 77.0]
["2026-09-18T19:49:57.713929+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.713934+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.713990+00:00", "trade", 7.65, 23.0]
["2026-09-18T19:49:57.713990+00:00", "trade", 7.65, 132.0]
["2026-09-18T19:49:57.713993+00:00", "trade", 7.655, 70.0]
["2026-09-18T19:49:57.713996+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.713996+00:00", "trade", 7.66, 188.0]
["2026-09-18T19:49:57.714008+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.714014+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.714053+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:49:57.714079+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.714080+00:00", "trade", 7.65, 196.0]
["2026-09-18T19:49:57.714134+00:00", "trade", 7.65, 36.0]
["2026-09-18T19:49:57.714134+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.714194+00:00", "trade", 7.65, 54.0]
["2026-09-18T19:49:57.714209+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.714273+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.714280+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.714309+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.714310+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:49:57.714372+00:00", "trade", 7.65, 63.0]
["2026-09-18T19:49:57.714411+00:00", "trade", 7.65, 49.0]
["2026-09-18T19:49:57.714444+00:00", "trade", 7.65, 70.0]
["2026-09-18T19:49:57.714450+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.714462+00:00", "trade", 7.65, 59.0]
["2026-09-18T19:49:57.714486+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:49:57.714526+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:49:57.714690+00:00", "trade", 7.66, 87.0]
["2026-09-18T19:49:57.714726+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.714846+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.714928+00:00", "trade", 7.6552, 20.0]
["2026-09-18T19:49:57.714971+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.715900+00:00", "trade", 7.65, 58.0]
["2026-09-18T19:49:57.717598+00:00", "trade", 7.65, 27.0]
["2026-09-18T19:49:57.717815+00:00", "trade", 7.66, 185.0]
["2026-09-18T19:49:57.718236+00:00", "trade", 7.66, 13.0]
["2026-09-18T19:49:57.718269+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.718275+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.718279+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.718284+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:49:57.718345+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.718420+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.718449+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.718455+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.718537+00:00", "trade", 7.66, 12.0]
["2026-09-18T19:49:57.718540+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.718540+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.718540+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:49:57.718540+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.718550+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.718565+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.718570+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:49:57.718710+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.718856+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.719021+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.719051+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.719057+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:49:57.719071+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.719076+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.719076+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.719081+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.719279+00:00", "trade", 7.67, 60.0]
["2026-09-18T19:49:57.719281+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:49:57.719839+00:00", "trade", 7.6535, 20.0]
["2026-09-18T19:49:57.720305+00:00", "trade", 7.67, 40.0]
["2026-09-18T19:49:57.720308+00:00", "trade", 7.67, 33.0]
["2026-09-18T19:49:57.720308+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:57.720309+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:57.720533+00:00", "trade", 7.665, 77.0]
["2026-09-18T19:49:57.720885+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:49:57.721041+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.721041+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.721187+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:49:57.721189+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:49:57.721189+00:00", "trade", 7.68, 77.0]
["2026-09-18T19:49:57.721191+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.721507+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.721552+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.721962+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:49:57.722043+00:00", "trade", 7.67, 300.0]
["2026-09-18T19:49:57.722088+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.722103+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.722544+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.722544+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.722563+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:49:57.722566+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:57.722566+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:57.722574+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.722775+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.722813+00:00", "trade", 7.67, 6.0]
["2026-09-18T19:49:57.723206+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.723207+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:57.723280+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:49:57.723281+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.723326+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.723724+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:49:57.723727+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.724033+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.724093+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.724113+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.726148+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.726993+00:00", "trade", 7.68, 85.0]
["2026-09-18T19:49:57.727411+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:49:57.731741+00:00", "trade", 7.66, 340.0]
["2026-09-18T19:49:57.738940+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:49:57.746404+00:00", "trade", 7.66, 116.0]
["2026-09-18T19:49:57.747323+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.747860+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:49:57.769225+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:49:57.773333+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:49:57.803345+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:49:57.804517+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:49:57.808553+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:49:57.809681+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:49:57.809987+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:49:57.813443+00:00", "trade", 7.68, 23.0]
["2026-09-18T19:49:57.813446+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.813449+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:49:57.813449+00:00", "trade", 7.68, 315.0]
["2026-09-18T19:49:57.813882+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.814127+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.814513+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.820322+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:49:57.820397+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:57.821421+00:00", "trade", 7.68, 80.0]
["2026-09-18T19:49:57.837909+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:58.186899+00:00", "trade", 7.68, 2.0]
["2026-09-18T19:49:58.187722+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:58.187747+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:58.225201+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:58.602790+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:58.818608+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:58.818654+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:58.819180+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:59.000590+00:00", "trade", 7.68, 1.0]
["2026-09-18T19:49:59.001008+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:59.003865+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:49:59.097674+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:00.014576+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:00.977241+00:00", "trade", 7.5532, 12.0]
["2026-09-18T19:50:01.079538+00:00", "trade", 7.6855, 10.0]
["2026-09-18T19:50:01.221684+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:01.245837+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:50:01.568063+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:01.902995+00:00", "trade", 7.68, 5.0]
["2026-09-18T19:50:02.338891+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:02.339450+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:02.340071+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:02.969489+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:02.984916+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:02.984971+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.062401+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.062476+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.062476+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.062481+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.062501+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.070224+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.279894+00:00", "trade", 7.68, 40.0]
["2026-09-18T19:50:03.380481+00:00", "trade", 7.5472, 100.0]
["2026-09-18T19:50:03.508267+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.508337+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.508362+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.544774+00:00", "trade", 7.69, 50.0]
["2026-09-18T19:50:03.544795+00:00", "trade", 7.69, 66.0]
["2026-09-18T19:50:03.544798+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:50:03.544849+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.544869+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.544879+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.544884+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.544914+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.545075+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.545075+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.545079+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.545150+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:50:03.545150+00:00", "trade", 7.69, 132.0]
["2026-09-18T19:50:03.545150+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.545150+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.545155+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.545155+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.545156+00:00", "trade", 7.69, 4.0]
["2026-09-18T19:50:03.545156+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:50:03.545165+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:50:03.545175+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.545180+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.545185+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.545195+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.545195+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.545195+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.545240+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:50:03.545583+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:50:03.545997+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.546002+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:50:03.546022+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:50:03.546027+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:50:03.546027+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:50:03.546034+00:00", "trade", 7.69, 6.0]
["2026-09-18T19:50:03.546034+00:00", "trade", 7.69, 58.0]
["2026-09-18T19:50:03.546037+00:00", "trade", 7.69, 76.0]
["2026-09-18T19:50:03.546587+00:00", "trade", 7.695, 70.0]
["2026-09-18T19:50:03.546829+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:50:03.547552+00:00", "trade", 7.69, 217.0]
["2026-09-18T19:50:03.547579+00:00", "trade", 7.69, 107.0]
["2026-09-18T19:50:03.547579+00:00", "trade", 7.68, 33.0]
["2026-09-18T19:50:03.547582+00:00", "trade", 7.68, 77.0]
["2026-09-18T19:50:03.547589+00:00", "trade", 7.68, 7.0]
["2026-09-18T19:50:03.547591+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.547610+00:00", "trade", 7.695, 29.0]
["2026-09-18T19:50:03.547611+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:50:03.547611+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:50:03.547612+00:00", "trade", 7.69, 268.0]
["2026-09-18T19:50:03.547615+00:00", "trade", 7.69, 1760.0]
["2026-09-18T19:50:03.547615+00:00", "trade", 7.69, 190.0]
["2026-09-18T19:50:03.547615+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:03.547627+00:00", "trade", 7.69, 29.0]
["2026-09-18T19:50:03.547646+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547651+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547652+00:00", "trade", 7.68, 136.0]
["2026-09-18T19:50:03.547655+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.547656+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547658+00:00", "trade", 7.68, 84.0]
["2026-09-18T19:50:03.547661+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.547670+00:00", "trade", 7.68, 60.0]
["2026-09-18T19:50:03.547670+00:00", "trade", 7.68, 54.0]
["2026-09-18T19:50:03.547673+00:00", "trade", 7.69, 6.0]
["2026-09-18T19:50:03.547676+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547676+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547679+00:00", "trade", 7.69, 53.0]
["2026-09-18T19:50:03.547679+00:00", "trade", 7.69, 43.0]
["2026-09-18T19:50:03.547686+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547686+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547686+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547696+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:03.547700+00:00", "trade", 7.68, 16.0]
["2026-09-18T19:50:03.547748+00:00", "trade", 7.68, 53.0]
["2026-09-18T19:50:03.547751+00:00", "trade", 7.68, 43.0]
["2026-09-18T19:50:03.547836+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.547847+00:00", "trade", 7.68, 106.0]
["2026-09-18T19:50:03.547891+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.547922+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.547922+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.547966+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.548042+00:00", "trade", 7.68, 60.0]
["2026-09-18T19:50:03.548042+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.548147+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.548187+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:03.548312+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.548317+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.548457+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.548518+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.548533+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.548543+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.548673+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.549059+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.549345+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.549896+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.549997+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550001+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550001+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550001+00:00", "trade", 7.67, 99.0]
["2026-09-18T19:50:03.550003+00:00", "trade", 7.68, 6.0]
["2026-09-18T19:50:03.550006+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550012+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550052+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:50:03.550055+00:00", "trade", 7.67, 60.0]
["2026-09-18T19:50:03.550057+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550057+00:00", "trade", 7.67, 120.0]
["2026-09-18T19:50:03.550132+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.550229+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550257+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550257+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550267+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550268+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:03.550268+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550271+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550272+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550272+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550272+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550274+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550274+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:50:03.550295+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550317+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550322+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550322+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550322+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550332+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550352+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550397+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.550533+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550598+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550603+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550605+00:00", "trade", 7.67, 91.0]
["2026-09-18T19:50:03.550608+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550623+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550628+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550633+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550638+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550643+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550648+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550663+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550668+00:00", "trade", 7.67, 123.0]
["2026-09-18T19:50:03.550668+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550668+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550693+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550698+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550708+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550713+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550723+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550748+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550778+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550782+00:00", "trade", 7.67, 123.0]
["2026-09-18T19:50:03.550788+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550788+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550788+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550789+00:00", "trade", 7.67, 24.0]
["2026-09-18T19:50:03.550789+00:00", "trade", 7.67, 136.0]
["2026-09-18T19:50:03.550791+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:50:03.550791+00:00", "trade", 7.67, 84.0]
["2026-09-18T19:50:03.550793+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550808+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550808+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550828+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550828+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550830+00:00", "trade", 7.67, 136.0]
["2026-09-18T19:50:03.550838+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.550883+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550908+00:00", "trade", 7.67, 91.0]
["2026-09-18T19:50:03.550949+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.550962+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.551023+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551023+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551029+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551029+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551032+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.551036+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551039+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551039+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551041+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551041+00:00", "trade", 7.68, 40.0]
["2026-09-18T19:50:03.551041+00:00", "trade", 7.68, 420.0]
["2026-09-18T19:50:03.551044+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551044+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551047+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551047+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551049+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551049+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551049+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551049+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551050+00:00", "trade", 7.68, 33.0]
["2026-09-18T19:50:03.551053+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:50:03.551053+00:00", "trade", 7.68, 60.0]
["2026-09-18T19:50:03.551056+00:00", "trade", 7.68, 234.0]
["2026-09-18T19:50:03.551056+00:00", "trade", 7.68, 109.0]
["2026-09-18T19:50:03.551059+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551059+00:00", "trade", 7.68, 300.0]
["2026-09-18T19:50:03.551059+00:00", "trade", 7.68, 109.0]
["2026-09-18T19:50:03.551059+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551059+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551065+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551068+00:00", "trade", 7.68, 24.0]
["2026-09-18T19:50:03.551069+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551074+00:00", "trade", 7.675, 156.0]
["2026-09-18T19:50:03.551074+00:00", "trade", 7.67, 24.0]
["2026-09-18T19:50:03.551074+00:00", "trade", 7.67, 29.0]
["2026-09-18T19:50:03.551077+00:00", "trade", 7.67, 119.0]
["2026-09-18T19:50:03.551098+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551152+00:00", "trade", 7.67, 90.0]
["2026-09-18T19:50:03.551169+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551170+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.551239+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551249+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551254+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551254+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551260+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551260+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551264+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551279+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551279+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551289+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551292+00:00", "trade", 7.68, 400.0]
["2026-09-18T19:50:03.551292+00:00", "trade", 7.67, 61.0]
["2026-09-18T19:50:03.551292+00:00", "trade", 7.67, 224.0]
["2026-09-18T19:50:03.551294+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551296+00:00", "trade", 7.67, 85.0]
["2026-09-18T19:50:03.551302+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.551308+00:00", "trade", 7.67, 140.0]
["2026-09-18T19:50:03.551312+00:00", "trade", 7.67, 147.0]
["2026-09-18T19:50:03.551312+00:00", "trade", 7.67, 147.0]
["2026-09-18T19:50:03.551314+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551314+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551317+00:00", "trade", 7.67, 146.0]
["2026-09-18T19:50:03.551319+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551326+00:00", "trade", 7.67, 10.0]
["2026-09-18T19:50:03.551335+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551349+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551399+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551405+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551425+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551445+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551450+00:00", "trade", 7.67, 147.0]
["2026-09-18T19:50:03.551460+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551545+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551570+00:00", "trade", 7.6725, 90.0]
["2026-09-18T19:50:03.551575+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551575+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551575+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551583+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:03.551585+00:00", "trade", 7.67, 3.0]
["2026-09-18T19:50:03.551590+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551615+00:00", "trade", 7.67, 97.0]
["2026-09-18T19:50:03.551635+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551645+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551705+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.551710+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:03.551720+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:03.551730+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:03.551770+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:03.551780+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:03.552051+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:03.552069+00:00", "trade", 7.67, 160.0]
["2026-09-18T19:50:03.552076+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:03.552091+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:03.552136+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:03.552138+00:00", "trade", 7.67, 136.0]
["2026-09-18T19:50:03.552138+00:00", "trade", 7.67, 24.0]
["2026-09-18T19:50:03.552141+00:00", "trade", 7.67, 140.0]
["2026-09-18T19:50:03.552141+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:03.552343+00:00", "trade", 7.67, 16.0]
["2026-09-18T19:50:03.552343+00:00", "trade", 7.67, 84.0]
["2026-09-18T19:50:03.552347+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.552376+00:00", "trade", 7.68, 257.0]
["2026-09-18T19:50:03.579073+00:00", "trade", 7.67, 10.0]
["2026-09-18T19:50:03.588553+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.644948+00:00", "trade", 7.67, 402.0]
["2026-09-18T19:50:03.646972+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.677970+00:00", "trade", 7.68, 10.0]
["2026-09-18T19:50:03.795075+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.795140+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.795141+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:03.795189+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:50:03.795192+00:00", "trade", 7.67, 33.0]
["2026-09-18T19:50:03.795551+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.795616+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.795685+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.795686+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.795696+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.795697+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.795737+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.795741+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.795761+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.795841+00:00", "trade", 7.67, 66.0]
["2026-09-18T19:50:03.795862+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.795889+00:00", "trade", 7.67, 136.0]
["2026-09-18T19:50:03.795891+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.795906+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.795925+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.795947+00:00", "trade", 7.67, 24.0]
["2026-09-18T19:50:03.796152+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.796184+00:00", "trade", 7.67, 10.0]
["2026-09-18T19:50:03.796212+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.796214+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.801209+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.801740+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.801765+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.801765+00:00", "trade", 7.67, 33.0]
["2026-09-18T19:50:03.801766+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.801766+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.801856+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.801856+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.801936+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.801941+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.801946+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.801991+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.802212+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.802327+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.802328+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:03.802409+00:00", "trade", 7.67, 229.0]
["2026-09-18T19:50:03.802477+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:03.802487+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.802838+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:03.803461+00:00", "trade", 7.67, 137.0]
["2026-09-18T19:50:03.804442+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.804496+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:03.804572+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.805053+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.806136+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.813611+00:00", "trade", 7.67, 325.0]
["2026-09-18T19:50:03.859061+00:00", "trade", 7.5878, 100.0]
["2026-09-18T19:50:03.878739+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.887074+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.895744+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:03.933133+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:04.036970+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:04.312282+00:00", "trade", 7.6731, 20.0]
["2026-09-18T19:50:04.353426+00:00", "trade", 7.6878, 20.0]
["2026-09-18T19:50:04.366399+00:00", "trade", 7.6736, 20.0]
["2026-09-18T19:50:04.372260+00:00", "trade", 7.6742, 20.0]
["2026-09-18T19:50:04.947706+00:00", "trade", 7.675, 5.0]
["2026-09-18T19:50:04.947911+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:04.947926+00:00", "trade", 7.675, 500.0]
["2026-09-18T19:50:04.947932+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:04.947932+00:00", "trade", 7.67, 400.0]
["2026-09-18T19:50:04.947956+00:00", "trade", 7.675, 400.0]
["2026-09-18T19:50:04.948007+00:00", "trade", 7.675, 66.0]
["2026-09-18T19:50:04.948016+00:00", "trade", 7.675, 300.0]
["2026-09-18T19:50:04.948061+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:04.948073+00:00", "trade", 7.675, 500.0]
["2026-09-18T19:50:04.948074+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:04.948076+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:04.948076+00:00", "trade", 7.67, 400.0]
["2026-09-18T19:50:04.948091+00:00", "trade", 7.675, 66.0]
["2026-09-18T19:50:04.948115+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:04.948166+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:04.948280+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:04.948623+00:00", "trade", 7.675, 595.0]
["2026-09-18T19:50:04.949081+00:00", "trade", 7.675, 300.0]
["2026-09-18T19:50:04.953522+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:04.954563+00:00", "trade", 7.675, 105.0]
["2026-09-18T19:50:04.966122+00:00", "trade", 7.675, 27.0]
["2026-09-18T19:50:04.979734+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:05.346488+00:00", "trade", 7.67, 90.0]
["2026-09-18T19:50:05.359582+00:00", "trade", 7.6723, 20.0]
["2026-09-18T19:50:05.596104+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:05.709978+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.047366+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.047391+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.048143+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.048479+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.048549+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.048574+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.048980+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.049050+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.049075+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.049215+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.049827+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.051902+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.354136+00:00", "trade", 7.68, 11.0]
["2026-09-18T19:50:06.354295+00:00", "trade", 7.68, 36.0]
["2026-09-18T19:50:06.354310+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:06.354314+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:06.354497+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.354547+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:06.354596+00:00", "trade", 7.68, 294.0]
["2026-09-18T19:50:06.354597+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:06.354623+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:06.355068+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:06.355083+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:06.357374+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:06.358085+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.358607+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.358948+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.358978+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.359619+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.362309+00:00", "trade", 7.69, 300.0]
["2026-09-18T19:50:06.362696+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.363846+00:00", "trade", 7.69, 108.0]
["2026-09-18T19:50:06.364893+00:00", "trade", 7.7, 10.0]
["2026-09-18T19:50:06.365007+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:50:06.365223+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.365278+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.365358+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.365789+00:00", "trade", 7.69, 300.0]
["2026-09-18T19:50:06.366100+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.366711+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.371307+00:00", "trade", 7.69, 500.0]
["2026-09-18T19:50:06.374630+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.380389+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.385992+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.386017+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.391731+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.454640+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.471891+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:50:06.551123+00:00", "trade", 7.6816, 26.0]
["2026-09-18T19:50:06.553387+00:00", "trade", 7.6901, 28.0]
["2026-09-18T19:50:06.593749+00:00", "trade", 7.69, 150.0]
["2026-09-18T19:50:07.268896+00:00", "trade", 7.69, 600.0]
["2026-09-18T19:50:07.548760+00:00", "trade", 7.6261, 400.0]
["2026-09-18T19:50:07.564427+00:00", "trade", 7.69, 25.0]
["2026-09-18T19:50:07.724122+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.725881+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.773602+00:00", "trade", 7.685, 14.0]
["2026-09-18T19:50:07.773632+00:00", "trade", 7.685, 14.0]
["2026-09-18T19:50:07.773701+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:07.773764+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:07.774005+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:07.774008+00:00", "trade", 7.685, 66.0]
["2026-09-18T19:50:07.774026+00:00", "trade", 7.685, 66.0]
["2026-09-18T19:50:07.774044+00:00", "trade", 7.685, 468.0]
["2026-09-18T19:50:07.774050+00:00", "trade", 7.68, 66.0]
["2026-09-18T19:50:07.774053+00:00", "trade", 7.68, 600.0]
["2026-09-18T19:50:07.774071+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:07.774176+00:00", "trade", 7.685, 34.0]
["2026-09-18T19:50:07.774176+00:00", "trade", 7.685, 166.0]
["2026-09-18T19:50:07.774203+00:00", "trade", 7.685, 200.0]
["2026-09-18T19:50:07.774552+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:07.774570+00:00", "trade", 7.685, 300.0]
["2026-09-18T19:50:07.774633+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:07.774654+00:00", "trade", 7.685, 400.0]
["2026-09-18T19:50:07.774670+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:07.774672+00:00", "trade", 7.68, 52.0]
["2026-09-18T19:50:07.774672+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:50:07.774901+00:00", "trade", 7.6899, 20.0]
["2026-09-18T19:50:07.775136+00:00", "trade", 7.685, 51.0]
["2026-09-18T19:50:07.775217+00:00", "trade", 7.685, 120.0]
["2026-09-18T19:50:07.775322+00:00", "trade", 7.6836, 20.0]
["2026-09-18T19:50:07.775379+00:00", "trade", 7.685, 23.0]
["2026-09-18T19:50:07.775448+00:00", "trade", 7.6809, 20.0]
["2026-09-18T19:50:07.775677+00:00", "trade", 7.685, 130.0]
["2026-09-18T19:50:07.775909+00:00", "trade", 7.685, 22.0]
["2026-09-18T19:50:07.776405+00:00", "trade", 7.6828, 20.0]
["2026-09-18T19:50:07.779083+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.779147+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:07.779178+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.779228+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.780045+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.898918+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.898969+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.900843+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:07.900938+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:08.325259+00:00", "trade", 7.685, 5.0]
["2026-09-18T19:50:09.055500+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:09.055500+00:00", "trade", 7.68, 400.0]
["2026-09-18T19:50:09.055501+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.055611+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:09.055752+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.055881+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:09.055887+00:00", "trade", 7.68, 180.0]
["2026-09-18T19:50:09.055896+00:00", "trade", 7.68, 4.0]
["2026-09-18T19:50:09.055908+00:00", "trade", 7.68, 51.0]
["2026-09-18T19:50:09.055912+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:09.055914+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:09.055990+00:00", "trade", 7.685, 61.0]
["2026-09-18T19:50:09.055995+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:50:09.056018+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056020+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:50:09.056023+00:00", "trade", 7.68, 20.0]
["2026-09-18T19:50:09.056023+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056026+00:00", "trade", 7.68, 120.0]
["2026-09-18T19:50:09.056026+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:09.056048+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056058+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056063+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056063+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056183+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056223+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056223+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:50:09.056318+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:09.056629+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.056629+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.056679+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.056905+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.056930+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:50:09.056988+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:09.056990+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.057075+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.057201+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:09.057364+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:50:09.057366+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.057367+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:50:09.057370+00:00", "trade", 7.67, 60.0]
["2026-09-18T19:50:09.057373+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:50:09.057379+00:00", "trade", 7.67, 72.0]
["2026-09-18T19:50:09.057416+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.057451+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.057562+00:00", "trade", 7.6821, 21.0]
["2026-09-18T19:50:09.057637+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.057638+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:09.057640+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:50:09.057640+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:50:09.058158+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.058248+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.058529+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.058531+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:09.061045+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.061110+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.063385+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.068836+00:00", "trade", 7.6816, 20.0]
["2026-09-18T19:50:09.069053+00:00", "trade", 7.6817, 20.0]
["2026-09-18T19:50:09.069119+00:00", "trade", 7.6784, 24.0]
["2026-09-18T19:50:09.077815+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.101591+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.146097+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.226790+00:00", "trade", 7.675, 1.0]
["2026-09-18T19:50:09.227045+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.237971+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.952737+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.952802+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:09.953238+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:09.954087+00:00", "trade", 7.6729, 22.0]
["2026-09-18T19:50:09.955028+00:00", "trade", 7.68, 184.0]
["2026-09-18T19:50:09.955028+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:09.968946+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:10.099167+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:10.099167+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:50:10.099170+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:10.099176+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:10.099226+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:10.099311+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:10.099361+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:10.099547+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:10.099549+00:00", "trade", 7.67, 28.0]
["2026-09-18T19:50:10.099555+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:10.099557+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:10.099559+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:10.099559+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:10.099561+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:10.099579+00:00", "trade", 7.67, 120.0]
["2026-09-18T19:50:10.099579+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:10.099669+00:00", "trade", 7.675, 99.0]
["2026-09-18T19:50:10.099756+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:10.099852+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:10.099857+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:10.100165+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:10.100178+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:10.100273+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.100644+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.100758+00:00", "trade", 7.67, 86.0]
["2026-09-18T19:50:10.100760+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101145+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101221+00:00", "trade", 7.67, 15.0]
["2026-09-18T19:50:10.101221+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101311+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101356+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101431+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101441+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101461+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101476+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101777+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:10.101827+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.101828+00:00", "trade", 7.67, 199.0]
["2026-09-18T19:50:10.101843+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:10.102208+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.104779+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.114623+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.119434+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.119435+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:50:10.119438+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:10.119441+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:10.119444+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:50:10.119450+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:10.119457+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:50:10.119459+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:50:10.119459+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:10.119459+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.119462+00:00", "trade", 7.66, 140.0]
["2026-09-18T19:50:10.119465+00:00", "trade", 7.66, 28.0]
["2026-09-18T19:50:10.119468+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:10.119474+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:10.119564+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.119564+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.119715+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:50:10.119715+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:50:10.119715+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:10.119715+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.119721+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:10.119721+00:00", "trade", 7.66, 54.0]
["2026-09-18T19:50:10.119721+00:00", "trade", 7.66, 86.0]
["2026-09-18T19:50:10.119800+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:10.119815+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:10.119966+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:10.120025+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:10.120040+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:10.120111+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.120171+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:10.120191+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:10.120256+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.120256+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.120261+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.123829+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.124772+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.150999+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.150999+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.151255+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.187271+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.261478+00:00", "trade", 7.655, 5.0]
["2026-09-18T19:50:10.276187+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.329055+00:00", "trade", 7.6749, 20.0]
["2026-09-18T19:50:10.336895+00:00", "trade", 7.6706, 21.0]
["2026-09-18T19:50:10.341321+00:00", "trade", 7.666, 23.0]
["2026-09-18T19:50:10.345206+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.346042+00:00", "trade", 7.6606, 23.0]
["2026-09-18T19:50:10.774174+00:00", "trade", 7.608, 22.0]
["2026-09-18T19:50:10.868885+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:10.868885+00:00", "trade", 7.66, 99.0]
["2026-09-18T19:50:10.869434+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.869485+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:10.869615+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:10.923904+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:50:11.273957+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:11.274514+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:12.797900+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:12.798451+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:12.809192+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:12.870001+00:00", "trade", 7.66, 7.0]
["2026-09-18T19:50:12.873917+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:12.874356+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:12.875195+00:00", "trade", 7.6679, 20.0]
["2026-09-18T19:50:12.910974+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:12.936814+00:00", "trade", 7.6445, 200.0]
["2026-09-18T19:50:12.940922+00:00", "trade", 7.67, 169.0]
["2026-09-18T19:50:12.946573+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:13.356148+00:00", "trade", 7.6087, 10.0]
["2026-09-18T19:50:14.713880+00:00", "trade", 7.67, 216.0]
["2026-09-18T19:50:14.717870+00:00", "trade", 7.67, 3.0]
["2026-09-18T19:50:14.717930+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:14.718989+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:14.718989+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:14.719048+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:14.719098+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:14.719138+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:14.719183+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:14.719229+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:14.719232+00:00", "trade", 7.67, 126.0]
["2026-09-18T19:50:14.719259+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:14.719259+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:14.719554+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:14.719780+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.719805+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.719885+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.719955+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.720928+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.721439+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.723273+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.724281+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.726285+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.785075+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.793044+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:14.793094+00:00", "quote", 7.66, 7.69]
["2026-09-18T19:50:15.004579+00:00", "trade", 7.5712, 5.0]
["2026-09-18T19:50:15.455156+00:00", "trade", 7.5739, 6.0]
["2026-09-18T19:50:15.520066+00:00", "trade", 7.675, 5.0]
["2026-09-18T19:50:15.822720+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:15.822745+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:15.822750+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:15.823317+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:15.823819+00:00", "trade", 7.67, 300.0]
["2026-09-18T19:50:16.427911+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:18.620034+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:50:18.620856+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:18.620858+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:18.624091+00:00", "trade", 7.68, 11.0]
["2026-09-18T19:50:18.624349+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:18.624352+00:00", "trade", 7.68, 589.0]
["2026-09-18T19:50:18.624374+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:18.624454+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:18.624457+00:00", "trade", 7.67, 463.0]
["2026-09-18T19:50:18.624475+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.624480+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.624484+00:00", "trade", 7.67, 300.0]
["2026-09-18T19:50:18.624487+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:18.624490+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:18.624495+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.624505+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.624730+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.624831+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:18.624905+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:18.624906+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:18.624909+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:18.624911+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.624941+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.625201+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:18.625201+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.625201+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.625203+00:00", "trade", 7.67, 300.0]
["2026-09-18T19:50:18.625302+00:00", "trade", 7.67, 60.0]
["2026-09-18T19:50:18.625372+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.625477+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.625720+00:00", "trade", 7.67, 4.0]
["2026-09-18T19:50:18.626093+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:50:18.626093+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.626113+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.626209+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.626630+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.626647+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:18.629481+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.657528+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.725841+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:18.750950+00:00", "trade", 7.6677, 1.0]
["2026-09-18T19:50:19.599746+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.599751+00:00", "trade", 7.67, 463.0]
["2026-09-18T19:50:19.599751+00:00", "trade", 7.67, 537.0]
["2026-09-18T19:50:19.599751+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:19.599769+00:00", "trade", 7.67, 88.0]
["2026-09-18T19:50:19.599791+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.599821+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.599866+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.600936+00:00", "trade", 7.68, 90.0]
["2026-09-18T19:50:19.601306+00:00", "trade", 7.68, 10.0]
["2026-09-18T19:50:19.606803+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.636388+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.667544+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:19.667839+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.667851+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.667866+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.667888+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.667898+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.667902+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.667903+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.667917+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.667918+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:19.667944+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:50:19.667978+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:19.668041+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:19.668199+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.668214+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.668230+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:19.668245+00:00", "trade", 7.67, 6.0]
["2026-09-18T19:50:19.668274+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.668284+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.668325+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.668389+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.668409+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.668777+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:50:19.668861+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.668916+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.669126+00:00", "trade", 7.6715, 20.0]
["2026-09-18T19:50:19.669222+00:00", "trade", 7.6713, 20.0]
["2026-09-18T19:50:19.669542+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.669634+00:00", "trade", 7.68, 61.0]
["2026-09-18T19:50:19.669637+00:00", "trade", 7.68, 31.0]
["2026-09-18T19:50:19.669658+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.669658+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.670055+00:00", "trade", 7.68, 169.0]
["2026-09-18T19:50:19.672371+00:00", "trade", 7.67, 6.0]
["2026-09-18T19:50:19.672374+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:50:19.672374+00:00", "trade", 7.67, 193.0]
["2026-09-18T19:50:19.672425+00:00", "trade", 7.67, 29.0]
["2026-09-18T19:50:19.672428+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:19.672715+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:50:19.672720+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672741+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.672775+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672870+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672880+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672948+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:19.672950+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672950+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672951+00:00", "trade", 7.67, 126.0]
["2026-09-18T19:50:19.672951+00:00", "trade", 7.67, 463.0]
["2026-09-18T19:50:19.672954+00:00", "trade", 7.67, 112.0]
["2026-09-18T19:50:19.672970+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.672972+00:00", "trade", 7.67, 145.0]
["2026-09-18T19:50:19.672991+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672991+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672996+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672996+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.672996+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673000+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673000+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673005+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673005+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673005+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673081+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673081+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673201+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673285+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.673296+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:19.673547+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:19.673657+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673677+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.673715+00:00", "trade", 7.677, 20.0]
["2026-09-18T19:50:19.674256+00:00", "trade", 7.6713, 20.0]
["2026-09-18T19:50:19.674332+00:00", "trade", 7.67, 2.0]
["2026-09-18T19:50:19.674771+00:00", "trade", 7.675, 13.0]
["2026-09-18T19:50:19.676875+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.677185+00:00", "trade", 7.675, 2.0]
["2026-09-18T19:50:19.677826+00:00", "trade", 7.675, 2.0]
["2026-09-18T19:50:19.678037+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.680067+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.681227+00:00", "trade", 7.675, 196.0]
["2026-09-18T19:50:19.681380+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.682102+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.688059+00:00", "trade", 7.675, 2.0]
["2026-09-18T19:50:19.738603+00:00", "trade", 7.69, 31.0]
["2026-09-18T19:50:19.773013+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.872636+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.872866+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.873157+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:19.873159+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.873217+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:19.873243+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:19.873252+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.873267+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.874437+00:00", "trade", 7.6721, 20.0]
["2026-09-18T19:50:19.874706+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.874801+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.874886+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.874931+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.874941+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.886338+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.890674+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.890744+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:19.921888+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.632695+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:50:20.632984+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:50:20.633035+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:20.633035+00:00", "trade", 7.665, 544.0]
["2026-09-18T19:50:20.633131+00:00", "trade", 7.665, 85.0]
["2026-09-18T19:50:20.633131+00:00", "trade", 7.665, 350.0]
["2026-09-18T19:50:20.634188+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.634188+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.634328+00:00", "trade", 7.6661, 24.0]
["2026-09-18T19:50:20.634800+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.634825+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640516+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:20.640520+00:00", "trade", 7.67, 500.0]
["2026-09-18T19:50:20.640526+00:00", "trade", 7.67, 178.0]
["2026-09-18T19:50:20.640529+00:00", "trade", 7.67, 22.0]
["2026-09-18T19:50:20.640584+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640609+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640611+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:20.640611+00:00", "trade", 7.67, 463.0]
["2026-09-18T19:50:20.640614+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640614+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640614+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640616+00:00", "trade", 7.67, 325.0]
["2026-09-18T19:50:20.640616+00:00", "trade", 7.67, 154.0]
["2026-09-18T19:50:20.640619+00:00", "trade", 7.67, 400.0]
["2026-09-18T19:50:20.640619+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640639+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640639+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.640659+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:20.641178+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:20.641180+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:20.641355+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:20.641385+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.641385+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.641406+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.642122+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.642819+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.645861+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.672755+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.691750+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.725411+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.725696+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:20.740647+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.883888+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.883888+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.883893+00:00", "trade", 7.67, 120.0]
["2026-09-18T19:50:23.883899+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.883979+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.883980+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.883980+00:00", "trade", 7.67, 80.0]
["2026-09-18T19:50:23.883983+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.883989+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.884158+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:23.884160+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884161+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:50:23.884161+00:00", "trade", 7.67, 60.0]
["2026-09-18T19:50:23.884164+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.884182+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.884185+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:50:23.884200+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884210+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884210+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884215+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884220+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884230+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884335+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:50:23.884455+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.884530+00:00", "trade", 7.67, 133.0]
["2026-09-18T19:50:23.884530+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.884576+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.884621+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884631+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884641+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884646+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884726+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:50:23.884729+00:00", "trade", 7.67, 6.0]
["2026-09-18T19:50:23.884791+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.884966+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.885042+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.885062+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.885087+00:00", "trade", 7.67, 128.0]
["2026-09-18T19:50:23.885087+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.885102+00:00", "trade", 7.67, 133.0]
["2026-09-18T19:50:23.885102+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.885107+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.885117+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.885122+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.885142+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.885347+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.885498+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.885784+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.886191+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:23.886200+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:23.886200+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:23.886219+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.886473+00:00", "trade", 7.68, 291.0]
["2026-09-18T19:50:23.886475+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.886746+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.886831+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.889753+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.890067+00:00", "trade", 7.675, 7.0]
["2026-09-18T19:50:23.890130+00:00", "trade", 7.675, 58.0]
["2026-09-18T19:50:23.890360+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.890394+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:23.890404+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.890901+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.890941+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.896875+00:00", "trade", 7.675, 50.0]
["2026-09-18T19:50:23.896956+00:00", "trade", 7.67, 180.0]
["2026-09-18T19:50:23.896960+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.896971+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.896974+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.896975+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.896977+00:00", "trade", 7.67, 120.0]
["2026-09-18T19:50:23.897031+00:00", "trade", 7.67, 120.0]
["2026-09-18T19:50:23.897038+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.897040+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:23.897041+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.897041+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:23.897046+00:00", "trade", 7.67, 38.0]
["2026-09-18T19:50:23.897116+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.897296+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.897311+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.897847+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.899621+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.900058+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:23.900118+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.903140+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.903150+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.903726+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.916126+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.916171+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.916487+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.934018+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.934955+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:23.937642+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:24.497925+00:00", "trade", 7.5778, 1.0]
["2026-09-18T19:50:24.733803+00:00", "trade", 7.665, 26.0]
["2026-09-18T19:50:25.084329+00:00", "trade", 7.5778, 2.0]
["2026-09-18T19:50:25.422612+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:25.422614+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.422614+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.422650+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:50:25.422686+00:00", "trade", 7.67, 55.0]
["2026-09-18T19:50:25.422717+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:25.422802+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:25.422812+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:25.422882+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:25.422884+00:00", "trade", 7.67, 198.0]
["2026-09-18T19:50:25.422908+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:25.422928+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:25.423173+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:25.423213+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.423311+00:00", "trade", 7.67, 62.0]
["2026-09-18T19:50:25.423314+00:00", "trade", 7.67, 31.0]
["2026-09-18T19:50:25.423339+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.423379+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.423389+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.423409+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.423684+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.423780+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.423868+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:25.423870+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.423871+00:00", "trade", 7.67, 198.0]
["2026-09-18T19:50:25.423871+00:00", "trade", 7.67, 58.0]
["2026-09-18T19:50:25.423935+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.423945+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.424160+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.425203+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.431072+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.431073+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:25.431073+00:00", "trade", 7.67, 42.0]
["2026-09-18T19:50:25.431073+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:50:25.464010+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.524058+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.594169+00:00", "trade", 7.675, 500.0]
["2026-09-18T19:50:25.594977+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595293+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595339+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.595343+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595453+00:00", "trade", 7.6721, 21.0]
["2026-09-18T19:50:25.595658+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:25.595658+00:00", "trade", 7.67, 39.0]
["2026-09-18T19:50:25.595659+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595809+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595829+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.595844+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595889+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595892+00:00", "trade", 7.67, 61.0]
["2026-09-18T19:50:25.595895+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.595919+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595919+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.595934+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.596190+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.596471+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.597157+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.597161+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.597243+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:25.597245+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:25.597245+00:00", "trade", 7.67, 57.0]
["2026-09-18T19:50:25.597342+00:00", "trade", 7.67, 43.0]
["2026-09-18T19:50:25.597974+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:25.598024+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:25.602550+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:25.607978+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:25.608028+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:25.686375+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:50:28.260737+00:00", "trade", 7.5647, 300.0]
["2026-09-18T19:50:28.656686+00:00", "trade", 7.68, 199.0]
["2026-09-18T19:50:29.273970+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:30.014604+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.948845+00:00", "trade", 7.68, 1300.0]
["2026-09-18T19:50:32.949594+00:00", "trade", 7.67, 62.0]
["2026-09-18T19:50:32.949609+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.949765+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.949815+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.949855+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.949856+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:50:32.949859+00:00", "trade", 7.67, 31.0]
["2026-09-18T19:50:32.949875+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:32.950307+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:50:32.950307+00:00", "trade", 7.67, 25.0]
["2026-09-18T19:50:32.950321+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.950322+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:32.950322+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:50:32.950331+00:00", "trade", 7.67, 99.0]
["2026-09-18T19:50:32.950436+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.950531+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:32.950795+00:00", "trade", 7.675, 91.0]
["2026-09-18T19:50:32.950937+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.951200+00:00", "trade", 7.675, 9.0]
["2026-09-18T19:50:32.951206+00:00", "trade", 7.675, 191.0]
["2026-09-18T19:50:32.952175+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:32.954741+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:50:32.956495+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:32.956501+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.957413+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.957688+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:32.968384+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:33.000596+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:33.050945+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:33.951008+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:34.262107+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:50:34.270238+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:35.886084+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:37.028468+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:37.619708+00:00", "trade", 7.6257, 10.0]
["2026-09-18T19:50:37.784407+00:00", "trade", 7.68, 1101.0]
["2026-09-18T19:50:37.784994+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:37.787318+00:00", "trade", 7.5816, 3.0]
["2026-09-18T19:50:39.100566+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:40.617006+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:40.812994+00:00", "trade", 7.6269, 29.0]
["2026-09-18T19:50:41.551877+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:50:41.552933+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:41.726722+00:00", "trade", 7.627, 100.0]
["2026-09-18T19:50:41.727785+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:41.785161+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:41.798683+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:42.250995+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:42.728707+00:00", "trade", 7.67, 62.0]
["2026-09-18T19:50:44.648273+00:00", "trade", 7.68, 2400.0]
["2026-09-18T19:50:44.649008+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:44.649563+00:00", "trade", 7.6776, 28.0]
["2026-09-18T19:50:44.649629+00:00", "trade", 7.6797, 62.0]
["2026-09-18T19:50:44.649660+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:44.650029+00:00", "trade", 7.67, 38.0]
["2026-09-18T19:50:44.652176+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:50:44.652444+00:00", "trade", 7.68, 11.0]
["2026-09-18T19:50:44.652618+00:00", "trade", 7.68, 308.0]
["2026-09-18T19:50:44.654606+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:50:44.654669+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:50:44.655556+00:00", "trade", 7.67, 10.0]
["2026-09-18T19:50:44.675175+00:00", "trade", 7.67, 6.0]
["2026-09-18T19:50:44.675908+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:50:44.676958+00:00", "trade", 7.67, 10.0]
["2026-09-18T19:50:44.736000+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:50:44.788575+00:00", "trade", 7.6684, 33.0]
["2026-09-18T19:50:45.373190+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:45.374339+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:45.375593+00:00", "trade", 7.6609, 800.0]
["2026-09-18T19:50:45.375725+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:45.376877+00:00", "trade", 7.668, 39.0]
["2026-09-18T19:50:45.378808+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:45.381896+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:45.381977+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:45.382996+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:45.383046+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:45.414809+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:45.906663+00:00", "trade", 7.5837, 2.0]
["2026-09-18T19:50:47.475302+00:00", "trade", 7.67, 117.0]
["2026-09-18T19:50:47.797197+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:48.009809+00:00", "trade", 7.67, 6.0]
["2026-09-18T19:50:49.247069+00:00", "trade", 7.67, 40.0]
["2026-09-18T19:50:49.526569+00:00", "trade", 7.6755, 1.0]
["2026-09-18T19:50:49.593532+00:00", "trade", 7.68, 1154.0]
["2026-09-18T19:50:49.594275+00:00", "trade", 7.67, 37.0]
["2026-09-18T19:50:49.594278+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:49.594543+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:49.594810+00:00", "trade", 7.6764, 45.0]
["2026-09-18T19:50:49.635786+00:00", "trade", 7.67, 54.0]
["2026-09-18T19:50:51.079156+00:00", "trade", 7.6325, 400.0]
["2026-09-18T19:50:51.390210+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:51.390260+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:50:51.390788+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:52.005000+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:52.005000+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:52.005069+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005109+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005280+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005303+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:52.005425+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005425+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005478+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:50:52.005484+00:00", "trade", 7.66, 120.0]
["2026-09-18T19:50:52.005487+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:52.005499+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:52.005520+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005530+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005545+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005550+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005555+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005690+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:50:52.005854+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:52.005861+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.005961+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.005966+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.005966+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.006201+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.006212+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.006497+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.006762+00:00", "trade", 7.6662, 20.0]
["2026-09-18T19:50:52.007013+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.007525+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.007525+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.009539+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.009665+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.011594+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.012537+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.022761+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.025553+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:52.095083+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:53.213405+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:53.617128+00:00", "trade", 7.67, 1046.0]
["2026-09-18T19:50:53.618179+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:53.618406+00:00", "trade", 7.6702, 23.0]
["2026-09-18T19:50:53.618460+00:00", "trade", 7.6671, 37.0]
["2026-09-18T19:50:53.618575+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:53.618655+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:53.618698+00:00", "trade", 7.66, 29.0]
["2026-09-18T19:50:53.619095+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:53.623549+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:54.065007+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:50:54.592061+00:00", "trade", 7.6545, 10.0]
["2026-09-18T19:50:55.373546+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:56.306156+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:50:56.322434+00:00", "trade", 7.65, 7.0]
["2026-09-18T19:50:56.606628+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:50:57.007507+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:50:57.007534+00:00", "trade", 7.66, 86.0]
["2026-09-18T19:50:57.308406+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:50:57.308430+00:00", "trade", 7.66, 94.0]
["2026-09-18T19:50:57.608463+00:00", "trade", 7.5854, 3.0]
["2026-09-18T19:50:57.609296+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:50:57.609320+00:00", "trade", 7.66, 94.0]
["2026-09-18T19:50:57.910222+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:50:57.910250+00:00", "trade", 7.66, 95.0]
["2026-09-18T19:50:57.950374+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:57.951661+00:00", "trade", 7.6599, 21.0]
["2026-09-18T19:50:57.955089+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:57.955110+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:50:57.955198+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:57.955388+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:57.955405+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:50:57.955408+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:57.955518+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:57.955576+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:50:57.955579+00:00", "trade", 7.65, 40.0]
["2026-09-18T19:50:57.955604+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:57.955639+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:57.955639+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:57.955649+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:57.955674+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:57.955829+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:57.955982+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:57.955984+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:50:57.956110+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:50:57.956110+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:50:57.956110+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:50:57.956170+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:57.956466+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:57.956626+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:57.956636+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:57.957187+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:57.960681+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:57.961312+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:58.062015+00:00", "trade", 7.645, 1.0]
["2026-09-18T19:50:58.062623+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:58.160069+00:00", "trade", 7.6334, 10.0]
["2026-09-18T19:50:58.283597+00:00", "trade", 7.6334, 16.0]
["2026-09-18T19:50:59.441672+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:59.442232+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.442490+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:50:59.442638+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:59.442638+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:50:59.442641+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:59.442712+00:00", "trade", 7.65, 216.0]
["2026-09-18T19:50:59.442723+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:59.442728+00:00", "trade", 7.65, 222.0]
["2026-09-18T19:50:59.442729+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:59.442730+00:00", "trade", 7.65, 136.0]
["2026-09-18T19:50:59.442734+00:00", "trade", 7.645, 160.0]
["2026-09-18T19:50:59.442759+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:59.442764+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:59.442769+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:50:59.442773+00:00", "trade", 7.655, 99.0]
["2026-09-18T19:50:59.442773+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:50:59.442789+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:59.442794+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:50:59.442851+00:00", "trade", 7.64, 120.0]
["2026-09-18T19:50:59.442879+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:50:59.442909+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.442914+00:00", "trade", 7.65, 134.0]
["2026-09-18T19:50:59.442965+00:00", "trade", 7.65, 98.0]
["2026-09-18T19:50:59.442969+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443026+00:00", "trade", 7.65, 98.0]
["2026-09-18T19:50:59.443028+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:50:59.443031+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:50:59.443045+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443085+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:50:59.443094+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443103+00:00", "trade", 7.64, 140.0]
["2026-09-18T19:50:59.443109+00:00", "trade", 7.65, 30.0]
["2026-09-18T19:50:59.443109+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443109+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443114+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443130+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443140+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443149+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:50:59.443154+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443230+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443383+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:50:59.443390+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443392+00:00", "trade", 7.64, 93.0]
["2026-09-18T19:50:59.443420+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443422+00:00", "trade", 7.645, 31.0]
["2026-09-18T19:50:59.443445+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.443471+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:50:59.443473+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:50:59.443473+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:50:59.443777+00:00", "trade", 7.6513, 20.0]
["2026-09-18T19:50:59.443987+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.444021+00:00", "trade", 7.649, 21.0]
["2026-09-18T19:50:59.444067+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.444304+00:00", "trade", 7.645, 83.0]
["2026-09-18T19:50:59.444378+00:00", "trade", 7.6474, 20.0]
["2026-09-18T19:50:59.444559+00:00", "trade", 7.645, 90.0]
["2026-09-18T19:50:59.444935+00:00", "trade", 7.645, 17.0]
["2026-09-18T19:50:59.445109+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.445229+00:00", "trade", 7.645, 50.0]
["2026-09-18T19:50:59.445572+00:00", "trade", 7.6411, 21.0]
["2026-09-18T19:50:59.446667+00:00", "trade", 7.645, 50.0]
["2026-09-18T19:50:59.447142+00:00", "trade", 7.645, 50.0]
["2026-09-18T19:50:59.447689+00:00", "trade", 7.645, 13.0]
["2026-09-18T19:50:59.448053+00:00", "trade", 7.645, 38.0]
["2026-09-18T19:50:59.450271+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.451028+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.451389+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.453274+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.474043+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.474043+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.546581+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.706509+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:59.707338+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.707389+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.707389+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.707394+00:00", "trade", 7.65, 216.0]
["2026-09-18T19:50:59.707397+00:00", "trade", 7.65, 133.0]
["2026-09-18T19:50:59.707397+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:50:59.707474+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:50:59.870315+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:50:59.871596+00:00", "trade", 7.6495, 20.0]
["2026-09-18T19:50:59.871651+00:00", "trade", 7.6482, 21.0]
["2026-09-18T19:51:00.014620+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:00.733623+00:00", "trade", 7.645, 90.0]
["2026-09-18T19:51:00.734253+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:00.734930+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:00.734934+00:00", "trade", 7.64, 10.0]
["2026-09-18T19:51:00.736077+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:00.742166+00:00", "trade", 7.65, 7.0]
["2026-09-18T19:51:00.742238+00:00", "trade", 7.65, 83.0]
["2026-09-18T19:51:00.742272+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:00.742448+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:00.742449+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:51:00.742449+00:00", "trade", 7.65, 222.0]
["2026-09-18T19:51:00.742455+00:00", "trade", 7.65, 135.0]
["2026-09-18T19:51:00.742467+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:00.742473+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:00.742488+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:51:00.742493+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.742708+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.742725+00:00", "trade", 7.65, 216.0]
["2026-09-18T19:51:00.742731+00:00", "trade", 7.65, 90.0]
["2026-09-18T19:51:00.742735+00:00", "trade", 7.65, 222.0]
["2026-09-18T19:51:00.742740+00:00", "trade", 7.65, 5.0]
["2026-09-18T19:51:00.742783+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.742794+00:00", "trade", 7.65, 136.0]
["2026-09-18T19:51:00.742803+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:00.742933+00:00", "trade", 7.645, 21.0]
["2026-09-18T19:51:00.742963+00:00", "trade", 7.65, 134.0]
["2026-09-18T19:51:00.743009+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743044+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743054+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743054+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743064+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743064+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743099+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743109+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743144+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743204+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743209+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.743600+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.744024+00:00", "trade", 7.6494, 21.0]
["2026-09-18T19:51:00.744327+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.747479+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.748051+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.748296+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.748492+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.753103+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.753378+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.753629+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.753895+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.753895+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.754125+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.754175+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.754371+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.754842+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.755077+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.755338+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.755779+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.755819+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.756050+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.756295+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.756696+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.756912+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.757178+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.757619+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.781211+00:00", "trade", 7.65, 5.0]
["2026-09-18T19:51:00.782147+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.782227+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.782829+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.783385+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.783866+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.784095+00:00", "trade", 7.65, 90.0]
["2026-09-18T19:51:00.842510+00:00", "trade", 7.655, 10.0]
["2026-09-18T19:51:00.842510+00:00", "trade", 7.65, 7.0]
["2026-09-18T19:51:00.842515+00:00", "trade", 7.65, 40.0]
["2026-09-18T19:51:00.842515+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:00.842518+00:00", "trade", 7.65, 90.0]
["2026-09-18T19:51:00.842806+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:00.843354+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:51:01.323940+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:51:01.324848+00:00", "trade", 7.655, 304.0]
["2026-09-18T19:51:01.325661+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.729530+00:00", "trade", 7.6577, 1.0]
["2026-09-18T19:51:01.872668+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:01.872671+00:00", "trade", 7.66, 500.0]
["2026-09-18T19:51:01.872972+00:00", "trade", 7.66, 21.0]
["2026-09-18T19:51:01.873019+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873131+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:01.873134+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873134+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873144+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873147+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:01.873149+00:00", "trade", 7.66, 222.0]
["2026-09-18T19:51:01.873150+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873150+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873154+00:00", "trade", 7.66, 216.0]
["2026-09-18T19:51:01.873154+00:00", "trade", 7.66, 49.0]
["2026-09-18T19:51:01.873158+00:00", "trade", 7.66, 46.0]
["2026-09-18T19:51:01.873158+00:00", "trade", 7.66, 85.0]
["2026-09-18T19:51:01.873158+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:51:01.873164+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873174+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873174+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873179+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:01.873179+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873179+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873214+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873215+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:01.873229+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873239+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873254+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:01.873314+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:51:01.873400+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.873420+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.873492+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:51:01.873615+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.873615+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.873650+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.873675+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.873685+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.873919+00:00", "trade", 7.6529, 21.0]
["2026-09-18T19:51:01.873981+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.873997+00:00", "trade", 7.655, 141.0]
["2026-09-18T19:51:01.874412+00:00", "trade", 7.66, 23.0]
["2026-09-18T19:51:01.874698+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.877860+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.878196+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.885244+00:00", "trade", 7.665, 4.0]
["2026-09-18T19:51:01.887223+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.890746+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.894034+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.934507+00:00", "trade", 7.665, 27.0]
["2026-09-18T19:51:01.934766+00:00", "trade", 7.665, 3.0]
["2026-09-18T19:51:01.935530+00:00", "trade", 7.665, 1.0]
["2026-09-18T19:51:01.973192+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:01.973814+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:02.566453+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:02.566453+00:00", "trade", 7.67, 344.0]
["2026-09-18T19:51:02.566454+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:02.566461+00:00", "trade", 7.67, 156.0]
["2026-09-18T19:51:02.566945+00:00", "trade", 7.67, 58.0]
["2026-09-18T19:51:02.567026+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:02.567166+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.567352+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.567387+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.567402+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.567427+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.567522+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.567682+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.567727+00:00", "trade", 7.6631, 22.0]
["2026-09-18T19:51:02.567928+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.567963+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.568038+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.572073+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:02.731115+00:00", "trade", 7.67, 400.0]
["2026-09-18T19:51:03.560189+00:00", "trade", 7.68, 1010.0]
["2026-09-18T19:51:03.561443+00:00", "trade", 7.6762, 32.0]
["2026-09-18T19:51:05.378064+00:00", "trade", 7.68, 11.0]
["2026-09-18T19:51:05.378470+00:00", "trade", 7.68, 89.0]
["2026-09-18T19:51:05.379005+00:00", "trade", 7.68, 359.0]
["2026-09-18T19:51:05.557218+00:00", "trade", 7.67, 30.0]
["2026-09-18T19:51:05.583471+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:51:06.118562+00:00", "trade", 7.6369, 300.0]
["2026-09-18T19:51:06.123800+00:00", "trade", 7.6369, 100.0]
["2026-09-18T19:51:06.606215+00:00", "trade", 7.6706, 700.0]
["2026-09-18T19:51:06.627727+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:08.815778+00:00", "trade", 7.5886, 2.0]
["2026-09-18T19:51:09.005533+00:00", "trade", 7.68, 1900.0]
["2026-09-18T19:51:09.006620+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:09.006787+00:00", "trade", 7.6798, 48.0]
["2026-09-18T19:51:09.547071+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:09.569675+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:09.956646+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:09.956831+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:09.958611+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:10.186122+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:10.207528+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:10.248079+00:00", "trade", 7.5953, 300.0]
["2026-09-18T19:51:10.563841+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:10.566763+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:10.647754+00:00", "trade", 7.6503, 100.0]
["2026-09-18T19:51:10.648824+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:10.649295+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:10.950522+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:12.956221+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:12.956968+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:13.038492+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:13.183306+00:00", "trade", 7.68, 1400.0]
["2026-09-18T19:51:13.184584+00:00", "trade", 7.68, 28.0]
["2026-09-18T19:51:13.187119+00:00", "trade", 7.68, 81.0]
["2026-09-18T19:51:13.187645+00:00", "trade", 7.68, 19.0]
["2026-09-18T19:51:13.187874+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:51:13.188343+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:51:13.348056+00:00", "trade", 7.68, 81.0]
["2026-09-18T19:51:13.781947+00:00", "trade", 7.669, 400.0]
["2026-09-18T19:51:14.948353+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:14.948830+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:18.411169+00:00", "trade", 7.6562, 12.0]
["2026-09-18T19:51:18.834249+00:00", "trade", 7.68, 2000.0]
["2026-09-18T19:51:18.834835+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:18.835524+00:00", "trade", 7.68, 48.0]
["2026-09-18T19:51:18.838499+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:19.612294+00:00", "trade", 7.6693, 10.0]
["2026-09-18T19:51:22.720797+00:00", "trade", 7.5725, 100.0]
["2026-09-18T19:51:23.704117+00:00", "trade", 7.68, 1900.0]
["2026-09-18T19:51:23.705320+00:00", "trade", 7.67, 63.0]
["2026-09-18T19:51:23.705395+00:00", "trade", 7.6799, 38.0]
["2026-09-18T19:51:23.707382+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:51:23.707467+00:00", "trade", 7.68, 29.0]
["2026-09-18T19:51:23.707906+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:51:23.707987+00:00", "trade", 7.68, 71.0]
["2026-09-18T19:51:23.708561+00:00", "trade", 7.68, 10.0]
["2026-09-18T19:51:23.709109+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:51:23.710699+00:00", "trade", 7.67, 6.0]
["2026-09-18T19:51:23.768807+00:00", "trade", 7.68, 19.0]
["2026-09-18T19:51:23.786462+00:00", "trade", 7.67, 82.0]
["2026-09-18T19:51:24.571240+00:00", "trade", 7.6695, 1.0]
["2026-09-18T19:51:28.117605+00:00", "trade", 7.68, 1500.0]
["2026-09-18T19:51:28.677535+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:29.246165+00:00", "trade", 7.67, 500.0]
["2026-09-18T19:51:29.677256+00:00", "trade", 7.67, 50.0]
["2026-09-18T19:51:30.014647+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:30.657100+00:00", "trade", 7.5736, 39.0]
["2026-09-18T19:51:30.660528+00:00", "trade", 7.5736, 29.0]
["2026-09-18T19:51:30.663439+00:00", "trade", 7.5736, 200.0]
["2026-09-18T19:51:30.765745+00:00", "trade", 7.5933, 4.0]
["2026-09-18T19:51:32.857837+00:00", "trade", 7.6631, 200.0]
["2026-09-18T19:51:32.862080+00:00", "trade", 7.6631, 600.0]
["2026-09-18T19:51:33.125306+00:00", "trade", 7.67, 273.0]
["2026-09-18T19:51:33.357344+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:33.357769+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:33.357946+00:00", "trade", 7.67, 97.0]
["2026-09-18T19:51:33.364859+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:51:33.364912+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:33.365074+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365079+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365100+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:51:33.365103+00:00", "trade", 7.66, 25.0]
["2026-09-18T19:51:33.365109+00:00", "trade", 7.66, 175.0]
["2026-09-18T19:51:33.365109+00:00", "trade", 7.66, 60.0]
["2026-09-18T19:51:33.365133+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365158+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365163+00:00", "trade", 7.66, 90.0]
["2026-09-18T19:51:33.365166+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365175+00:00", "trade", 7.67, 90.0]
["2026-09-18T19:51:33.365211+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:51:33.365211+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365214+00:00", "trade", 7.66, 18.0]
["2026-09-18T19:51:33.365217+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365217+00:00", "trade", 7.66, 160.0]
["2026-09-18T19:51:33.365218+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365220+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365220+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365243+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365243+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365243+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365415+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365479+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365624+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365664+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365664+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365669+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365669+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365694+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365729+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365764+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365786+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365789+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.365797+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.365799+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365885+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.365895+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.366060+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:33.366125+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.366125+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.366175+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.366296+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.366376+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.366384+00:00", "trade", 7.6654, 21.0]
["2026-09-18T19:51:33.366688+00:00", "trade", 7.6609, 21.0]
["2026-09-18T19:51:33.367639+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.368115+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.368985+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:33.369258+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.369496+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:51:33.370175+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.370461+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.371307+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.371774+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.372265+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.373514+00:00", "trade", 7.67, 22.0]
["2026-09-18T19:51:33.392458+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.460755+00:00", "trade", 7.5741, 9.0]
["2026-09-18T19:51:33.465251+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.465477+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.466086+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:51:33.466128+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.466289+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:33.466519+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.466569+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.466995+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.467045+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.467487+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.468727+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:33.468815+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469102+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:33.469111+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:33.469111+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:33.469246+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469251+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469283+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:51:33.469283+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:51:33.469286+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:51:33.469298+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:33.469311+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469321+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469326+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469331+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469411+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469471+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469571+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:33.469601+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:51:33.469668+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:33.469687+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.469727+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.469797+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.470048+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.470168+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.470288+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.470567+00:00", "trade", 7.655, 20.0]
["2026-09-18T19:51:33.473305+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.473601+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.474403+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.474428+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.477285+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.489629+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.709523+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.709893+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.719882+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.720373+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.725962+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.862947+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:33.863431+00:00", "trade", 7.65, 90.0]
["2026-09-18T19:51:33.863708+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:51:33.863740+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:33.863895+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.864015+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.864195+00:00", "trade", 7.645, 5.0]
["2026-09-18T19:51:33.864331+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.864496+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.864506+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.864637+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:33.864677+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.864777+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.864937+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.866261+00:00", "trade", 7.65, 21.0]
["2026-09-18T19:51:33.866416+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.964053+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.964489+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:33.964971+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:34.085449+00:00", "trade", 7.66, 1410.0]
["2026-09-18T19:51:34.086733+00:00", "trade", 7.6573, 39.0]
["2026-09-18T19:51:34.086811+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:34.087768+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:34.088250+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:34.222373+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:34.294079+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:34.326291+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:34.630370+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:34.641626+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:35.610539+00:00", "trade", 7.65, 6.0]
["2026-09-18T19:51:35.687210+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:35.866232+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:35.866267+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:35.866547+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:51:35.867951+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:35.921371+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:51:35.942174+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:51:35.942532+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:51:35.943190+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:35.944292+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:35.954011+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:36.325535+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:36.389953+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:36.599518+00:00", "trade", 7.66, 82.0]
["2026-09-18T19:51:36.600041+00:00", "trade", 7.66, 18.0]
["2026-09-18T19:51:36.600270+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:36.601337+00:00", "trade", 7.66, 82.0]
["2026-09-18T19:51:36.601554+00:00", "trade", 7.652, 20.0]
["2026-09-18T19:51:36.607551+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:36.642720+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:36.653803+00:00", "trade", 7.66, 82.0]
["2026-09-18T19:51:36.659553+00:00", "trade", 7.66, 18.0]
["2026-09-18T19:51:37.995680+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:38.024850+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:38.545435+00:00", "trade", 7.6645, 39.0]
["2026-09-18T19:51:38.918759+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:38.918819+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:51:38.919351+00:00", "trade", 7.66, 60.0]
["2026-09-18T19:51:38.919354+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:51:38.919354+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:38.919354+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:38.919592+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:51:38.919665+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919670+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919685+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919695+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919725+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919735+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919752+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:38.919754+00:00", "trade", 7.66, 8.0]
["2026-09-18T19:51:38.919757+00:00", "trade", 7.66, 87.0]
["2026-09-18T19:51:38.919770+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:38.919775+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:38.919775+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:38.919780+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919780+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919795+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919815+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919845+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919856+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919859+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:51:38.919900+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919906+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.919911+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920046+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920091+00:00", "trade", 7.65, 33.0]
["2026-09-18T19:51:38.920091+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.920097+00:00", "trade", 7.65, 67.0]
["2026-09-18T19:51:38.920172+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.920178+00:00", "trade", 7.655, 400.0]
["2026-09-18T19:51:38.920184+00:00", "trade", 7.65, 69.0]
["2026-09-18T19:51:38.920196+00:00", "trade", 7.655, 133.0]
["2026-09-18T19:51:38.920251+00:00", "trade", 7.65, 69.0]
["2026-09-18T19:51:38.920262+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.920274+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.920277+00:00", "trade", 7.655, 67.0]
["2026-09-18T19:51:38.920277+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:51:38.920289+00:00", "trade", 7.66, 67.0]
["2026-09-18T19:51:38.920301+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920302+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:51:38.920304+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.920307+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920307+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920311+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.920311+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.920313+00:00", "trade", 7.65, 35.0]
["2026-09-18T19:51:38.920316+00:00", "trade", 7.65, 22.0]
["2026-09-18T19:51:38.920332+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920336+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920352+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920361+00:00", "trade", 7.65, 65.0]
["2026-09-18T19:51:38.920361+00:00", "trade", 7.65, 35.0]
["2026-09-18T19:51:38.920362+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920382+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920422+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920442+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920443+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.920457+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920462+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920462+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920465+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:51:38.920467+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920472+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920472+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920502+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920512+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920527+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920638+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920672+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:38.920789+00:00", "trade", 7.655, 200.0]
["2026-09-18T19:51:38.920798+00:00", "trade", 7.655, 48.0]
["2026-09-18T19:51:38.920823+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:51:38.920878+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:51:38.920938+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.921063+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.921209+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.921273+00:00", "trade", 7.655, 71.0]
["2026-09-18T19:51:38.921384+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.921453+00:00", "trade", 7.6571, 21.0]
["2026-09-18T19:51:38.921559+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.921567+00:00", "trade", 7.653, 20.0]
["2026-09-18T19:51:38.921765+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.922015+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.922016+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:38.922055+00:00", "trade", 7.6526, 20.0]
["2026-09-18T19:51:38.922101+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.922141+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.922542+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.922582+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.923023+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.923384+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:51:38.938874+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.939661+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.940903+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.941712+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.941938+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.942175+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.942473+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.942684+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.942936+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:38.943150+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:51:39.208411+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:39.208412+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:39.208427+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.209074+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.209074+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.209084+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.694314+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:39.694341+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:39.694835+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.694895+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.695075+00:00", "trade", 7.66, 48.0]
["2026-09-18T19:51:39.695075+00:00", "trade", 7.66, 184.0]
["2026-09-18T19:51:39.695076+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.695166+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.695271+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.695306+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:39.695306+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695307+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:39.695307+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:39.695311+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695311+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695422+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:39.695422+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:39.695457+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:39.695457+00:00", "trade", 7.66, 150.0]
["2026-09-18T19:51:39.695457+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:39.695457+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695460+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:51:39.695463+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:39.695487+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695487+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695512+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:39.695537+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:39.695542+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695622+00:00", "trade", 7.6525, 20.0]
["2026-09-18T19:51:39.695649+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:39.695752+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695908+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695963+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.695963+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696028+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696033+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696073+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696073+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696108+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696153+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696158+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696158+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.696470+00:00", "trade", 7.66, 16.0]
["2026-09-18T19:51:39.696470+00:00", "trade", 7.66, 71.0]
["2026-09-18T19:51:39.697116+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.697754+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:51:39.793826+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.796106+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.848947+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.848972+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.866810+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:39.866990+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:40.114342+00:00", "trade", 7.669, 200.0]
["2026-09-18T19:51:40.144601+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:40.145117+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:40.159927+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:42.361510+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:42.361558+00:00", "trade", 7.67, 43.0]
["2026-09-18T19:51:42.362009+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:42.362072+00:00", "trade", 7.67, 57.0]
["2026-09-18T19:51:42.362195+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:42.362232+00:00", "trade", 7.67, 43.0]
["2026-09-18T19:51:42.362965+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:51:42.363203+00:00", "trade", 7.67, 80.0]
["2026-09-18T19:51:42.795076+00:00", "trade", 7.6667, 100.0]
["2026-09-18T19:51:42.799057+00:00", "trade", 7.6667, 200.0]
["2026-09-18T19:51:43.475888+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.475903+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.475930+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.475930+00:00", "trade", 7.67, 600.0]
["2026-09-18T19:51:43.475933+00:00", "trade", 7.67, 10.0]
["2026-09-18T19:51:43.476474+00:00", "trade", 7.67, 33.0]
["2026-09-18T19:51:43.476477+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.476587+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476633+00:00", "trade", 7.66, 39.0]
["2026-09-18T19:51:43.476636+00:00", "trade", 7.66, 47.0]
["2026-09-18T19:51:43.476636+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:51:43.476645+00:00", "trade", 7.66, 92.0]
["2026-09-18T19:51:43.476657+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:43.476657+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476661+00:00", "trade", 7.66, 8.0]
["2026-09-18T19:51:43.476661+00:00", "trade", 7.66, 47.0]
["2026-09-18T19:51:43.476662+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.476663+00:00", "trade", 7.66, 37.0]
["2026-09-18T19:51:43.476835+00:00", "trade", 7.66, 32.0]
["2026-09-18T19:51:43.476848+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476853+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476865+00:00", "trade", 7.66, 88.0]
["2026-09-18T19:51:43.476868+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476886+00:00", "trade", 7.66, 12.0]
["2026-09-18T19:51:43.476888+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.476889+00:00", "trade", 7.66, 175.0]
["2026-09-18T19:51:43.476918+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.476922+00:00", "trade", 7.67, 70.0]
["2026-09-18T19:51:43.476925+00:00", "trade", 7.67, 86.0]
["2026-09-18T19:51:43.476925+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.476928+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.476931+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.476935+00:00", "trade", 7.66, 51.0]
["2026-09-18T19:51:43.476938+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476943+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476943+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476948+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476948+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:51:43.476948+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.476982+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.477023+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:51:43.477115+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:43.477144+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477149+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477159+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477164+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477193+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.477194+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477196+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:43.477196+00:00", "trade", 7.66, 34.0]
["2026-09-18T19:51:43.477199+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477199+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477202+00:00", "trade", 7.66, 49.0]
["2026-09-18T19:51:43.477202+00:00", "trade", 7.66, 170.0]
["2026-09-18T19:51:43.477204+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477204+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:43.477204+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.477208+00:00", "trade", 7.66, 37.0]
["2026-09-18T19:51:43.477208+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:43.477208+00:00", "trade", 7.66, 316.0]
["2026-09-18T19:51:43.477212+00:00", "trade", 7.66, 170.0]
["2026-09-18T19:51:43.477212+00:00", "trade", 7.66, 69.0]
["2026-09-18T19:51:43.477217+00:00", "trade", 7.66, 34.0]
["2026-09-18T19:51:43.477217+00:00", "trade", 7.66, 44.0]
["2026-09-18T19:51:43.477219+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.477224+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.477229+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.477229+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.477234+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.477234+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.477244+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477244+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:43.477249+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477249+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477279+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477289+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477520+00:00", "trade", 7.66, 39.0]
["2026-09-18T19:51:43.477523+00:00", "trade", 7.66, 131.0]
["2026-09-18T19:51:43.477585+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477685+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477780+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477820+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.477861+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.478021+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.478221+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.478301+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.478462+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.479619+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.479740+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.482501+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.483103+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.499551+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:43.531267+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.531678+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.531754+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.566892+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.577668+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.578254+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.680944+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.854046+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.854050+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:43.854050+00:00", "trade", 7.66, 316.0]
["2026-09-18T19:51:43.854051+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.854051+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:43.854053+00:00", "trade", 7.66, 21.0]
["2026-09-18T19:51:44.142506+00:00", "trade", 7.6709, 34.0]
["2026-09-18T19:51:44.142950+00:00", "trade", 7.6653, 20.0]
["2026-09-18T19:51:44.430781+00:00", "trade", 7.597, 2.0]
["2026-09-18T19:51:44.476387+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:44.476412+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:44.795326+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:44.795888+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:45.674529+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:45.674554+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:45.674788+00:00", "trade", 7.655, 13.0]
["2026-09-18T19:51:45.674917+00:00", "trade", 7.655, 83.0]
["2026-09-18T19:51:45.675016+00:00", "trade", 7.655, 38.0]
["2026-09-18T19:51:45.675958+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:46.461573+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:46.463858+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:46.836636+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:48.954939+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:48.954942+00:00", "trade", 7.66, 14.0]
["2026-09-18T19:51:48.954946+00:00", "trade", 7.66, 44.0]
["2026-09-18T19:51:48.954946+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:48.955309+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:48.955312+00:00", "trade", 7.66, 319.0]
["2026-09-18T19:51:48.955314+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:48.955314+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:48.955318+00:00", "trade", 7.66, 175.0]
["2026-09-18T19:51:48.955318+00:00", "trade", 7.66, 86.0]
["2026-09-18T19:51:48.955319+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.955321+00:00", "trade", 7.66, 136.0]
["2026-09-18T19:51:48.955321+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:51:48.955324+00:00", "trade", 7.66, 30.0]
["2026-09-18T19:51:48.955324+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:51:48.955339+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.955379+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.955399+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:48.955399+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:48.955920+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.955985+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.956081+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.956361+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.956593+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:51:48.959243+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.960481+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.963418+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.963809+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.963870+00:00", "trade", 7.66, 689.0]
["2026-09-18T19:51:48.980142+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:48.980731+00:00", "trade", 7.66, 60.0]
["2026-09-18T19:51:48.980731+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:51:48.981393+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:51:48.982007+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:48.982012+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.020103+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.020224+00:00", "trade", 7.66, 130.0]
["2026-09-18T19:51:49.020664+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.020704+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.031270+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.064078+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.208689+00:00", "trade", 7.67, 495.0]
["2026-09-18T19:51:49.380693+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:51:49.380695+00:00", "trade", 7.66, 86.0]
["2026-09-18T19:51:49.380698+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:51:49.380698+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:49.381022+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381313+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381321+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:51:49.381760+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:51:49.381814+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381814+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381859+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381914+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381949+00:00", "trade", 7.66, 88.0]
["2026-09-18T19:51:49.381973+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:49.381975+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381975+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381980+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.381995+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382005+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382015+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382020+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:49.382055+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382275+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382421+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382511+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382581+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382621+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:49.382638+00:00", "trade", 7.66, 88.0]
["2026-09-18T19:51:49.382656+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382666+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382676+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382701+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.382731+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.383212+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.383221+00:00", "trade", 7.6646, 21.0]
["2026-09-18T19:51:49.383273+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.383293+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.383333+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.383333+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.384536+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.384581+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.385017+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.385017+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:49.451084+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:51.630832+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:51:51.631314+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:52.422704+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:51:53.536770+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:53.537211+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:53.644277+00:00", "trade", 7.6688, 18.0]
["2026-09-18T19:51:53.712399+00:00", "trade", 7.67, 1900.0]
["2026-09-18T19:51:53.713671+00:00", "trade", 7.6693, 41.0]
["2026-09-18T19:51:55.343057+00:00", "trade", 7.66, 3.0]
["2026-09-18T19:51:55.343412+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:51:56.091316+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:51:56.565377+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:51:56.565380+00:00", "trade", 7.66, 71.0]
["2026-09-18T19:51:56.566347+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:56.566828+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:56.567309+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:56.602462+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:56.894998+00:00", "trade", 7.6686, 200.0]
["2026-09-18T19:51:56.896377+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:56.896863+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:56.897304+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.858657+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:57.859179+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.859183+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:57.859183+00:00", "trade", 7.67, 44.0]
["2026-09-18T19:51:57.859186+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:57.859360+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:57.859485+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.859500+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.859535+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.859575+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.859577+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:57.859580+00:00", "trade", 7.67, 85.0]
["2026-09-18T19:51:57.859580+00:00", "trade", 7.67, 68.0]
["2026-09-18T19:51:57.859580+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.859580+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.859583+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:57.859583+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:51:57.859605+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.859605+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.859730+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.859785+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.860151+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.860211+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.860214+00:00", "trade", 7.67, 110.0]
["2026-09-18T19:51:57.860870+00:00", "trade", 7.6692, 22.0]
["2026-09-18T19:51:57.860893+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.860978+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.861058+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.863619+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.864607+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:51:57.865372+00:00", "trade", 7.66, 81.0]
["2026-09-18T19:51:57.865423+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:51:57.865439+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865444+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865449+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865450+00:00", "trade", 7.66, 36.0]
["2026-09-18T19:51:57.865456+00:00", "trade", 7.66, 400.0]
["2026-09-18T19:51:57.865489+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865549+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865569+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865574+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865649+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:51:57.865649+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865651+00:00", "trade", 7.66, 36.0]
["2026-09-18T19:51:57.865654+00:00", "trade", 7.66, 317.0]
["2026-09-18T19:51:57.865654+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865657+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:51:57.865689+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865689+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:51:57.865699+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.865699+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.865704+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.865704+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.865709+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.865709+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.865714+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.865719+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:51:57.865844+00:00", "trade", 7.66, 55.0]
["2026-09-18T19:51:57.865872+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:51:57.865872+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.865877+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.865877+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.865880+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.865890+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.865892+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.865919+00:00", "trade", 7.65, 58.0]
["2026-09-18T19:51:57.865930+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.865955+00:00", "trade", 7.65, 42.0]
["2026-09-18T19:51:57.865959+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.865964+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.865975+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.865975+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.865980+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.865985+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.865990+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.865990+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866090+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866140+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866141+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.866155+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866221+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866236+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866271+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866276+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866301+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866316+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.866336+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866336+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866366+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866371+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866426+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866445+00:00", "trade", 7.6625, 30.0]
["2026-09-18T19:51:57.866456+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866481+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.866481+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866501+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866516+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866516+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866526+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866531+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866541+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866544+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.866546+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866567+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866567+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.866568+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:51:57.866911+00:00", "trade", 7.65, 81.0]
["2026-09-18T19:51:57.866917+00:00", "trade", 7.6618, 24.0]
["2026-09-18T19:51:57.867047+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.867098+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.867098+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:51:57.867158+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.867193+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.867193+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.867194+00:00", "trade", 7.65, 142.0]
["2026-09-18T19:51:57.867194+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:51:57.867218+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:51:57.867389+00:00", "trade", 7.6506, 21.0]
["2026-09-18T19:51:57.867549+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.867579+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:51:57.867704+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.867709+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.867789+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.867794+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.868456+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.868937+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.869939+00:00", "trade", 7.65, 44.0]
["2026-09-18T19:51:57.869939+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:51:57.870491+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.870536+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.870565+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:51:57.870565+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:51:57.870589+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:51:57.870595+00:00", "trade", 7.66, 70.0]
["2026-09-18T19:51:57.870598+00:00", "trade", 7.65, 11.0]
["2026-09-18T19:51:57.870598+00:00", "trade", 7.66, 54.0]
["2026-09-18T19:51:57.870781+00:00", "trade", 7.66, 70.0]
["2026-09-18T19:51:57.870842+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.870862+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.870902+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.871182+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.871193+00:00", "trade", 7.6504, 20.0]
["2026-09-18T19:51:57.871217+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.871252+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.871371+00:00", "trade", 7.66, 65.0]
["2026-09-18T19:51:57.871704+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.871979+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:51:57.873560+00:00", "trade", 7.65, 44.0]
["2026-09-18T19:51:57.973611+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:00.014666+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:00.564215+00:00", "trade", 7.6007, 2.0]
["2026-09-18T19:52:03.209630+00:00", "trade", 7.655, 6.0]
["2026-09-18T19:52:03.298071+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.298662+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.799610+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.799980+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:03.799980+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:03.799983+00:00", "trade", 7.66, 36.0]
["2026-09-18T19:52:03.799986+00:00", "trade", 7.66, 45.0]
["2026-09-18T19:52:03.799986+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:52:03.800336+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.800341+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.800386+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.800386+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:03.800387+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.800389+00:00", "trade", 7.66, 161.0]
["2026-09-18T19:52:03.800389+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:52:03.800407+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.800407+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.800421+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.800426+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.800428+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.800432+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:52:03.800457+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.800843+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:52:03.800948+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.800948+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.800970+00:00", "trade", 7.66, 102.0]
["2026-09-18T19:52:03.800973+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.800988+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801028+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801028+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801068+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801068+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801108+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801414+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801469+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801549+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801549+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.801910+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.802100+00:00", "trade", 7.66, 69.0]
["2026-09-18T19:52:03.802101+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.802103+00:00", "trade", 7.66, 31.0]
["2026-09-18T19:52:03.802191+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.802627+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.802948+00:00", "trade", 7.66, 69.0]
["2026-09-18T19:52:03.802948+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:03.802951+00:00", "trade", 7.66, 71.0]
["2026-09-18T19:52:03.803549+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:03.803795+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.804386+00:00", "trade", 7.66, 9.0]
["2026-09-18T19:52:03.804386+00:00", "trade", 7.66, 31.0]
["2026-09-18T19:52:03.805119+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:52:03.805123+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.805123+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:03.805126+00:00", "trade", 7.66, 9.0]
["2026-09-18T19:52:03.805143+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805143+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805148+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805148+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805148+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805177+00:00", "trade", 7.66, 31.0]
["2026-09-18T19:52:03.805177+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:03.805417+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.805468+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805577+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:52:03.805580+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805580+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805580+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805583+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.805583+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.805586+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.805586+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:03.805592+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:52:03.805599+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:03.805601+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.805601+00:00", "trade", 7.66, 317.0]
["2026-09-18T19:52:03.805604+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:03.805609+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.805704+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.805749+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.805789+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:52:03.805814+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:52:03.805849+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:52:03.805950+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.806070+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.806265+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.806340+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.806755+00:00", "trade", 7.66, 47.0]
["2026-09-18T19:52:03.807131+00:00", "trade", 7.6599, 100.0]
["2026-09-18T19:52:03.807188+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.807193+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.807348+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.809766+00:00", "trade", 7.66, 11.0]
["2026-09-18T19:52:03.809909+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.810230+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.811414+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:52:03.811418+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.811418+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.811420+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:03.811420+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:03.811420+00:00", "trade", 7.66, 194.0]
["2026-09-18T19:52:03.811423+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.811443+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:03.927349+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:04.199146+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:04.199148+00:00", "trade", 7.66, 123.0]
["2026-09-18T19:52:04.199151+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:04.199151+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:04.199151+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:04.199166+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.199166+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.199797+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.199917+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.200088+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.200138+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.200193+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.200238+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.200318+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.200714+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.205526+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.206122+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.206598+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.214442+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:04.214481+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:04.214941+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:04.214941+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:04.214958+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.215043+00:00", "trade", 7.67, 33.0]
["2026-09-18T19:52:04.215189+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.215404+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.216362+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.216363+00:00", "trade", 7.67, 47.0]
["2026-09-18T19:52:04.216363+00:00", "trade", 7.67, 97.0]
["2026-09-18T19:52:04.216412+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.217404+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.222125+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.223002+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.299319+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:04.883043+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.519479+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:05.519507+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:05.519789+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:05.519789+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.519795+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:05.519964+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:52:05.519964+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:05.519965+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.520030+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.520040+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.520045+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.520045+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.520051+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:05.520070+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.520075+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.520090+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:05.520135+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:52:05.520225+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.520446+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.520586+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.520706+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.521027+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.521478+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.524044+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.524215+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.525132+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.560556+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:05.910108+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:07.886317+00:00", "trade", 7.5795, 600.0]
["2026-09-18T19:52:08.176809+00:00", "trade", 7.655, 10.0]
["2026-09-18T19:52:08.476668+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.476673+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.477065+00:00", "trade", 7.66, 66.0]
["2026-09-18T19:52:08.477068+00:00", "trade", 7.66, 7.0]
["2026-09-18T19:52:08.477068+00:00", "trade", 7.66, 25.0]
["2026-09-18T19:52:08.477079+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477089+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477287+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.477394+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477425+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477468+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.477470+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477531+00:00", "trade", 7.665, 59.0]
["2026-09-18T19:52:08.477549+00:00", "trade", 7.66, 107.0]
["2026-09-18T19:52:08.477615+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477635+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477660+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477705+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.477715+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.477729+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:08.477741+00:00", "trade", 7.665, 41.0]
["2026-09-18T19:52:08.477741+00:00", "trade", 7.66, 39.0]
["2026-09-18T19:52:08.477765+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.477766+00:00", "trade", 7.66, 41.0]
["2026-09-18T19:52:08.477770+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.477775+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477791+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477795+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477795+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477805+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477810+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477846+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477946+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.477966+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.477986+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478072+00:00", "trade", 7.67, 60.0]
["2026-09-18T19:52:08.478072+00:00", "trade", 7.67, 171.0]
["2026-09-18T19:52:08.478121+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478136+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:52:08.478186+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:52:08.478208+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:52:08.478211+00:00", "trade", 7.66, 79.0]
["2026-09-18T19:52:08.478212+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478214+00:00", "trade", 7.66, 139.0]
["2026-09-18T19:52:08.478217+00:00", "trade", 7.66, 39.0]
["2026-09-18T19:52:08.478217+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:52:08.478217+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478217+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478225+00:00", "trade", 7.66, 39.0]
["2026-09-18T19:52:08.478225+00:00", "trade", 7.67, 103.0]
["2026-09-18T19:52:08.478231+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.478231+00:00", "trade", 7.67, 32.0]
["2026-09-18T19:52:08.478231+00:00", "trade", 7.67, 63.0]
["2026-09-18T19:52:08.478235+00:00", "trade", 7.67, 32.0]
["2026-09-18T19:52:08.478235+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.478237+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478238+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.478242+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478246+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478270+00:00", "trade", 7.67, 42.0]
["2026-09-18T19:52:08.478270+00:00", "trade", 7.67, 58.0]
["2026-09-18T19:52:08.478297+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478297+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478297+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478347+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478432+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478437+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478462+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478462+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478467+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478664+00:00", "trade", 7.665, 1.0]
["2026-09-18T19:52:08.478776+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:52:08.478779+00:00", "trade", 7.66, 42.0]
["2026-09-18T19:52:08.478782+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:52:08.478782+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.478788+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.478788+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.478797+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.478808+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.478828+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.478833+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.478838+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.478883+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479003+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:52:08.479023+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:52:08.479023+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:52:08.479025+00:00", "trade", 7.67, 64.0]
["2026-09-18T19:52:08.479028+00:00", "trade", 7.67, 79.0]
["2026-09-18T19:52:08.479028+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:52:08.479028+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:52:08.479048+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479050+00:00", "trade", 7.67, 139.0]
["2026-09-18T19:52:08.479050+00:00", "trade", 7.67, 4.0]
["2026-09-18T19:52:08.479054+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:52:08.479054+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479070+00:00", "trade", 7.67, 28.0]
["2026-09-18T19:52:08.479076+00:00", "trade", 7.67, 62.0]
["2026-09-18T19:52:08.479078+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479080+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.479083+00:00", "trade", 7.66, 297.0]
["2026-09-18T19:52:08.479083+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.479085+00:00", "trade", 7.66, 140.0]
["2026-09-18T19:52:08.479099+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479104+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479108+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479109+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.479131+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.479188+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:52:08.479188+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:08.479194+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.479324+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479339+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479344+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479347+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:08.479365+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:52:08.479419+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479434+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479444+00:00", "trade", 7.66, 79.0]
["2026-09-18T19:52:08.479444+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479446+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:52:08.479451+00:00", "trade", 7.66, 19.0]
["2026-09-18T19:52:08.479454+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479455+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:52:08.479455+00:00", "trade", 7.665, 3.0]
["2026-09-18T19:52:08.479474+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479509+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.479514+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479695+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479696+00:00", "trade", 7.66, 81.0]
["2026-09-18T19:52:08.479696+00:00", "trade", 7.66, 19.0]
["2026-09-18T19:52:08.479705+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479705+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479710+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479720+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:52:08.479725+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.479800+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.479810+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:08.479945+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.480146+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.480147+00:00", "trade", 7.66, 79.0]
["2026-09-18T19:52:08.480166+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.480181+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.480201+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.480216+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.480267+00:00", "trade", 7.67, 28.0]
["2026-09-18T19:52:08.480978+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.480980+00:00", "trade", 7.67, 162.0]
["2026-09-18T19:52:08.480980+00:00", "trade", 7.67, 78.0]
["2026-09-18T19:52:08.480983+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.481003+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.481034+00:00", "trade", 7.67, 14.0]
["2026-09-18T19:52:08.481034+00:00", "trade", 7.67, 83.0]
["2026-09-18T19:52:08.481188+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.481188+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.481399+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.481402+00:00", "trade", 7.67, 22.0]
["2026-09-18T19:52:08.481402+00:00", "trade", 7.67, 63.0]
["2026-09-18T19:52:08.481404+00:00", "trade", 7.67, 15.0]
["2026-09-18T19:52:08.481434+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.481486+00:00", "trade", 7.67, 80.0]
["2026-09-18T19:52:08.481545+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.481678+00:00", "trade", 7.67, 11.0]
["2026-09-18T19:52:08.481711+00:00", "trade", 7.67, 10.0]
["2026-09-18T19:52:08.481759+00:00", "trade", 7.67, 24.0]
["2026-09-18T19:52:08.481798+00:00", "trade", 7.67, 13.0]
["2026-09-18T19:52:08.481837+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.481861+00:00", "trade", 7.67, 151.0]
["2026-09-18T19:52:08.481935+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.482051+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.482366+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.482366+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.482381+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:52:08.482426+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.482466+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.482512+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.482512+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.482587+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.482667+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.482747+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.483068+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.485268+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.486324+00:00", "trade", 7.67, 15.0]
["2026-09-18T19:52:08.486327+00:00", "trade", 7.67, 79.0]
["2026-09-18T19:52:08.486346+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.486363+00:00", "trade", 7.67, 94.0]
["2026-09-18T19:52:08.486372+00:00", "trade", 7.67, 6.0]
["2026-09-18T19:52:08.486396+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.486952+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.486952+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.491949+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.491994+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.500209+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.501116+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.514207+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.881311+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:08.881687+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.881747+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.882132+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.882599+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.882754+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.886919+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:08.892711+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:08.906854+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:09.001512+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:09.038970+00:00", "trade", 7.6668, 100.0]
["2026-09-18T19:52:09.044052+00:00", "trade", 7.6668, 100.0]
["2026-09-18T19:52:09.086781+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:09.290258+00:00", "trade", 7.67, 55.0]
["2026-09-18T19:52:09.290282+00:00", "trade", 7.67, 45.0]
["2026-09-18T19:52:09.291412+00:00", "trade", 7.67, 89.0]
["2026-09-18T19:52:09.306391+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:09.327745+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:09.335257+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.335332+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.335332+00:00", "trade", 7.66, 140.0]
["2026-09-18T19:52:09.335337+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:09.335338+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:09.335338+00:00", "trade", 7.66, 42.0]
["2026-09-18T19:52:09.335341+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.335422+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:09.335427+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:52:09.335447+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335617+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:52:09.335617+00:00", "trade", 7.66, 69.0]
["2026-09-18T19:52:09.335626+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.335635+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.335659+00:00", "trade", 7.66, 31.0]
["2026-09-18T19:52:09.335708+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335713+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335728+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335773+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335804+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:52:09.335808+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:09.335808+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335813+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.335813+00:00", "trade", 7.66, 7.0]
["2026-09-18T19:52:09.335819+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.335819+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.335833+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335838+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335853+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335873+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335888+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335893+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335893+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.335918+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.336028+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.336186+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.336189+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.336344+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.336429+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.336453+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:52:09.336459+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.336490+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:52:09.336709+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.336710+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.336885+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.336890+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.336898+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.336960+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.337010+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:52:09.337096+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.337097+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.337146+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.337186+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.337306+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.337341+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.337387+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:52:09.337412+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.337413+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.337798+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.337903+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.337988+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.338269+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.338865+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.339847+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.340895+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.342859+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.345982+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.348358+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.353560+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.408346+00:00", "trade", 7.665, 10.0]
["2026-09-18T19:52:09.437299+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.437380+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.437740+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.437770+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.437811+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.471551+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.522688+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.523129+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.908110+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.910054+00:00", "trade", 7.66, 14.0]
["2026-09-18T19:52:09.911413+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.946741+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.947338+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.954178+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.962517+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.962526+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.962529+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.962570+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:52:09.962592+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.962595+00:00", "trade", 7.65, 140.0]
["2026-09-18T19:52:09.962645+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.962715+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.962721+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:09.962901+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.962921+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.963097+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:52:09.963106+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.963151+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.963169+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.963191+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.963512+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.963517+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.963607+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.963637+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.963672+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.963712+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.963763+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.963765+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:52:09.963783+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.963793+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.963930+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.964224+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.964396+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.964740+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.965325+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.965391+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.965391+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.965432+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.975171+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.975249+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.975252+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.975420+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.975420+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.975425+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.975472+00:00", "trade", 7.655, 20.0]
["2026-09-18T19:52:09.975472+00:00", "trade", 7.65, 9.0]
["2026-09-18T19:52:09.975475+00:00", "trade", 7.65, 79.0]
["2026-09-18T19:52:09.975475+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:52:09.975496+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.975506+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.975516+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.975546+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.975706+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.975791+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.975794+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.975866+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.975897+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.975952+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.975962+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.975977+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.976067+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.976112+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.976157+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.976187+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:09.976247+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.976272+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.976307+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.976433+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.976468+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.976876+00:00", "trade", 7.65, 13.0]
["2026-09-18T19:52:09.977275+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.977275+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.977716+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.977808+00:00", "trade", 7.65, 87.0]
["2026-09-18T19:52:09.985595+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.987792+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:52:09.989158+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:09.990549+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:09.997797+00:00", "trade", 7.65, 63.0]
["2026-09-18T19:52:10.030486+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:11.608319+00:00", "trade", 7.6038, 3.0]
["2026-09-18T19:52:11.639943+00:00", "trade", 7.6636, 25.0]
["2026-09-18T19:52:11.936353+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:11.936809+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:11.945916+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:11.962175+00:00", "trade", 7.5813, 100.0]
["2026-09-18T19:52:12.670694+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:52:13.474530+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:13.474571+00:00", "trade", 7.65, 37.0]
["2026-09-18T19:52:13.474580+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:13.900766+00:00", "trade", 7.6659, 14.0]
["2026-09-18T19:52:13.996011+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:13.996983+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:14.066319+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:52:17.284133+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:17.286729+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:17.287170+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:17.297523+00:00", "trade", 7.6555, 2.0]
["2026-09-18T19:52:17.709723+00:00", "trade", 7.66, 900.0]
["2026-09-18T19:52:17.902450+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.080758+00:00", "trade", 7.65, 125.0]
["2026-09-18T19:52:18.081391+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.081977+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.082027+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.082053+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.082054+00:00", "trade", 7.65, 9.0]
["2026-09-18T19:52:18.082058+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:18.082534+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.082653+00:00", "trade", 7.65, 112.0]
["2026-09-18T19:52:18.082669+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.082709+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.083158+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:52:18.083714+00:00", "trade", 7.65, 79.0]
["2026-09-18T19:52:18.086047+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.086062+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.087443+00:00", "trade", 7.65, 21.0]
["2026-09-18T19:52:18.087726+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:18.087726+00:00", "trade", 7.64, 115.0]
["2026-09-18T19:52:18.087726+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.087738+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:18.087747+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:52:18.087750+00:00", "trade", 7.64, 12.0]
["2026-09-18T19:52:18.087751+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.087753+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:18.087756+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:18.087756+00:00", "trade", 7.64, 37.0]
["2026-09-18T19:52:18.087810+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:18.087813+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:18.087816+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.087819+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:52:18.087819+00:00", "trade", 7.65, 120.0]
["2026-09-18T19:52:18.087846+00:00", "trade", 7.64, 77.0]
["2026-09-18T19:52:18.087864+00:00", "trade", 7.64, 63.0]
["2026-09-18T19:52:18.087864+00:00", "trade", 7.64, 77.0]
["2026-09-18T19:52:18.087933+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:18.087937+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.087997+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.088002+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.088057+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.088060+00:00", "trade", 7.64, 153.0]
["2026-09-18T19:52:18.088063+00:00", "trade", 7.64, 125.0]
["2026-09-18T19:52:18.088066+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:52:18.088069+00:00", "trade", 7.64, 153.0]
["2026-09-18T19:52:18.088072+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088082+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088087+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088087+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088102+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088112+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088302+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088322+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088360+00:00", "trade", 7.64, 26.0]
["2026-09-18T19:52:18.088364+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:52:18.088366+00:00", "trade", 7.64, 5.0]
["2026-09-18T19:52:18.088428+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088478+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:18.088503+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:18.088593+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:52:18.088673+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:18.088676+00:00", "trade", 7.64, 61.0]
["2026-09-18T19:52:18.088688+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:18.088692+00:00", "trade", 7.64, 28.0]
["2026-09-18T19:52:18.088696+00:00", "trade", 7.64, 58.0]
["2026-09-18T19:52:18.088700+00:00", "trade", 7.64, 13.0]
["2026-09-18T19:52:18.088748+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:18.088788+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:18.088872+00:00", "trade", 7.64, 126.0]
["2026-09-18T19:52:18.088874+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:18.088874+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:18.088875+00:00", "trade", 7.64, 393.0]
["2026-09-18T19:52:18.088884+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.088889+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.088894+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.088949+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.089044+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.089054+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.089866+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.090382+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.090432+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.091194+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.094096+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.098306+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.107999+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.108786+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.108916+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.109357+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.119548+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:52:18.120880+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.121154+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:52:18.123253+00:00", "trade", 7.645, 169.0]
["2026-09-18T19:52:18.187879+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:18.188696+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.188706+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.188947+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.189527+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:52:18.189888+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:52:18.194425+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.770090+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:18.781287+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:19.550979+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:19.798594+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:21.573070+00:00", "trade", 7.6643, 100.0]
["2026-09-18T19:52:21.581406+00:00", "trade", 7.6643, 100.0]
["2026-09-18T19:52:22.085163+00:00", "trade", 7.65, 127.0]
["2026-09-18T19:52:22.085211+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:52:22.085768+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.086200+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:52:22.086332+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:22.086332+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:22.086341+00:00", "trade", 7.66, 1500.0]
["2026-09-18T19:52:22.086353+00:00", "trade", 7.65, 5.0]
["2026-09-18T19:52:22.086720+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.086852+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:52:22.086906+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.086931+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.086936+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:22.086964+00:00", "trade", 7.65, 11.0]
["2026-09-18T19:52:22.087048+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:52:22.087087+00:00", "trade", 7.65, 90.0]
["2026-09-18T19:52:22.087211+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:22.087214+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:52:22.087216+00:00", "trade", 7.65, 71.0]
["2026-09-18T19:52:22.087216+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:52:22.087225+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:22.087226+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.087231+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087236+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087241+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087252+00:00", "trade", 7.65, 55.0]
["2026-09-18T19:52:22.087257+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087257+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.087372+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087532+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:22.087653+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087655+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:52:22.087679+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:52:22.087733+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087813+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087893+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.087993+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.088088+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:52:22.088114+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.088174+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.088356+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:52:22.088364+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.088561+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:52:22.088636+00:00", "trade", 7.65, 8.0]
["2026-09-18T19:52:22.088931+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.089372+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:22.091670+00:00", "trade", 7.65, 88.0]
["2026-09-18T19:52:22.091672+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.092485+00:00", "trade", 7.65, 374.0]
["2026-09-18T19:52:22.093371+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.093406+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.093847+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.205493+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.366301+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.801737+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:22.801817+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:23.945397+00:00", "trade", 7.6639, 43.0]
["2026-09-18T19:52:23.976154+00:00", "trade", 7.6057, 3.0]
["2026-09-18T19:52:24.283077+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:24.283395+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:24.284123+00:00", "trade", 7.65, 69.0]
["2026-09-18T19:52:24.284264+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:24.284300+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:24.572627+00:00", "trade", 7.6596, 1.0]
["2026-09-18T19:52:26.010581+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:52:26.282031+00:00", "trade", 7.6633, 100.0]
["2026-09-18T19:52:26.621951+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:27.121310+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.415352+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:28.415354+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:28.415357+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:52:28.415387+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:52:28.415561+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.415601+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.415606+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.415646+00:00", "trade", 7.65, 11.0]
["2026-09-18T19:52:28.415646+00:00", "trade", 7.65, 89.0]
["2026-09-18T19:52:28.415671+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.415676+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.415679+00:00", "trade", 7.65, 111.0]
["2026-09-18T19:52:28.415701+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.415706+00:00", "trade", 7.65, 71.0]
["2026-09-18T19:52:28.415706+00:00", "trade", 7.65, 67.0]
["2026-09-18T19:52:28.415706+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.415709+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:52:28.415721+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.415726+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.415726+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.415751+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.415756+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:28.415781+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416192+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416282+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416317+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416343+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416348+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416385+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.416437+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.416438+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.416438+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416439+00:00", "trade", 7.65, 138.0]
["2026-09-18T19:52:28.416443+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:52:28.416443+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:28.416446+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:28.416449+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:28.416449+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:28.416463+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.416463+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.416548+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:28.416560+00:00", "trade", 7.65, 110.0]
["2026-09-18T19:52:28.416588+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.416611+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.416628+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.416668+00:00", "trade", 7.645, 33.0]
["2026-09-18T19:52:28.416799+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.416874+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.416876+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:52:28.416876+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.416879+00:00", "trade", 7.65, 67.0]
["2026-09-18T19:52:28.416894+00:00", "trade", 7.65, 33.0]
["2026-09-18T19:52:28.416894+00:00", "trade", 7.65, 67.0]
["2026-09-18T19:52:28.416894+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.416894+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.416899+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.416914+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.416919+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416919+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416929+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416939+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416969+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416989+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.416989+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417069+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417109+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:28.417225+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417225+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417350+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417430+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417430+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417470+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417470+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417550+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417585+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417671+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417866+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.417911+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.418436+00:00", "trade", 7.65, 70.0]
["2026-09-18T19:52:28.418436+00:00", "trade", 7.65, 30.0]
["2026-09-18T19:52:28.418438+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.419441+00:00", "trade", 7.65, 37.0]
["2026-09-18T19:52:28.419444+00:00", "trade", 7.65, 33.0]
["2026-09-18T19:52:28.419444+00:00", "trade", 7.65, 40.0]
["2026-09-18T19:52:28.419445+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.420081+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420137+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420138+00:00", "trade", 7.65, 114.0]
["2026-09-18T19:52:28.420144+00:00", "trade", 7.65, 103.0]
["2026-09-18T19:52:28.420147+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.420162+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.420163+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:52:28.420163+00:00", "trade", 7.66, 49.0]
["2026-09-18T19:52:28.420167+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420168+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:28.420168+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:28.420182+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420187+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420250+00:00", "trade", 7.65, 176.0]
["2026-09-18T19:52:28.420250+00:00", "trade", 7.65, 92.0]
["2026-09-18T19:52:28.420256+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.420268+00:00", "trade", 7.65, 161.0]
["2026-09-18T19:52:28.420292+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420327+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420427+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420431+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.420432+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420483+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:28.420497+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:28.420498+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:52:28.420502+00:00", "trade", 7.65, 67.0]
["2026-09-18T19:52:28.420502+00:00", "trade", 7.65, 67.0]
["2026-09-18T19:52:28.420502+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420518+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420523+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420523+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420558+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420578+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420583+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420788+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420838+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.420843+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.421029+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.421054+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.421109+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.421134+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.421640+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.422151+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424153+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.424162+00:00", "trade", 7.65, 61.0]
["2026-09-18T19:52:28.424192+00:00", "trade", 7.65, 49.0]
["2026-09-18T19:52:28.424195+00:00", "trade", 7.65, 11.0]
["2026-09-18T19:52:28.424201+00:00", "trade", 7.65, 11.0]
["2026-09-18T19:52:28.424201+00:00", "trade", 7.65, 28.0]
["2026-09-18T19:52:28.424204+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.424207+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:28.424267+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:28.424390+00:00", "trade", 7.65, 53.0]
["2026-09-18T19:52:28.424432+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424432+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424462+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424462+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424466+00:00", "trade", 7.65, 56.0]
["2026-09-18T19:52:28.424532+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424577+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424823+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424908+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.424968+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.425002+00:00", "trade", 7.65, 5.0]
["2026-09-18T19:52:28.425003+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.425935+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.428276+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.432406+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.433178+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.433303+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.433739+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.477867+00:00", "trade", 7.65, 70.0]
["2026-09-18T19:52:28.521117+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.521944+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.522420+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.692359+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:28.718557+00:00", "trade", 7.65, 391.0]
["2026-09-18T19:52:28.980603+00:00", "trade", 7.645, 300.0]
["2026-09-18T19:52:30.014692+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:30.148539+00:00", "trade", 7.645, 47.0]
["2026-09-18T19:52:30.148836+00:00", "trade", 7.645, 24.0]
["2026-09-18T19:52:30.149071+00:00", "trade", 7.645, 12.0]
["2026-09-18T19:52:30.149393+00:00", "trade", 7.645, 6.0]
["2026-09-18T19:52:30.149691+00:00", "trade", 7.645, 3.0]
["2026-09-18T19:52:30.249811+00:00", "trade", 7.645, 1.0]
["2026-09-18T19:52:30.250051+00:00", "trade", 7.645, 1.0]
["2026-09-18T19:52:31.085852+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:31.085877+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.310764+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.310773+00:00", "trade", 7.65, 40.0]
["2026-09-18T19:52:32.310773+00:00", "trade", 7.65, 93.0]
["2026-09-18T19:52:32.311174+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.311179+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.311179+00:00", "trade", 7.65, 161.0]
["2026-09-18T19:52:32.311179+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.311179+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.311183+00:00", "trade", 7.65, 176.0]
["2026-09-18T19:52:32.311183+00:00", "trade", 7.65, 92.0]
["2026-09-18T19:52:32.311184+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.311184+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.311188+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:52:32.311188+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.311188+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.311194+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311229+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311244+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311374+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311409+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311485+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311514+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311514+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311545+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:52:32.311555+00:00", "trade", 7.65, 106.0]
["2026-09-18T19:52:32.311564+00:00", "trade", 7.65, 48.0]
["2026-09-18T19:52:32.311567+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:52:32.311570+00:00", "trade", 7.65, 94.0]
["2026-09-18T19:52:32.311570+00:00", "trade", 7.65, 91.0]
["2026-09-18T19:52:32.311579+00:00", "trade", 7.65, 11.0]
["2026-09-18T19:52:32.311627+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.311665+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311696+00:00", "trade", 7.65, 91.0]
["2026-09-18T19:52:32.311814+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:52:32.311816+00:00", "trade", 7.66, 63.0]
["2026-09-18T19:52:32.311820+00:00", "trade", 7.66, 51.0]
["2026-09-18T19:52:32.311820+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:52:32.311820+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311825+00:00", "trade", 7.65, 500.0]
["2026-09-18T19:52:32.311825+00:00", "trade", 7.65, 71.0]
["2026-09-18T19:52:32.311845+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.311851+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311853+00:00", "trade", 7.65, 29.0]
["2026-09-18T19:52:32.311855+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311856+00:00", "trade", 7.65, 27.0]
["2026-09-18T19:52:32.311876+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311876+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311880+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311880+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.311885+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.311885+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.311891+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.311895+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.311895+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312048+00:00", "trade", 7.655, 68.0]
["2026-09-18T19:52:32.312051+00:00", "trade", 7.65, 39.0]
["2026-09-18T19:52:32.312054+00:00", "trade", 7.65, 48.0]
["2026-09-18T19:52:32.312057+00:00", "trade", 7.65, 58.0]
["2026-09-18T19:52:32.312397+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312397+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312412+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312437+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312437+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312442+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312477+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312477+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.312532+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:52:32.312535+00:00", "trade", 7.65, 11.0]
["2026-09-18T19:52:32.312974+00:00", "trade", 7.65, 8.0]
["2026-09-18T19:52:32.313626+00:00", "trade", 7.65, 63.0]
["2026-09-18T19:52:32.313629+00:00", "trade", 7.65, 71.0]
["2026-09-18T19:52:32.313629+00:00", "trade", 7.65, 32.0]
["2026-09-18T19:52:32.313629+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:52:32.313629+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313690+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313715+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313717+00:00", "trade", 7.65, 16.0]
["2026-09-18T19:52:32.313717+00:00", "trade", 7.65, 7.0]
["2026-09-18T19:52:32.313720+00:00", "trade", 7.65, 76.0]
["2026-09-18T19:52:32.313723+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:52:32.313740+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313750+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313786+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.313790+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313795+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.313795+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:52:32.313795+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.313795+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313795+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313805+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.313936+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.313955+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314009+00:00", "trade", 7.66, 60.0]
["2026-09-18T19:52:32.314041+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314162+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.314411+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314592+00:00", "trade", 7.65, 30.0]
["2026-09-18T19:52:32.314657+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314657+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314737+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:32.314737+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:32.314737+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314739+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:52:32.314787+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314872+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314968+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314983+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.314998+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.315001+00:00", "trade", 7.66, 30.0]
["2026-09-18T19:52:32.315001+00:00", "trade", 7.66, 53.0]
["2026-09-18T19:52:32.315018+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.315053+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.315098+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.315344+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.315359+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.315414+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.315564+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.318336+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.318777+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.319418+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.320681+00:00", "trade", 7.655, 58.0]
["2026-09-18T19:52:32.327898+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.356403+00:00", "trade", 7.65, 36.0]
["2026-09-18T19:52:32.356406+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:52:32.356475+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.356479+00:00", "trade", 7.65, 180.0]
["2026-09-18T19:52:32.356494+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:52:32.356667+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.356731+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:52:32.356737+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.356777+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.356852+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.356943+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:52:32.356945+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:52:32.356973+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.357002+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:52:32.357003+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.357058+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.357447+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:52:32.357450+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:52:32.357469+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.357579+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.357629+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.357910+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.357910+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.358070+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.359073+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.359268+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.359749+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.360792+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.360992+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.361273+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:32.362036+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:32.365192+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.365473+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.365668+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.365918+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:52:32.366109+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.366726+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.391901+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.392397+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.392397+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.392838+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.403195+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:52:32.404125+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.404606+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:32.406403+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:52:32.860974+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:52:33.399720+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:33.975508+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:33.976518+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:33.976553+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:33.976994+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:33.977515+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:35.019964+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:35.179512+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:35.180008+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:35.180429+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:35.428071+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:52:35.429071+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:36.089563+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:52:37.019318+00:00", "trade", 7.64, 80.0]
["2026-09-18T19:52:37.019330+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:37.019406+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.019441+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.019808+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:37.019808+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:37.019817+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.019901+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:37.019923+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.019923+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.019927+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.019927+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.019942+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.020023+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:52:37.020223+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:37.020223+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.020263+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.020293+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.020338+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.020379+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.020414+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.020464+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.020564+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.020584+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.020737+00:00", "trade", 7.64, 36.0]
["2026-09-18T19:52:37.020740+00:00", "trade", 7.64, 64.0]
["2026-09-18T19:52:37.020905+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.020945+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.020945+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.021050+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.021065+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.021105+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.021286+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.021411+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:52:37.021747+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.021862+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.021865+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:52:37.022383+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.022659+00:00", "trade", 7.6405, 20.0]
["2026-09-18T19:52:37.025185+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.025786+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.026257+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.037677+00:00", "trade", 7.6077, 3.0]
["2026-09-18T19:52:37.039228+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.267948+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.290118+00:00", "trade", 7.64, 44.0]
["2026-09-18T19:52:37.304348+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:52:37.304601+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:52:37.319745+00:00", "trade", 7.65, 700.0]
["2026-09-18T19:52:37.320527+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:52:37.320786+00:00", "trade", 7.64, 85.0]
["2026-09-18T19:52:37.320789+00:00", "trade", 7.64, 68.0]
["2026-09-18T19:52:37.320789+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:52:37.320831+00:00", "trade", 7.64, 88.0]
["2026-09-18T19:52:37.320849+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.320854+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.320859+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.320874+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.320996+00:00", "trade", 7.6452, 25.0]
["2026-09-18T19:52:37.321384+00:00", "trade", 7.64, 21.0]
["2026-09-18T19:52:37.321426+00:00", "trade", 7.64, 116.0]
["2026-09-18T19:52:37.321761+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.321911+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.322242+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.322242+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.322723+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.326828+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.327444+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.327926+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:37.378340+00:00", "trade", 7.63, 34.0]
["2026-09-18T19:52:37.378343+00:00", "trade", 7.63, 73.0]
["2026-09-18T19:52:37.378346+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:37.378346+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:37.378439+00:00", "trade", 7.63, 140.0]
["2026-09-18T19:52:37.378441+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378456+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378641+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378700+00:00", "trade", 7.64, 27.0]
["2026-09-18T19:52:37.378706+00:00", "trade", 7.64, 27.0]
["2026-09-18T19:52:37.378728+00:00", "trade", 7.64, 27.0]
["2026-09-18T19:52:37.378736+00:00", "trade", 7.64, 19.0]
["2026-09-18T19:52:37.378739+00:00", "trade", 7.63, 27.0]
["2026-09-18T19:52:37.378743+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:52:37.378772+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378777+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378782+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378882+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378892+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378897+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.378942+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:37.379002+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:37.379002+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:52:37.379002+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:52:37.379019+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:37.379022+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:37.379062+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:37.379183+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:37.379223+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:37.379223+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:37.379253+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.379298+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.379383+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.379413+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:37.379584+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.379584+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.379659+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.379779+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.379864+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.379960+00:00", "trade", 7.6355, 20.0]
["2026-09-18T19:52:37.380300+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.380741+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.383463+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.388323+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:52:37.389568+00:00", "trade", 7.6304, 23.0]
["2026-09-18T19:52:37.394379+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.394965+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.395386+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.395827+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.406392+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.406828+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:37.865535+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:38.146813+00:00", "trade", 7.6603, 13.0]
["2026-09-18T19:52:38.379765+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:52:39.878492+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:40.080467+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:52:40.080476+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:40.080750+00:00", "trade", 7.63, 27.0]
["2026-09-18T19:52:40.080750+00:00", "trade", 7.63, 67.0]
["2026-09-18T19:52:40.080753+00:00", "trade", 7.63, 21.0]
["2026-09-18T19:52:40.080793+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.080849+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.080989+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:40.081077+00:00", "trade", 7.63, 98.0]
["2026-09-18T19:52:40.081079+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.081080+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:52:40.081273+00:00", "trade", 7.63, 6.0]
["2026-09-18T19:52:40.081330+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.081445+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.081585+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.081600+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.081664+00:00", "trade", 7.625, 98.0]
["2026-09-18T19:52:40.081736+00:00", "trade", 7.625, 8.0]
["2026-09-18T19:52:40.082893+00:00", "trade", 7.63, 3.0]
["2026-09-18T19:52:40.083370+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.086427+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.087870+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.105803+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.106906+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.107828+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.113827+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.120643+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.121139+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.132216+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.132316+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.132492+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.132517+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.132762+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.135564+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.136125+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.146440+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:40.147382+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:40.147838+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:40.147863+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:40.147898+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:40.148064+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:40.179805+00:00", "trade", 7.635, 51.0]
["2026-09-18T19:52:40.180365+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:40.319157+00:00", "trade", 7.635, 15.0]
["2026-09-18T19:52:41.081375+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:42.904823+00:00", "trade", 7.65, 2049.0]
["2026-09-18T19:52:42.906074+00:00", "trade", 7.6452, 53.0]
["2026-09-18T19:52:43.383388+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:52:43.850457+00:00", "trade", 7.635, 48.0]
["2026-09-18T19:52:43.859439+00:00", "trade", 7.635, 51.0]
["2026-09-18T19:52:43.860534+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:52:43.860543+00:00", "trade", 7.62, 524.0]
["2026-09-18T19:52:44.282816+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:44.282816+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:44.283332+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:44.797962+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:44.798017+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:46.568438+00:00", "trade", 7.64, 3.0]
["2026-09-18T19:52:46.568444+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:52:46.568452+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:46.569406+00:00", "trade", 7.635, 50.0]
["2026-09-18T19:52:46.570630+00:00", "trade", 7.635, 84.0]
["2026-09-18T19:52:46.573902+00:00", "trade", 7.65, 96.0]
["2026-09-18T19:52:46.574422+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:52:46.574479+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:46.574506+00:00", "trade", 7.65, 196.0]
["2026-09-18T19:52:46.575796+00:00", "trade", 7.6334, 23.0]
["2026-09-18T19:52:46.580190+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:46.612980+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:52:47.178386+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:47.178389+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:47.178389+00:00", "trade", 7.65, 1000.0]
["2026-09-18T19:52:47.178404+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:52:47.178437+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:52:47.179023+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:52:47.179025+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:52:47.179075+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:47.179125+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:47.179564+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:52:47.179649+00:00", "trade", 7.6488, 26.0]
["2026-09-18T19:52:47.179712+00:00", "trade", 7.65, 94.0]
["2026-09-18T19:52:47.179932+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:47.180609+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:47.180649+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:47.182572+00:00", "trade", 7.6544, 4.0]
["2026-09-18T19:52:47.236550+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:52:47.236577+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:47.744792+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:47.745268+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:48.178284+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:48.188368+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:50.043258+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:50.490133+00:00", "trade", 7.6136, 3.0]
["2026-09-18T19:52:50.491515+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:51.363373+00:00", "trade", 7.6301, 150.0]
["2026-09-18T19:52:51.365006+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:52:53.391328+00:00", "trade", 7.65, 2700.0]
["2026-09-18T19:52:53.392582+00:00", "trade", 7.6491, 65.0]
["2026-09-18T19:52:53.392741+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:52:53.394735+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:53.394798+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:52:53.395246+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:53.395325+00:00", "trade", 7.65, 90.0]
["2026-09-18T19:52:53.395472+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:52:53.396377+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:53.540925+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:52:54.315428+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:54.717229+00:00", "trade", 7.65, 400.0]
["2026-09-18T19:52:54.786840+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:55.716631+00:00", "trade", 7.65, 700.0]
["2026-09-18T19:52:55.717445+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:55.717924+00:00", "trade", 7.65, 32.0]
["2026-09-18T19:52:55.717941+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:55.718062+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:55.718062+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:55.718533+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:56.021756+00:00", "trade", 7.6643, 144.0]
["2026-09-18T19:52:56.058743+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:52:56.716556+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:52:57.701528+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:57.701944+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:57.702385+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:52:57.708224+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:57.708224+00:00", "trade", 7.63, 80.0]
["2026-09-18T19:52:57.708299+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:52:57.708305+00:00", "trade", 7.63, 120.0]
["2026-09-18T19:52:57.708305+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:57.708319+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708419+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708513+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:57.708513+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:57.708516+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:57.708540+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708540+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708545+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708555+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708575+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708575+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708770+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708825+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:52:57.708836+00:00", "trade", 7.62, 120.0]
["2026-09-18T19:52:57.708840+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:52:57.708861+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:57.708879+00:00", "trade", 7.62, 41.0]
["2026-09-18T19:52:57.708896+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:57.708907+00:00", "trade", 7.63, 400.0]
["2026-09-18T19:52:57.709086+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:57.709108+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:52:57.709126+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:57.709159+00:00", "trade", 7.62, 38.0]
["2026-09-18T19:52:57.709161+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:52:57.709206+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:57.709307+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:57.709309+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:57.709317+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:52:57.709352+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:52:57.709392+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:52:57.709457+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:52:57.709466+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:57.709487+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:57.709627+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:52:57.709628+00:00", "trade", 7.61, 120.0]
["2026-09-18T19:52:57.709628+00:00", "trade", 7.6, 80.0]
["2026-09-18T19:52:57.709652+00:00", "trade", 7.62, 55.0]
["2026-09-18T19:52:57.709672+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.709676+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:57.709688+00:00", "trade", 7.61, 500.0]
["2026-09-18T19:52:57.709709+00:00", "trade", 7.62, 45.0]
["2026-09-18T19:52:57.709779+00:00", "trade", 7.6357, 21.0]
["2026-09-18T19:52:57.709793+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.709793+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.709868+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.709898+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.709953+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.710146+00:00", "trade", 7.61, 600.0]
["2026-09-18T19:52:57.710266+00:00", "trade", 7.61, 1000.0]
["2026-09-18T19:52:57.710349+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.710349+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.710561+00:00", "trade", 7.624, 20.0]
["2026-09-18T19:52:57.710948+00:00", "trade", 7.6102, 20.0]
["2026-09-18T19:52:57.710988+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:52:57.711511+00:00", "trade", 7.61, 32.0]
["2026-09-18T19:52:57.714509+00:00", "trade", 7.605, 500.0]
["2026-09-18T19:52:57.718196+00:00", "trade", 7.61, 836.0]
["2026-09-18T19:52:57.718662+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718668+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718704+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:52:57.718746+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718749+00:00", "trade", 7.605, 159.0]
["2026-09-18T19:52:57.718752+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718764+00:00", "trade", 7.605, 41.0]
["2026-09-18T19:52:57.718770+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718770+00:00", "trade", 7.6, 59.0]
["2026-09-18T19:52:57.718773+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.718774+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.718774+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.718791+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718829+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.718833+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718866+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718881+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718881+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.718909+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.718955+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.718984+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.719029+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.719035+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.719050+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:57.719100+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.719101+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.719116+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.719116+00:00", "trade", 7.6, 500.0]
["2026-09-18T19:52:57.719122+00:00", "trade", 7.6, 300.0]
["2026-09-18T19:52:57.719220+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.719311+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.719332+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.719370+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.719378+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.719411+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:52:57.719432+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.719441+00:00", "trade", 7.6077, 31.0]
["2026-09-18T19:52:57.719543+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.719581+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.720039+00:00", "trade", 7.6041, 20.0]
["2026-09-18T19:52:57.720069+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.720073+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.720159+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.720162+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:52:57.720183+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.720223+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:52:57.720250+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.720367+00:00", "trade", 7.6027, 26.0]
["2026-09-18T19:52:57.720413+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.720478+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.721308+00:00", "trade", 7.602, 20.0]
["2026-09-18T19:52:57.721961+00:00", "trade", 7.6, 94.0]
["2026-09-18T19:52:57.722024+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.722212+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.722310+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:52:57.722737+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.722751+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:52:57.722751+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.722755+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.722755+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.722761+00:00", "trade", 7.6, 400.0]
["2026-09-18T19:52:57.723230+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:52:57.723248+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.723576+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.723988+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.724006+00:00", "trade", 7.6, 23.0]
["2026-09-18T19:52:57.724162+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:52:57.724363+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.724421+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.724478+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.724484+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.724535+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.724550+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.725014+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.725431+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.725603+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.725606+00:00", "trade", 7.6, 21.0]
["2026-09-18T19:52:57.726192+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.726192+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.727271+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.727446+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:52:57.728513+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.729064+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.729629+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.729833+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:57.734677+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.758398+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.791136+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.791658+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.807836+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.808307+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.808503+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.810638+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.811540+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.859459+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.956069+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.956094+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:57.956851+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:58.360028+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:58.361039+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:58.361238+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361284+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361289+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361299+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361300+00:00", "trade", 7.61, 65.0]
["2026-09-18T19:52:58.361300+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:58.361303+00:00", "trade", 7.61, 96.0]
["2026-09-18T19:52:58.361319+00:00", "trade", 7.61, 4.0]
["2026-09-18T19:52:58.361324+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361339+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361344+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361349+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361354+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361399+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:52:58.361409+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:52:58.361409+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:52:58.361439+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:52:58.361720+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:58.361878+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:58.361880+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:52:58.361884+00:00", "trade", 7.61, 5.0]
["2026-09-18T19:52:58.361920+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.361965+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362040+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362040+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362321+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:52:58.362361+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362441+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362481+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362481+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362486+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362521+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.362842+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.384368+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.392473+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.393128+00:00", "trade", 7.615, 600.0]
["2026-09-18T19:52:58.393477+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:52:58.393555+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:52:58.393731+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.394009+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:52:58.394373+00:00", "trade", 7.6094, 31.0]
["2026-09-18T19:52:58.709713+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:58.711511+00:00", "trade", 7.6513, 12.0]
["2026-09-18T19:52:58.745298+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:59.360688+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:59.397188+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:59.397234+00:00", "trade", 7.63, 13.0]
["2026-09-18T19:52:59.397760+00:00", "trade", 7.63, 87.0]
["2026-09-18T19:52:59.398122+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:59.398145+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:59.398310+00:00", "trade", 7.63, 13.0]
["2026-09-18T19:52:59.398387+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:59.398497+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:59.398698+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:59.455581+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:52:59.761567+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:52:59.777339+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.001498+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.001523+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.002253+00:00", "trade", 7.615, 50.0]
["2026-09-18T19:53:00.003172+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.014720+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.016849+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:00.110661+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:53:00.110685+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:53:00.111069+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.111259+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.111264+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.111264+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.111388+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:53:00.111811+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.112639+00:00", "trade", 7.6229, 20.0]
["2026-09-18T19:53:00.112946+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:53:00.144929+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.151955+00:00", "trade", 7.63, 40.0]
["2026-09-18T19:53:00.151956+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:53:00.151958+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:00.151961+00:00", "trade", 7.63, 34.0]
["2026-09-18T19:53:00.152041+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:53:00.152313+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:00.152343+00:00", "trade", 7.63, 56.0]
["2026-09-18T19:53:00.152442+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:53:00.152442+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:00.152507+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.152512+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:53:00.152512+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:00.152514+00:00", "trade", 7.63, 65.0]
["2026-09-18T19:53:00.152532+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.152558+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.152578+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.152929+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.152934+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.153099+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.153144+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.153144+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.153520+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.159569+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.184053+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.184574+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.185070+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.196181+00:00", "trade", 7.62, 29.0]
["2026-09-18T19:53:00.217362+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:00.217412+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:00.295099+00:00", "trade", 7.64, 400.0]
["2026-09-18T19:53:00.295102+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:00.295102+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:00.295105+00:00", "trade", 7.64, 37.0]
["2026-09-18T19:53:00.295655+00:00", "trade", 7.64, 67.0]
["2026-09-18T19:53:00.295678+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:00.295769+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:00.296124+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:00.296356+00:00", "trade", 7.6345, 21.0]
["2026-09-18T19:53:00.296610+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:00.296691+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:00.297518+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:00.298737+00:00", "trade", 7.64, 35.0]
["2026-09-18T19:53:00.298926+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:00.299417+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:00.299442+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:00.299898+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:00.300284+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:00.300380+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:00.301423+00:00", "trade", 7.64, 163.0]
["2026-09-18T19:53:00.304358+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:53:00.417307+00:00", "trade", 7.6511, 100.0]
["2026-09-18T19:53:01.933832+00:00", "trade", 7.635, 50.0]
["2026-09-18T19:53:01.939290+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:01.939291+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:01.939293+00:00", "trade", 7.64, 55.0]
["2026-09-18T19:53:01.939311+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:01.939311+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:01.939857+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:01.939942+00:00", "trade", 7.64, 500.0]
["2026-09-18T19:53:01.940273+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:01.940962+00:00", "trade", 7.64, 29.0]
["2026-09-18T19:53:01.944328+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:01.983391+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:01.983651+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:02.039359+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:02.945380+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.945380+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.945383+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:53:02.945471+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.945737+00:00", "trade", 7.66, 38.0]
["2026-09-18T19:53:02.945767+00:00", "trade", 7.655, 400.0]
["2026-09-18T19:53:02.945800+00:00", "trade", 7.66, 62.0]
["2026-09-18T19:53:02.945827+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:02.945828+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.945847+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:02.945861+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.945872+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:02.945907+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:02.945912+00:00", "trade", 7.65, 258.0]
["2026-09-18T19:53:02.945932+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:02.946052+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:53:02.946223+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:53:02.946226+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.946226+00:00", "trade", 7.65, 65.0]
["2026-09-18T19:53:02.946228+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.946231+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.946243+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.946243+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:02.946248+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.946258+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.946373+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.946483+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.946610+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:53:02.946610+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.946640+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.946979+00:00", "trade", 7.65, 86.0]
["2026-09-18T19:53:02.947120+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.947365+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.951390+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.951469+00:00", "trade", 7.66, 11.0]
["2026-09-18T19:53:02.951475+00:00", "trade", 7.655, 21.0]
["2026-09-18T19:53:02.951532+00:00", "trade", 7.655, 579.0]
["2026-09-18T19:53:02.951998+00:00", "trade", 7.66, 89.0]
["2026-09-18T19:53:02.952467+00:00", "trade", 7.66, 337.0]
["2026-09-18T19:53:02.952994+00:00", "trade", 7.655, 21.0]
["2026-09-18T19:53:02.953451+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:02.953487+00:00", "trade", 7.65, 103.0]
["2026-09-18T19:53:02.977061+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.977382+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.977938+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:02.979421+00:00", "trade", 7.65, 203.0]
["2026-09-18T19:53:03.046356+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:03.980455+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:53:04.051611+00:00", "trade", 7.6195, 3.0]
["2026-09-18T19:53:04.878688+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:04.879389+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:05.927696+00:00", "trade", 7.6503, 41.0]
["2026-09-18T19:53:08.302673+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:08.303149+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:08.592929+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.755983+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.756584+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.756669+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.756743+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:09.756747+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:09.756747+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:09.756784+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.757023+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:09.757055+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757060+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757115+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757120+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:53:09.757120+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:09.757120+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757122+00:00", "trade", 7.66, 3.0]
["2026-09-18T19:53:09.757141+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:09.757141+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757150+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:09.757165+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:09.757179+00:00", "trade", 7.66, 38.0]
["2026-09-18T19:53:09.757179+00:00", "trade", 7.66, 62.0]
["2026-09-18T19:53:09.757200+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:09.757210+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.757566+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.757700+00:00", "trade", 7.66, 65.0]
["2026-09-18T19:53:09.757700+00:00", "trade", 7.66, 38.0]
["2026-09-18T19:53:09.757702+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:09.757702+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:09.757717+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757722+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757722+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757742+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757787+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757856+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:09.757893+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:53:09.757902+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757943+00:00", "trade", 7.665, 200.0]
["2026-09-18T19:53:09.757946+00:00", "trade", 7.66, 3.0]
["2026-09-18T19:53:09.757947+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757957+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:09.757959+00:00", "trade", 7.66, 97.0]
["2026-09-18T19:53:09.757961+00:00", "trade", 7.66, 103.0]
["2026-09-18T19:53:09.757962+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:09.757967+00:00", "trade", 7.66, 27.0]
["2026-09-18T19:53:09.757967+00:00", "trade", 7.66, 61.0]
["2026-09-18T19:53:09.757971+00:00", "trade", 7.66, 38.0]
["2026-09-18T19:53:09.757971+00:00", "trade", 7.66, 57.0]
["2026-09-18T19:53:09.757974+00:00", "trade", 7.66, 49.0]
["2026-09-18T19:53:09.757974+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:53:09.757977+00:00", "trade", 7.66, 61.0]
["2026-09-18T19:53:09.757977+00:00", "trade", 7.66, 37.0]
["2026-09-18T19:53:09.757978+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.757982+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.757995+00:00", "trade", 7.66, 61.0]
["2026-09-18T19:53:09.757997+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.757997+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758004+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:53:09.758004+00:00", "trade", 7.66, 37.0]
["2026-09-18T19:53:09.758007+00:00", "trade", 7.66, 49.0]
["2026-09-18T19:53:09.758037+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758063+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758172+00:00", "trade", 7.66, 53.0]
["2026-09-18T19:53:09.758175+00:00", "trade", 7.66, 53.0]
["2026-09-18T19:53:09.758188+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758223+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:09.758223+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758228+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758233+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758248+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758274+00:00", "trade", 7.66, 61.0]
["2026-09-18T19:53:09.758283+00:00", "trade", 7.66, 37.0]
["2026-09-18T19:53:09.758283+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758283+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758293+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758293+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758303+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758343+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758348+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758421+00:00", "trade", 7.655, 50.0]
["2026-09-18T19:53:09.758574+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758779+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.758864+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.759185+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.759526+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.759528+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:09.759907+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.759907+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.760062+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.760072+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.760147+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.761549+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:53:09.763064+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.766668+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.809360+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:09.811290+00:00", "trade", 7.66, 21.0]
["2026-09-18T19:53:10.189558+00:00", "trade", 7.66, 60.0]
["2026-09-18T19:53:10.189561+00:00", "trade", 7.66, 40.0]
["2026-09-18T19:53:10.189966+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:10.189967+00:00", "trade", 7.66, 21.0]
["2026-09-18T19:53:10.189970+00:00", "trade", 7.66, 127.0]
["2026-09-18T19:53:10.189971+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:10.189971+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:10.189973+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:10.189976+00:00", "trade", 7.66, 61.0]
["2026-09-18T19:53:10.189976+00:00", "trade", 7.66, 49.0]
["2026-09-18T19:53:10.189979+00:00", "trade", 7.66, 37.0]
["2026-09-18T19:53:10.189996+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:10.190101+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:10.190141+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190241+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190296+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190296+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190296+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190315+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:10.190388+00:00", "trade", 7.66, 27.0]
["2026-09-18T19:53:10.190391+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:10.190462+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190562+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190618+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190793+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190848+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190938+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190938+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.190944+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:53:10.190968+00:00", "trade", 7.665, 108.0]
["2026-09-18T19:53:10.191194+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191224+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191299+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191394+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191519+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191559+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191610+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191615+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:53:10.191615+00:00", "trade", 7.66, 395.0]
["2026-09-18T19:53:10.191618+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:53:10.191627+00:00", "trade", 7.66, 73.0]
["2026-09-18T19:53:10.191630+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191630+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191635+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191635+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191636+00:00", "trade", 7.66, 108.0]
["2026-09-18T19:53:10.191640+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191645+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:10.191645+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191650+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191680+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.191885+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192026+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192086+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192144+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:53:10.192191+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192221+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192261+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192426+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192507+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192802+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192843+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192845+00:00", "trade", 7.665, 27.0]
["2026-09-18T19:53:10.192858+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.192903+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.193324+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.193755+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.193785+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.194241+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.194261+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.194286+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.194727+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.194732+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:10.197641+00:00", "trade", 7.67, 39.0]
["2026-09-18T19:53:10.197647+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:53:10.197905+00:00", "trade", 7.67, 27.0]
["2026-09-18T19:53:10.197912+00:00", "trade", 7.67, 227.0]
["2026-09-18T19:53:10.197912+00:00", "trade", 7.67, 62.0]
["2026-09-18T19:53:10.197925+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.197930+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.198085+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.198431+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.198451+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.206305+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.206602+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:53:10.206825+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:53:10.207243+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:53:10.215019+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:53:10.293091+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.311054+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.311079+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.320481+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.703884+00:00", "trade", 7.68, 202.0]
["2026-09-18T19:53:10.707778+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:10.970339+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:53:10.981400+00:00", "quote", 7.66, 7.68]
["2026-09-18T19:53:11.234622+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:11.515107+00:00", "trade", 7.665, 1.0]
["2026-09-18T19:53:11.515158+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:11.515194+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:11.515266+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:11.515270+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:11.515489+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:53:11.515492+00:00", "trade", 7.66, 400.0]
["2026-09-18T19:53:11.515666+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:53:11.515666+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:11.515670+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:11.515672+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:11.515672+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:11.515673+00:00", "trade", 7.66, 227.0]
["2026-09-18T19:53:11.515676+00:00", "trade", 7.66, 27.0]
["2026-09-18T19:53:11.515676+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:53:11.515678+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:11.515678+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:53:11.515681+00:00", "trade", 7.66, 5.0]
["2026-09-18T19:53:11.515693+00:00", "trade", 7.66, 45.0]
["2026-09-18T19:53:11.515736+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:53:11.515740+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:11.515742+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:53:11.515827+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516038+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516038+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516038+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516107+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516136+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:11.516198+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:11.516288+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516649+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516684+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516731+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:11.516797+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:11.516799+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:11.516800+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:11.516914+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.516944+00:00", "trade", 7.6645, 20.0]
["2026-09-18T19:53:11.516949+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.517176+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:11.517260+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.517431+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.517451+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.517576+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.517666+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.517701+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.517997+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.518090+00:00", "trade", 7.6561, 21.0]
["2026-09-18T19:53:11.520864+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.523711+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.523846+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.524553+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.524994+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:11.615785+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:11.616351+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:12.243047+00:00", "trade", 7.6504, 100.0]
["2026-09-18T19:53:12.519895+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:53:13.114233+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:13.114242+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:13.114524+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:13.114527+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:53:13.114557+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:13.114873+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:13.114973+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:13.115064+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.115195+00:00", "trade", 7.65, 127.0]
["2026-09-18T19:53:13.115199+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:13.115234+00:00", "trade", 7.65, 73.0]
["2026-09-18T19:53:13.115314+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.115354+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.115490+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.115966+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.116612+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.116758+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.116918+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.117234+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.117274+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.117354+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.117760+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.215227+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.263522+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.316623+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.526679+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:53:13.756716+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:13.859957+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:14.405089+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:14.529287+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:53:14.530287+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:14.667384+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:16.537774+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:53:16.538788+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:16.660186+00:00", "trade", 7.6328, 3.0]
["2026-09-18T19:53:16.661083+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:16.661230+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:16.661370+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:16.661401+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:16.661570+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:16.661646+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:16.661676+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:16.661751+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:16.661988+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:16.662202+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:16.662207+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:16.662227+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:16.662257+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:16.662268+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:16.662317+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:16.662318+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:16.662338+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.662343+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.662851+00:00", "trade", 7.6521, 20.0]
["2026-09-18T19:53:16.662894+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.663175+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.663227+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:16.663380+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.663786+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.664227+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.664668+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.665139+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:16.667435+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:17.661943+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:17.759011+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:53:17.842041+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:17.842196+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:17.842198+00:00", "trade", 7.65, 24.0]
["2026-09-18T19:53:17.842198+00:00", "trade", 7.65, 400.0]
["2026-09-18T19:53:17.842670+00:00", "trade", 7.65, 63.0]
["2026-09-18T19:53:17.842673+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:17.843028+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843053+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843133+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843249+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843409+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843409+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843454+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843494+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843534+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843634+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.843723+00:00", "trade", 7.66, 53.0]
["2026-09-18T19:53:17.843999+00:00", "trade", 7.65, 21.0]
["2026-09-18T19:53:17.844421+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.844446+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.846655+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:17.846691+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:17.846907+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.846919+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:17.847476+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:53:17.847794+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.847799+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.857788+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.863076+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:17.863116+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:18.773876+00:00", "trade", 7.6401, 300.0]
["2026-09-18T19:53:18.844646+00:00", "trade", 7.66, 14.0]
["2026-09-18T19:53:18.907039+00:00", "trade", 7.66, 47.0]
["2026-09-18T19:53:18.911029+00:00", "trade", 7.66, 53.0]
["2026-09-18T19:53:18.912298+00:00", "trade", 7.65, 28.0]
["2026-09-18T19:53:18.912825+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:18.912840+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:18.912870+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:18.912885+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:18.912885+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:53:18.912888+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:18.912890+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:18.912909+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:18.912910+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:18.912960+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:18.913068+00:00", "trade", 7.65, 53.0]
["2026-09-18T19:53:18.913145+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:18.913185+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:53:18.913201+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913212+00:00", "trade", 7.655, 80.0]
["2026-09-18T19:53:18.913271+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913276+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913316+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913321+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913371+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913397+00:00", "trade", 7.655, 20.0]
["2026-09-18T19:53:18.913397+00:00", "trade", 7.65, 60.0]
["2026-09-18T19:53:18.913399+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:53:18.913402+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:53:18.913416+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913421+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913426+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913426+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913481+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913481+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.913561+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:18.913581+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:53:18.913642+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:18.913643+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:18.914438+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:18.914488+00:00", "trade", 7.6559, 21.0]
["2026-09-18T19:53:18.914559+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:18.915190+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:18.915641+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:18.918463+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.918473+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:18.920923+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:53:18.920995+00:00", "trade", 7.65, 150.0]
["2026-09-18T19:53:18.922613+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:53:18.925431+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:53:18.925434+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:53:18.926002+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:53:18.926543+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:53:18.926724+00:00", "trade", 7.6501, 20.0]
["2026-09-18T19:53:18.929120+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:18.957403+00:00", "trade", 7.6496, 10.0]
["2026-09-18T19:53:19.035324+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:53:19.042445+00:00", "trade", 7.65, 194.0]
["2026-09-18T19:53:19.045332+00:00", "trade", 7.641, 300.0]
["2026-09-18T19:53:19.045431+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:53:19.045440+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.045528+00:00", "trade", 7.64, 27.0]
["2026-09-18T19:53:19.045528+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.045531+00:00", "trade", 7.64, 73.0]
["2026-09-18T19:53:19.045582+00:00", "trade", 7.64, 120.0]
["2026-09-18T19:53:19.045586+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:19.045586+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:53:19.045786+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:53:19.045792+00:00", "trade", 7.65, 63.0]
["2026-09-18T19:53:19.045831+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:19.045912+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:53:19.045985+00:00", "trade", 7.65, 37.0]
["2026-09-18T19:53:19.046117+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.046122+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.046123+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.046129+00:00", "trade", 7.64, 105.0]
["2026-09-18T19:53:19.046195+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.046202+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.046258+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:53:19.046317+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.046601+00:00", "trade", 7.64, 50.0]
["2026-09-18T19:53:19.046610+00:00", "trade", 7.6475, 22.0]
["2026-09-18T19:53:19.046683+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.046844+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.046914+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.047044+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.047235+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.047235+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.047275+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:53:19.047285+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.047329+00:00", "trade", 7.64, 600.0]
["2026-09-18T19:53:19.047368+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:53:19.047368+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:53:19.047395+00:00", "trade", 7.641, 20.0]
["2026-09-18T19:53:19.047404+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.047485+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.047539+00:00", "trade", 7.64, 600.0]
["2026-09-18T19:53:19.047882+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:53:19.048601+00:00", "trade", 7.64, 27.0]
["2026-09-18T19:53:19.048811+00:00", "trade", 7.64, 26.0]
["2026-09-18T19:53:19.049630+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.049640+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.051034+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.051079+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.051670+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.056447+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.056807+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.058885+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.058885+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.058969+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.060626+00:00", "quote", 7.63, 7.66]
["2026-09-18T19:53:19.061659+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.061704+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.062296+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.063733+00:00", "trade", 7.63, 10901.0]
["2026-09-18T19:53:19.064335+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.065011+00:00", "trade", 7.6305, 230.0]
["2026-09-18T19:53:19.065087+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.065247+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.065528+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.065618+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.065668+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.065999+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.066185+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.079776+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.080233+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.121211+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:19.391035+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:19.391546+00:00", "trade", 7.64, 306.0]
["2026-09-18T19:53:19.554191+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:53:20.560408+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:53:20.566346+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:21.294774+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:53:22.320872+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:22.397904+00:00", "trade", 7.6356, 4.0]
["2026-09-18T19:53:22.397929+00:00", "trade", 7.644, 2.0]
["2026-09-18T19:53:22.401038+00:00", "trade", 7.6436, 13.0]
["2026-09-18T19:53:22.401077+00:00", "trade", 7.6393, 6.0]
["2026-09-18T19:53:22.572675+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:53:23.583537+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:53:24.576269+00:00", "trade", 7.6381, 1.0]
["2026-09-18T19:53:24.588078+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:53:24.814039+00:00", "trade", 7.63, 120.0]
["2026-09-18T19:53:24.814042+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814144+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814287+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.814318+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.814322+00:00", "trade", 7.63, 300.0]
["2026-09-18T19:53:24.814325+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814361+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814364+00:00", "trade", 7.64, 99.0]
["2026-09-18T19:53:24.814367+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814367+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:24.814383+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.814403+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.814533+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.814538+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.814559+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814559+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814688+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.814779+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814794+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.814799+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.814869+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.814914+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.814929+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.814944+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.814969+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815014+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815049+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815054+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.815109+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.815109+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815119+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815154+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815160+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815284+00:00", "trade", 7.63, 13.0]
["2026-09-18T19:53:24.815332+00:00", "trade", 7.63, 62.0]
["2026-09-18T19:53:24.815440+00:00", "trade", 7.63, 64.0]
["2026-09-18T19:53:24.815440+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815470+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815500+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:24.815621+00:00", "trade", 7.6313, 21.0]
["2026-09-18T19:53:24.815651+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.815761+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.815761+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.816112+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.816227+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.816227+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.816258+00:00", "trade", 7.63, 90.0]
["2026-09-18T19:53:24.816438+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.816478+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.816598+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.816638+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.816678+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.817039+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.817069+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.817119+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.817580+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.817580+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.818061+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.818959+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.819029+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.820477+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.820963+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.820983+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.821384+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.821439+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.821725+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.821840+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.821961+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.822427+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.822913+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.828762+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.828762+00:00", "trade", 7.63, 80.0]
["2026-09-18T19:53:24.828762+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.829240+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:53:24.829240+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:24.829724+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.829804+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.830491+00:00", "trade", 7.63, 21.0]
["2026-09-18T19:53:24.831403+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.832882+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:24.834972+00:00", "trade", 7.635, 400.0]
["2026-09-18T19:53:24.835696+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:24.848569+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:25.302259+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:25.307216+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:25.308238+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:26.337186+00:00", "trade", 7.635, 200.0]
["2026-09-18T19:53:26.583574+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:27.857283+00:00", "trade", 7.6323, 1.0]
["2026-09-18T19:53:28.015126+00:00", "trade", 7.635, 36.0]
["2026-09-18T19:53:28.021652+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:28.784817+00:00", "trade", 7.6547, 100.0]
["2026-09-18T19:53:29.268332+00:00", "trade", 7.6339, 3.0]
["2026-09-18T19:53:29.868092+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:29.868930+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:29.919911+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.014742+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.766850+00:00", "trade", 7.64, 1294.0]
["2026-09-18T19:53:30.768095+00:00", "trade", 7.6383, 43.0]
["2026-09-18T19:53:30.880708+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.880728+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.880733+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.880746+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:53:30.880748+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.880750+00:00", "trade", 7.63, 64.0]
["2026-09-18T19:53:30.880750+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.880752+00:00", "trade", 7.63, 71.0]
["2026-09-18T19:53:30.880773+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:30.881068+00:00", "trade", 7.635, 64.0]
["2026-09-18T19:53:30.881071+00:00", "trade", 7.63, 71.0]
["2026-09-18T19:53:30.881228+00:00", "trade", 7.63, 29.0]
["2026-09-18T19:53:30.881230+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:53:30.881233+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.881249+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.881249+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.881255+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.881259+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.881259+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.881270+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.881285+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.881315+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.881325+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.881330+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.881330+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.881540+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:30.881540+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:30.881540+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:30.881552+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:30.881994+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:53:30.881997+00:00", "trade", 7.63, 64.0]
["2026-09-18T19:53:30.883242+00:00", "trade", 7.6303, 21.0]
["2026-09-18T19:53:30.886281+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:30.886372+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:30.886842+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.886842+00:00", "trade", 7.63, 51.0]
["2026-09-18T19:53:30.886843+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.887067+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:30.887068+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.887070+00:00", "trade", 7.64, 49.0]
["2026-09-18T19:53:30.887118+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.887219+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.887434+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.887660+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.887663+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.887665+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.887665+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.887720+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.887720+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.887730+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.887732+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.887850+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.888006+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.888012+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.888024+00:00", "trade", 7.635, 85.0]
["2026-09-18T19:53:30.888121+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.888266+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.888602+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.888938+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.889548+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:30.889690+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.889690+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.889690+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.889970+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.890121+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.890211+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.890577+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.891148+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.891148+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.891639+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.894160+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.898896+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.923861+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:30.923921+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.924943+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.925359+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:30.934854+00:00", "trade", 7.635, 12.0]
["2026-09-18T19:53:31.578695+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:33.866721+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:33.866746+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:33.883205+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:35.239072+00:00", "trade", 7.6557, 9.0]
["2026-09-18T19:53:36.444657+00:00", "trade", 7.63, 15.0]
["2026-09-18T19:53:36.444900+00:00", "trade", 7.63, 85.0]
["2026-09-18T19:53:36.445574+00:00", "trade", 7.6301, 15.0]
["2026-09-18T19:53:36.445905+00:00", "trade", 7.632, 20.0]
["2026-09-18T19:53:36.445932+00:00", "trade", 7.6301, 85.0]
["2026-09-18T19:53:36.526006+00:00", "trade", 7.63, 85.0]
["2026-09-18T19:53:36.526147+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.527197+00:00", "trade", 7.625, 14.0]
["2026-09-18T19:53:36.528036+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.528126+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.528151+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.528247+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.528683+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.528788+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.529129+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.555281+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:36.555281+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.555308+00:00", "trade", 7.63, 15.0]
["2026-09-18T19:53:36.555331+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.555542+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:36.555545+00:00", "trade", 7.63, 547.0]
["2026-09-18T19:53:36.555562+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:36.555562+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:36.555567+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:36.555572+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:36.555582+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:36.555587+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:36.555762+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.555812+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.555982+00:00", "trade", 7.63, 69.0]
["2026-09-18T19:53:36.556008+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.556013+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.556013+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.556030+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:53:36.556033+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:36.556045+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:36.556143+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.556288+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:36.556363+00:00", "trade", 7.635, 132.0]
["2026-09-18T19:53:36.556444+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.556644+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.556769+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.557020+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.557070+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:36.557073+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:36.557075+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:36.557076+00:00", "trade", 7.63, 431.0]
["2026-09-18T19:53:36.557076+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:36.557079+00:00", "trade", 7.63, 31.0]
["2026-09-18T19:53:36.557090+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557095+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557095+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557105+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557131+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:53:36.557187+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:36.557190+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557229+00:00", "trade", 7.6299, 20.0]
["2026-09-18T19:53:36.557461+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557531+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557566+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:36.557566+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557612+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557652+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.557653+00:00", "trade", 7.63, 50.0]
["2026-09-18T19:53:36.558330+00:00", "trade", 7.6311, 21.0]
["2026-09-18T19:53:36.558699+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.559285+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.559736+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.562227+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.562473+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.562979+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.563135+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.563616+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.564894+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.565360+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.565851+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:36.657359+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:37.452518+00:00", "trade", 7.625, 12.0]
["2026-09-18T19:53:37.781347+00:00", "trade", 7.645, 4.0]
["2026-09-18T19:53:37.874647+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:37.874667+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:38.858569+00:00", "trade", 7.6353, 21.0]
["2026-09-18T19:53:39.494688+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.448469+00:00", "trade", 7.6446, 300.0]
["2026-09-18T19:53:42.466960+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:53:42.467620+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.467620+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.467622+00:00", "trade", 7.63, 67.0]
["2026-09-18T19:53:42.467622+00:00", "trade", 7.63, 547.0]
["2026-09-18T19:53:42.467625+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:42.467628+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:42.467628+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:42.467631+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:42.467634+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:53:42.467634+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:42.467645+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.467725+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.468266+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:42.468336+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:42.468377+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.468377+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.468457+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:42.468833+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.468906+00:00", "trade", 7.6299, 20.0]
["2026-09-18T19:53:42.469206+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:53:42.469289+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.469299+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.469770+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.470637+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.470667+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:42.470836+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:42.471215+00:00", "trade", 7.64, 273.0]
["2026-09-18T19:53:43.095769+00:00", "trade", 7.6372, 2.0]
["2026-09-18T19:53:43.840098+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:44.689088+00:00", "trade", 7.6568, 100.0]
["2026-09-18T19:53:44.795709+00:00", "trade", 7.63, 150.0]
["2026-09-18T19:53:44.795902+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:44.795902+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:44.795905+00:00", "trade", 7.63, 80.0]
["2026-09-18T19:53:44.795905+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:53:44.795932+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:44.795957+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:44.795957+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:44.795995+00:00", "trade", 7.63, 40.0]
["2026-09-18T19:53:44.795995+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:53:44.795997+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:44.796012+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:44.796022+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:44.796031+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:53:44.796268+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.796268+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.796326+00:00", "trade", 7.63, 50.0]
["2026-09-18T19:53:44.796453+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.796488+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.796774+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.796799+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.796929+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.797009+00:00", "trade", 7.625, 25.0]
["2026-09-18T19:53:44.797252+00:00", "trade", 7.6349, 20.0]
["2026-09-18T19:53:44.801074+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.840668+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.841150+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:44.841586+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:45.000980+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:45.496958+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:53:48.066688+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:48.066746+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:53:48.066749+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:48.066749+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:53:48.067339+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:48.067339+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:48.067341+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:53:48.067345+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:48.067680+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:48.067680+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:48.067681+00:00", "trade", 7.63, 70.0]
["2026-09-18T19:53:48.067681+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:48.067684+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:48.067685+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:53:48.067687+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:53:48.067705+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:53:48.067710+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.067786+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.067805+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.068277+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.068607+00:00", "trade", 7.6369, 20.0]
["2026-09-18T19:53:48.068698+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.068968+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.068998+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.069425+00:00", "trade", 7.64, 13.0]
["2026-09-18T19:53:48.070236+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.113152+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:48.113155+00:00", "trade", 7.635, 400.0]
["2026-09-18T19:53:48.113273+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:48.113333+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:48.113889+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:48.114524+00:00", "trade", 7.6362, 20.0]
["2026-09-18T19:53:48.122486+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.122829+00:00", "trade", 7.635, 54.0]
["2026-09-18T19:53:48.123518+00:00", "trade", 7.635, 50.0]
["2026-09-18T19:53:48.123807+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:48.124240+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:48.124405+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:48.125524+00:00", "trade", 7.635, 50.0]
["2026-09-18T19:53:48.167939+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.169593+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.169753+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:48.200146+00:00", "trade", 7.64, 344.0]
["2026-09-18T19:53:48.201400+00:00", "trade", 7.6367, 20.0]
["2026-09-18T19:53:48.330481+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:49.010971+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:49.018644+00:00", "trade", 7.6432, 41.0]
["2026-09-18T19:53:49.067390+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:49.916767+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:49.935672+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.454632+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.454658+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.454857+00:00", "trade", 7.635, 21.0]
["2026-09-18T19:53:51.454860+00:00", "trade", 7.63, 79.0]
["2026-09-18T19:53:51.454908+00:00", "trade", 7.63, 21.0]
["2026-09-18T19:53:51.454941+00:00", "trade", 7.63, 5.0]
["2026-09-18T19:53:51.454944+00:00", "trade", 7.63, 16.0]
["2026-09-18T19:53:51.455184+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.455227+00:00", "trade", 7.63, 98.0]
["2026-09-18T19:53:51.455227+00:00", "trade", 7.63, 98.0]
["2026-09-18T19:53:51.455242+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:53:51.455245+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:53:51.455420+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:53:51.455420+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:53:51.455425+00:00", "trade", 7.63, 40.0]
["2026-09-18T19:53:51.455425+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:53:51.455445+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.455445+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.455450+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.455460+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.455495+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.455495+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.455755+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:53:51.455855+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:51.455860+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.455931+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.455976+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.456036+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:53:51.456111+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.456337+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.456385+00:00", "trade", 7.63, 104.0]
["2026-09-18T19:53:51.456397+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.456637+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.456657+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.456718+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.456718+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.456719+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:51.456719+00:00", "trade", 7.63, 74.0]
["2026-09-18T19:53:51.456721+00:00", "trade", 7.63, 107.0]
["2026-09-18T19:53:51.456722+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.456732+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.456743+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.456747+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.456747+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.456753+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.456778+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.456848+00:00", "trade", 7.63, 104.0]
["2026-09-18T19:53:51.456848+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.456878+00:00", "trade", 7.63, 70.0]
["2026-09-18T19:53:51.456881+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:51.456896+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:51.456902+00:00", "trade", 7.63, 40.0]
["2026-09-18T19:53:51.457166+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:51.457249+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.457257+00:00", "trade", 7.63, 98.0]
["2026-09-18T19:53:51.457275+00:00", "trade", 7.635, 30.0]
["2026-09-18T19:53:51.457278+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:53:51.457278+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:51.457279+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.457281+00:00", "trade", 7.63, 63.0]
["2026-09-18T19:53:51.457289+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.457290+00:00", "trade", 7.63, 56.0]
["2026-09-18T19:53:51.457324+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.457389+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.457439+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.457479+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:51.457572+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:51.457840+00:00", "trade", 7.63, 55.0]
["2026-09-18T19:53:51.457840+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.457860+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:53:51.457906+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.457909+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:51.457981+00:00", "trade", 7.6306, 20.0]
["2026-09-18T19:53:51.458000+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.458183+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:53:51.458475+00:00", "trade", 7.63, 35.0]
["2026-09-18T19:53:51.458475+00:00", "trade", 7.63, 26.0]
["2026-09-18T19:53:51.458477+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.458497+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.458497+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.458507+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.458544+00:00", "trade", 7.6302, 20.0]
["2026-09-18T19:53:51.458649+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:51.458652+00:00", "trade", 7.63, 99.0]
["2026-09-18T19:53:51.458793+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:51.459339+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.460045+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.461619+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.461659+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.469984+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.479086+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.492437+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.492668+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.492708+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.493029+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.493510+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:51.563527+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:52.458397+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:52.524353+00:00", "trade", 7.6394, 3.0]
["2026-09-18T19:53:55.120757+00:00", "trade", 7.63, 15.0]
["2026-09-18T19:53:55.203493+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:53:55.212268+00:00", "trade", 7.63, 3.0]
["2026-09-18T19:53:55.888076+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:56.930258+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:58.871944+00:00", "trade", 7.6397, 300.0]
["2026-09-18T19:53:59.978548+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:53:59.978999+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.006955+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.007316+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.007487+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.012298+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.014764+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.015631+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.040399+00:00", "trade", 7.6415, 600.0]
["2026-09-18T19:54:00.042380+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.074085+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.075123+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.075258+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.075854+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.075980+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.130068+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.153043+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.266360+00:00", "trade", 7.64, 600.0]
["2026-09-18T19:54:00.266372+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:00.266372+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:54:00.266375+00:00", "trade", 7.64, 2.0]
["2026-09-18T19:54:00.266387+00:00", "trade", 7.64, 25.0]
["2026-09-18T19:54:00.266398+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.266426+00:00", "trade", 7.64, 449.0]
["2026-09-18T19:54:00.266428+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.266699+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.266700+00:00", "trade", 7.63, 68.0]
["2026-09-18T19:54:00.266724+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.266729+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.266730+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:00.266744+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.266760+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.266829+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.266916+00:00", "trade", 7.635, 33.0]
["2026-09-18T19:54:00.266961+00:00", "trade", 7.635, 14.0]
["2026-09-18T19:54:00.266975+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.266979+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267000+00:00", "trade", 7.635, 2.0]
["2026-09-18T19:54:00.267130+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267225+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267250+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267260+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267285+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267305+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267345+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267390+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267390+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267410+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267426+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267461+00:00", "trade", 7.63, 120.0]
["2026-09-18T19:54:00.267464+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:00.267491+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267511+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267512+00:00", "trade", 7.635, 39.0]
["2026-09-18T19:54:00.267515+00:00", "trade", 7.63, 68.0]
["2026-09-18T19:54:00.267516+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.267518+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:00.267518+00:00", "trade", 7.63, 87.0]
["2026-09-18T19:54:00.267536+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.267556+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.267611+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.267614+00:00", "trade", 7.6352, 23.0]
["2026-09-18T19:54:00.267686+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.267731+00:00", "trade", 7.635, 50.0]
["2026-09-18T19:54:00.267857+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.268002+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.268065+00:00", "trade", 7.63, 126.0]
["2026-09-18T19:54:00.268067+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.268072+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.268092+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.268164+00:00", "trade", 7.6381, 20.0]
["2026-09-18T19:54:00.269110+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.269350+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.269681+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.269831+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.269987+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.273114+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.273365+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.273831+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.274162+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.345785+00:00", "trade", 7.63, 5.0]
["2026-09-18T19:54:00.424620+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.425054+00:00", "trade", 7.63, 68.0]
["2026-09-18T19:54:00.425071+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.425622+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.426296+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:54:00.426296+00:00", "trade", 7.63, 37.0]
["2026-09-18T19:54:00.426314+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.427406+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.427852+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.428172+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:00.428695+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:00.429189+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:54:00.429312+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:54:00.429361+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.429420+00:00", "trade", 7.632, 20.0]
["2026-09-18T19:54:00.430055+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:00.430058+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.430113+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.430128+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:00.430870+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.430936+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:00.430940+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.430975+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.430975+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.431055+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.431221+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.431351+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.431751+00:00", "trade", 7.63, 16.0]
["2026-09-18T19:54:00.432451+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:00.432463+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.432827+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:00.432854+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.432880+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.432885+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.432885+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433075+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433080+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.433080+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:00.433381+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433481+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433481+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433521+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433561+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433631+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433892+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.433927+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.434894+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.438866+00:00", "trade", 7.63, 3.0]
["2026-09-18T19:54:00.439445+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.440202+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.879543+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:00.880720+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:01.207570+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:02.253458+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:04.210633+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:54:05.356177+00:00", "trade", 7.6411, 3.0]
["2026-09-18T19:54:07.034397+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:54:08.149563+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:08.150044+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:09.434362+00:00", "trade", 7.62, 74.0]
["2026-09-18T19:54:09.434362+00:00", "trade", 7.63, 3.0]
["2026-09-18T19:54:09.434417+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.434455+00:00", "trade", 7.63, 23.0]
["2026-09-18T19:54:09.434783+00:00", "trade", 7.63, 80.0]
["2026-09-18T19:54:09.434786+00:00", "trade", 7.63, 120.0]
["2026-09-18T19:54:09.434833+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.435595+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.436033+00:00", "trade", 7.6323, 20.0]
["2026-09-18T19:54:09.436146+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.440406+00:00", "trade", 7.62, 26.0]
["2026-09-18T19:54:09.440466+00:00", "trade", 7.625, 5.0]
["2026-09-18T19:54:09.440469+00:00", "trade", 7.625, 1.0]
["2026-09-18T19:54:09.440731+00:00", "trade", 7.62, 120.0]
["2026-09-18T19:54:09.440731+00:00", "trade", 7.62, 6.0]
["2026-09-18T19:54:09.440737+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:09.440737+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:09.440746+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:09.440957+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.440957+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.440982+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.440987+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.440987+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.441341+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:09.441343+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441423+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441438+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441448+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441488+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441499+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441504+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441539+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441584+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441629+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.441684+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:09.441684+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441831+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:54:09.441935+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441937+00:00", "trade", 7.62, 81.0]
["2026-09-18T19:54:09.441965+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.441990+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.442538+00:00", "trade", 7.62, 19.0]
["2026-09-18T19:54:09.442742+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.444831+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.448801+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.449217+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.453753+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.453928+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.460599+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:09.461847+00:00", "trade", 7.6212, 21.0]
["2026-09-18T19:54:09.473615+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.500751+00:00", "trade", 7.62, 23.0]
["2026-09-18T19:54:09.758127+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.758608+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.759050+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:09.796654+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.202104+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.349675+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:11.082014+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:11.423750+00:00", "trade", 7.63, 1200.0]
["2026-09-18T19:54:11.424995+00:00", "trade", 7.6298, 24.0]
["2026-09-18T19:54:11.425150+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:12.168104+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:12.656309+00:00", "trade", 7.62, 11.0]
["2026-09-18T19:54:12.656309+00:00", "trade", 7.62, 6.0]
["2026-09-18T19:54:12.656568+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:12.890702+00:00", "trade", 7.62, 3.0]
["2026-09-18T19:54:13.005735+00:00", "trade", 7.62, 2.0]
["2026-09-18T19:54:13.008354+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:13.008655+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:13.008664+00:00", "trade", 7.61, 140.0]
["2026-09-18T19:54:13.008676+00:00", "trade", 7.61, 40.0]
["2026-09-18T19:54:13.008715+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:13.008775+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008780+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008832+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:13.008859+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:13.008875+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008886+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008886+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008890+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008892+00:00", "trade", 7.61, 120.0]
["2026-09-18T19:54:13.008895+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008895+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008905+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008935+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:13.008936+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.008940+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.009026+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:13.009236+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:13.009306+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:13.009437+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:13.009487+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.009492+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:13.009547+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:54:13.009566+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:13.009567+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.009677+00:00", "trade", 7.6, 81.0]
["2026-09-18T19:54:13.009692+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:13.009737+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.009782+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.009863+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.009942+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:54:13.009943+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.009953+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.010023+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.010254+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.010499+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.010928+00:00", "trade", 7.6114, 20.0]
["2026-09-18T19:54:13.019691+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:13.753251+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:13.753269+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:13.753522+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:13.753525+00:00", "trade", 7.6, 99.0]
["2026-09-18T19:54:13.753525+00:00", "trade", 7.6, 12.0]
["2026-09-18T19:54:13.753528+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:13.753528+00:00", "trade", 7.6, 111.0]
["2026-09-18T19:54:13.753531+00:00", "trade", 7.6, 9.0]
["2026-09-18T19:54:13.753538+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.753538+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.753543+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:13.753543+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:13.753543+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:13.753548+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:13.753548+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:13.753553+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:13.753739+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.753739+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.753929+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.754104+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.754307+00:00", "trade", 7.595, 9.0]
["2026-09-18T19:54:13.754436+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:13.754532+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:13.754626+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.754968+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:13.755277+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.755278+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:13.755443+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:13.755781+00:00", "trade", 7.6004, 21.0]
["2026-09-18T19:54:13.755781+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:13.755901+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:13.756054+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:13.756300+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.756364+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:13.756385+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.756766+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.756791+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.757149+00:00", "trade", 7.595, 50.0]
["2026-09-18T19:54:13.757221+00:00", "trade", 7.595, 50.0]
["2026-09-18T19:54:13.757357+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.758690+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.759215+00:00", "trade", 7.595, 50.0]
["2026-09-18T19:54:13.759669+00:00", "trade", 7.595, 50.0]
["2026-09-18T19:54:13.760075+00:00", "trade", 7.595, 39.0]
["2026-09-18T19:54:13.761097+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:13.761398+00:00", "trade", 7.6, 300.0]
["2026-09-18T19:54:13.762339+00:00", "trade", 7.5963, 23.0]
["2026-09-18T19:54:13.764450+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:13.764724+00:00", "trade", 7.6, 56.0]
["2026-09-18T19:54:13.840711+00:00", "trade", 7.595, 1.0]
["2026-09-18T19:54:13.853656+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:13.854082+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:14.142033+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:14.166040+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:15.210935+00:00", "trade", 7.595, 6.0]
["2026-09-18T19:54:15.217312+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:15.220460+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:16.927139+00:00", "trade", 7.649, 3.0]
["2026-09-18T19:54:17.190504+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.190508+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:17.190544+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:17.190545+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.190547+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:17.190551+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:54:17.190551+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:17.191031+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.191797+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.394490+00:00", "trade", 7.595, 94.0]
["2026-09-18T19:54:17.395081+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.395735+00:00", "trade", 7.5962, 21.0]
["2026-09-18T19:54:17.407636+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.866969+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:17.866985+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.867010+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.867020+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.867047+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:54:17.867047+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:54:17.867056+00:00", "trade", 7.6, 79.0]
["2026-09-18T19:54:17.867059+00:00", "trade", 7.6, 547.0]
["2026-09-18T19:54:17.867060+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:17.867062+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:54:17.867065+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:54:17.867065+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:54:17.867080+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867080+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867080+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867085+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867085+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867095+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867120+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:54:17.867122+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:54:17.867125+00:00", "trade", 7.6, 55.0]
["2026-09-18T19:54:17.867135+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867346+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867396+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867541+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867631+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.867636+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:17.867676+00:00", "trade", 7.6, 27.0]
["2026-09-18T19:54:17.867681+00:00", "trade", 7.6, 55.0]
["2026-09-18T19:54:17.867701+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.867701+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.867732+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.867762+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.867922+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.868006+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:17.868010+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:17.868042+00:00", "trade", 7.6, 27.0]
["2026-09-18T19:54:17.868102+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.868188+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.868278+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.868684+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.868764+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.868804+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.868890+00:00", "trade", 7.6, 21.0]
["2026-09-18T19:54:17.871521+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.930646+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.968301+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.968577+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.968682+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.968686+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:17.968787+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.969019+00:00", "trade", 7.605, 60.0]
["2026-09-18T19:54:17.969191+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:17.969198+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.969233+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.969248+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.969257+00:00", "trade", 7.605, 40.0]
["2026-09-18T19:54:17.969257+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:54:17.969258+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.969313+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.969699+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:17.969759+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.969850+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.970180+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.970341+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.970366+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.973348+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:17.973709+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:18.124307+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:18.929865+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:18.929915+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:18.930426+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:19.610384+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:54:19.750325+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:54:21.272737+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:22.671265+00:00", "trade", 7.6257, 300.0]
["2026-09-18T19:54:23.279308+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:24.467441+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:24.467444+00:00", "trade", 7.6, 9.0]
["2026-09-18T19:54:24.468249+00:00", "trade", 7.6, 7.0]
["2026-09-18T19:54:24.496986+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:24.497070+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:24.497500+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:24.497587+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:24.498122+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:24.498189+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:24.498321+00:00", "trade", 7.6005, 20.0]
["2026-09-18T19:54:24.498983+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:24.604546+00:00", "trade", 7.625, 1.0]
["2026-09-18T19:54:26.324392+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:26.583469+00:00", "trade", 7.6098, 10.0]
["2026-09-18T19:54:27.241315+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:27.241406+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:27.241887+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:27.243135+00:00", "trade", 7.6001, 20.0]
["2026-09-18T19:54:27.246055+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:27.246055+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:54:27.246056+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:27.246289+00:00", "trade", 7.6, 153.0]
["2026-09-18T19:54:27.246607+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.246632+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.246762+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.246968+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.246993+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.246999+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:27.247015+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.247017+00:00", "trade", 7.6, 31.0]
["2026-09-18T19:54:27.247020+00:00", "trade", 7.6, 32.0]
["2026-09-18T19:54:27.247020+00:00", "trade", 7.6, 65.0]
["2026-09-18T19:54:27.247038+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:27.247041+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:27.247048+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:27.247123+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:27.247173+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:27.247193+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.247289+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.247294+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:27.247349+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.247589+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.247599+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.247845+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.248485+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.248682+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.248762+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.248772+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.248846+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:27.249048+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.249730+00:00", "trade", 7.6041, 20.0]
["2026-09-18T19:54:27.252689+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.253630+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.254448+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.255179+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.255969+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.256730+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.257491+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.258234+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.259001+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.259770+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.260246+00:00", "trade", 7.6045, 20.0]
["2026-09-18T19:54:27.260250+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.260522+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:27.380050+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.528458+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:27.528483+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:28.063527+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.188056+00:00", "trade", 7.6327, 200.0]
["2026-09-18T19:54:29.365299+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.365331+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.365356+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.365359+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:29.365857+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.365977+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.366017+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.366218+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.366699+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.367350+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.384021+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:54:29.384506+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.389503+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:54:29.389984+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.390462+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.390742+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.390904+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.390943+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.391343+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.391503+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.391705+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.391707+00:00", "trade", 7.6045, 20.0]
["2026-09-18T19:54:29.391782+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.392203+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.392264+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.392453+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.392703+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.392904+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.393145+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.393223+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.393623+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.393626+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.393698+00:00", "trade", 7.605, 20.0]
["2026-09-18T19:54:29.393984+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.394065+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.394344+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.394745+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.395063+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.395505+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.395785+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.395992+00:00", "trade", 7.605, 20.0]
["2026-09-18T19:54:29.396305+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.396504+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.397045+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.397174+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.397827+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.401787+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:54:29.402226+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.402665+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.403026+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.403032+00:00", "trade", 7.605, 20.0]
["2026-09-18T19:54:29.403146+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.403189+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.403585+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.403748+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.403946+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.404028+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.404470+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.404470+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.404707+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.404948+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.405146+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.405390+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.405468+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.405727+00:00", "trade", 7.605, 20.0]
["2026-09-18T19:54:29.405829+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.405907+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.406196+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.406253+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.406611+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.406966+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.407308+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.407498+00:00", "trade", 7.605, 20.0]
["2026-09-18T19:54:29.407747+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.408027+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.408508+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.408749+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.409269+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.409471+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.409669+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:54:29.410349+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.410920+00:00", "trade", 7.605, 22.0]
["2026-09-18T19:54:29.412257+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.419472+00:00", "trade", 7.605, 600.0]
["2026-09-18T19:54:29.419911+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.420432+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.420711+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.420871+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.421114+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.421352+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.421433+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.421956+00:00", "trade", 7.605, 20.0]
["2026-09-18T19:54:29.422031+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.422155+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.422831+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.423553+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.423992+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.424154+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:29.424272+00:00", "trade", 7.605, 90.0]
["2026-09-18T19:54:29.425402+00:00", "trade", 7.605, 20.0]
["2026-09-18T19:54:29.729089+00:00", "trade", 7.605, 13.0]
["2026-09-18T19:54:29.730329+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.730354+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.863470+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:54:29.864312+00:00", "trade", 7.61, 86.0]
["2026-09-18T19:54:29.864466+00:00", "trade", 7.61, 14.0]
["2026-09-18T19:54:29.864684+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.864694+00:00", "trade", 7.61, 44.0]
["2026-09-18T19:54:29.865180+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.865225+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.865652+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.865653+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:29.865656+00:00", "trade", 7.61, 11.0]
["2026-09-18T19:54:29.865682+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.865682+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.866468+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.866493+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.867060+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.867541+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:29.930666+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:30.014782+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:30.081921+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:30.081971+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:30.335109+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:30.866373+00:00", "trade", 7.605, 4.0]
["2026-09-18T19:54:30.868652+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:54:30.869635+00:00", "trade", 7.61, 400.0]
["2026-09-18T19:54:30.870357+00:00", "trade", 7.61, 37.0]
["2026-09-18T19:54:30.870383+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:30.870880+00:00", "trade", 7.6095, 23.0]
["2026-09-18T19:54:30.878251+00:00", "trade", 7.605, 566.0]
["2026-09-18T19:54:31.086677+00:00", "trade", 7.61, 50.0]
["2026-09-18T19:54:31.086707+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:54:31.086869+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.087239+00:00", "trade", 7.61, 75.0]
["2026-09-18T19:54:31.087610+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.087613+00:00", "trade", 7.605, 200.0]
["2026-09-18T19:54:31.087615+00:00", "trade", 7.61, 44.0]
["2026-09-18T19:54:31.087616+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.087616+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.087618+00:00", "trade", 7.61, 32.0]
["2026-09-18T19:54:31.087620+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:31.087625+00:00", "trade", 7.61, 62.0]
["2026-09-18T19:54:31.087628+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:31.087628+00:00", "trade", 7.61, 76.0]
["2026-09-18T19:54:31.087631+00:00", "trade", 7.61, 500.0]
["2026-09-18T19:54:31.087631+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.087635+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.087635+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.087651+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.087656+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.087657+00:00", "trade", 7.61, 500.0]
["2026-09-18T19:54:31.087676+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:54:31.087676+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.087681+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.087711+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.087766+00:00", "trade", 7.61, 6.0]
["2026-09-18T19:54:31.088006+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:31.088018+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:54:31.088018+00:00", "trade", 7.61, 97.0]
["2026-09-18T19:54:31.088042+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:31.088046+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:31.088062+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088062+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088127+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088167+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088178+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:54:31.088211+00:00", "trade", 7.61, 6.0]
["2026-09-18T19:54:31.088242+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088262+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:54:31.088362+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088541+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:31.088543+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088563+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088778+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088798+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088858+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.088893+00:00", "trade", 7.6062, 20.0]
["2026-09-18T19:54:31.088957+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:54:31.089159+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089164+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089302+00:00", "trade", 7.61, 14.0]
["2026-09-18T19:54:31.089365+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089380+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089520+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089620+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089645+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089645+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089645+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089861+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.089861+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.090131+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.090297+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.090312+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.090818+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.093219+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.093474+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:31.093681+00:00", "trade", 7.61, 77.0]
["2026-09-18T19:54:31.093723+00:00", "trade", 7.61, 77.0]
["2026-09-18T19:54:31.093750+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.094341+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.094502+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.094798+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.095329+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.095650+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.096589+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:31.098752+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.099018+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:31.099484+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:31.099834+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:54:31.137805+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:31.137817+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:31.137820+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:31.137901+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:31.138114+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:31.138196+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:31.138256+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.138296+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.138364+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:31.138376+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:54:31.138376+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:54:31.138379+00:00", "trade", 7.6, 32.0]
["2026-09-18T19:54:31.138397+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:54:31.138431+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.138441+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.138446+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.138475+00:00", "trade", 7.6, 64.0]
["2026-09-18T19:54:31.138477+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.138478+00:00", "trade", 7.6, 60.0]
["2026-09-18T19:54:31.138478+00:00", "trade", 7.6, 96.0]
["2026-09-18T19:54:31.138493+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:54:31.138493+00:00", "trade", 7.6, 60.0]
["2026-09-18T19:54:31.138512+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.138517+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:31.138592+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:54:31.138677+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.138697+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.138704+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:31.138722+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.138807+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.138832+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139047+00:00", "trade", 7.6105, 20.0]
["2026-09-18T19:54:31.139093+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139128+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139193+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139193+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139243+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139384+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139384+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139639+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139639+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.139735+00:00", "trade", 7.601, 20.0]
["2026-09-18T19:54:31.139850+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.140020+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.140115+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.143519+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.198094+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.589354+00:00", "trade", 7.6504, 4.0]
["2026-09-18T19:54:31.590743+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.800743+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.809900+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:31.809945+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:32.138281+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:32.142617+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:32.142617+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:32.142620+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:32.142620+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:32.142847+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:32.142848+00:00", "trade", 7.6, 76.0]
["2026-09-18T19:54:32.142848+00:00", "trade", 7.6, 38.0]
["2026-09-18T19:54:32.142872+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:32.142877+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:32.143489+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:32.143599+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:32.143900+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:32.144040+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:32.149267+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:32.199771+00:00", "trade", 7.595, 12.0]
["2026-09-18T19:54:32.205653+00:00", "trade", 7.595, 101.0]
["2026-09-18T19:54:33.025948+00:00", "trade", 7.628, 100.0]
["2026-09-18T19:54:33.479773+00:00", "trade", 7.628, 42.0]
["2026-09-18T19:54:37.038426+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:38.010797+00:00", "trade", 7.595, 6.0]
["2026-09-18T19:54:38.011417+00:00", "trade", 7.595, 5.0]
["2026-09-18T19:54:38.302495+00:00", "trade", 7.6, 24.0]
["2026-09-18T19:54:38.302513+00:00", "trade", 7.6, 12.0]
["2026-09-18T19:54:38.302919+00:00", "trade", 7.6, 72.0]
["2026-09-18T19:54:38.302921+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.302922+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:38.302922+00:00", "trade", 7.6, 300.0]
["2026-09-18T19:54:38.302936+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.302941+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.302951+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.303072+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:38.303281+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.303667+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.303993+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.304182+00:00", "trade", 7.5994, 20.0]
["2026-09-18T19:54:38.304224+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.304274+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.304304+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.304920+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.305196+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.305913+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.306349+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.496572+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.499502+00:00", "trade", 7.6274, 100.0]
["2026-09-18T19:54:38.727860+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:38.727860+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:54:38.727862+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.727863+00:00", "trade", 7.61, 122.0]
["2026-09-18T19:54:38.728290+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:38.728290+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:38.728299+00:00", "trade", 7.6, 300.0]
["2026-09-18T19:54:38.728299+00:00", "trade", 7.6, 60.0]
["2026-09-18T19:54:38.728368+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:38.728371+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:38.728384+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:54:38.728384+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:38.728386+00:00", "trade", 7.6, 19.0]
["2026-09-18T19:54:38.728413+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.728479+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.728614+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.728852+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:54:38.728860+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:38.728860+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:38.728862+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:38.728885+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:54:38.728901+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:38.728901+00:00", "trade", 7.6, 93.0]
["2026-09-18T19:54:38.728985+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.729185+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:38.729301+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:38.729556+00:00", "trade", 7.6026, 24.0]
["2026-09-18T19:54:38.729762+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:38.730016+00:00", "trade", 7.6, 25.0]
["2026-09-18T19:54:38.730115+00:00", "trade", 7.6005, 20.0]
["2026-09-18T19:54:38.730524+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:38.734247+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:38.734729+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:38.737265+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.737390+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.737540+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.737615+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.737771+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.737771+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.779316+00:00", "trade", 7.6, 75.0]
["2026-09-18T19:54:38.780623+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.781715+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.830657+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.861345+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:38.883480+00:00", "trade", 7.6032, 100.0]
["2026-09-18T19:54:39.374747+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374782+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374802+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374817+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374827+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374832+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374835+00:00", "trade", 7.6, 71.0]
["2026-09-18T19:54:39.374842+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374857+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374867+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374880+00:00", "trade", 7.6, 71.0]
["2026-09-18T19:54:39.374883+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374887+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374902+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.374907+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:39.377391+00:00", "trade", 7.6, 27.0]
["2026-09-18T19:54:39.377939+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:39.380060+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.380676+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:39.841796+00:00", "trade", 7.6129, 3.0]
["2026-09-18T19:54:40.483301+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:40.726066+00:00", "trade", 7.6, 3.0]
["2026-09-18T19:54:40.741619+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:54:40.742040+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:54:40.742109+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:40.760218+00:00", "trade", 7.5942, 600.0]
["2026-09-18T19:54:40.847307+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:41.081670+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:41.235647+00:00", "trade", 7.6003, 21.0]
["2026-09-18T19:54:43.029477+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:54:43.029747+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:43.029760+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:54:43.029762+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:54:43.029762+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:43.029766+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:43.029766+00:00", "trade", 7.59, 59.0]
["2026-09-18T19:54:43.029780+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:43.029789+00:00", "trade", 7.59, 41.0]
["2026-09-18T19:54:43.029826+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:43.029826+00:00", "trade", 7.59, 28.0]
["2026-09-18T19:54:43.029828+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:43.029831+00:00", "trade", 7.59, 32.0]
["2026-09-18T19:54:43.029933+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:43.029948+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.030030+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:43.030030+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:54:43.030033+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:54:43.030036+00:00", "trade", 7.59, 60.0]
["2026-09-18T19:54:43.030063+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.030294+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.030304+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.030309+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.030339+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.030349+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.030384+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.030389+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.030409+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:54:43.030412+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:54:43.030412+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:54:43.030457+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:54:43.030457+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:54:43.030599+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.031341+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.031582+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.031657+00:00", "trade", 7.5911, 20.0]
["2026-09-18T19:54:43.032263+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.032699+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.032740+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.035060+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.035341+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.035554+00:00", "trade", 7.59, 68.0]
["2026-09-18T19:54:43.035857+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.035858+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:43.036298+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.036303+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:43.036498+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:43.036503+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.036655+00:00", "trade", 7.59, 101.0]
["2026-09-18T19:54:43.036719+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.036719+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.036724+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.036809+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.036980+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.037145+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:54:43.037518+00:00", "trade", 7.59, 68.0]
["2026-09-18T19:54:43.037541+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.037546+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.037701+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.037963+00:00", "trade", 7.59, 22.0]
["2026-09-18T19:54:43.038102+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.039345+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.039806+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.039826+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.043610+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.043665+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.044142+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.059228+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.068911+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.088066+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.088567+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.091502+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:54:43.092792+00:00", "trade", 7.59, 500.0]
["2026-09-18T19:54:43.092883+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.094061+00:00", "trade", 7.59, 27.0]
["2026-09-18T19:54:43.096000+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.096241+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:43.122809+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:44.954780+00:00", "trade", 7.59, 50.0]
["2026-09-18T19:54:45.493788+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:45.565720+00:00", "trade", 7.59, 50.0]
["2026-09-18T19:54:45.578931+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:45.695433+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:46.019545+00:00", "trade", 7.6506, 4.0]
["2026-09-18T19:54:47.278787+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:54:47.280802+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:47.299321+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:47.729990+00:00", "trade", 7.59, 4.0]
["2026-09-18T19:54:47.730245+00:00", "trade", 7.5995, 4.0]
["2026-09-18T19:54:47.820135+00:00", "trade", 7.5943, 100.0]
["2026-09-18T19:54:48.050072+00:00", "trade", 7.59, 66.0]
["2026-09-18T19:54:48.427010+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:48.427486+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:48.433695+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:54:49.745875+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:49.745896+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:49.745896+00:00", "trade", 7.6, 25.0]
["2026-09-18T19:54:49.746453+00:00", "trade", 7.6, 60.0]
["2026-09-18T19:54:49.746456+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:49.746458+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:49.746458+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:49.746458+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:49.746486+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:49.746777+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.746852+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.746855+00:00", "trade", 7.6, 66.0]
["2026-09-18T19:54:49.746855+00:00", "trade", 7.6, 49.0]
["2026-09-18T19:54:49.746858+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:49.746957+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.747007+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.747022+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.747057+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.747544+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.748005+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.748121+00:00", "trade", 7.5983, 20.0]
["2026-09-18T19:54:49.748356+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.748422+00:00", "trade", 7.6, 2.0]
["2026-09-18T19:54:49.748791+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:49.748817+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.749433+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.749435+00:00", "trade", 7.6, 32.0]
["2026-09-18T19:54:49.749458+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:49.749463+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.749724+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.749969+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.750195+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.750390+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.750511+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.750886+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.751757+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:49.751814+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:49.751944+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.752165+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.752187+00:00", "trade", 7.6, 202.0]
["2026-09-18T19:54:49.752445+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.752475+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.752726+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.753022+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.753207+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.753558+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:49.847396+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.155242+00:00", "trade", 7.59, 60.0]
["2026-09-18T19:54:50.155244+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.155246+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:50.155248+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:54:50.155450+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.155696+00:00", "trade", 7.595, 68.0]
["2026-09-18T19:54:50.155835+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.155926+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:50.155936+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:50.156246+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:50.156412+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:50.156738+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:50.156948+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.165138+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.165193+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.213673+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.246443+00:00", "trade", 7.595, 10.0]
["2026-09-18T19:54:50.265968+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:54:50.394133+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:50.394134+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:50.396001+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:54:50.411265+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:54:50.419042+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:54:50.421670+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:50.424226+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:50.431081+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:50.746603+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:54:50.746606+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:54:50.801940+00:00", "trade", 7.5945, 21.0]
["2026-09-18T19:54:51.241876+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:54:51.461624+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:52.299563+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:53.525923+00:00", "trade", 7.6242, 100.0]
["2026-09-18T19:54:57.218913+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:57.424948+00:00", "trade", 7.623, 23.0]
["2026-09-18T19:54:58.025062+00:00", "trade", 7.59, 50.0]
["2026-09-18T19:54:58.603189+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:59.012679+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:59.030511+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:59.456304+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:54:59.456867+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:59.456870+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:59.457110+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:54:59.457111+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:59.457237+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:54:59.457240+00:00", "trade", 7.6, 61.0]
["2026-09-18T19:54:59.457240+00:00", "trade", 7.6, 63.0]
["2026-09-18T19:54:59.457242+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:54:59.457243+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:59.457282+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:54:59.457307+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.457332+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.457417+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.457417+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.457422+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.457561+00:00", "trade", 7.5901, 20.0]
["2026-09-18T19:54:59.457958+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.458734+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:54:59.458897+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:54:59.461752+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.462384+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.462770+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.463361+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.475881+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.490185+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:54:59.730329+00:00", "trade", 7.61, 1004.0]
["2026-09-18T19:54:59.731577+00:00", "trade", 7.6065, 31.0]
["2026-09-18T19:54:59.806668+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:00.014804+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:00.020858+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:00.025019+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:01.081689+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:01.082159+00:00", "trade", 7.59, 31.0]
["2026-09-18T19:55:01.082164+00:00", "trade", 7.59, 68.0]
["2026-09-18T19:55:01.082233+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:55:01.082233+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:01.082236+00:00", "trade", 7.59, 155.0]
["2026-09-18T19:55:01.082249+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:55:01.082621+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:01.082781+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:01.083177+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:01.086665+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:01.087262+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:01.087563+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:01.104603+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:01.274580+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:55:01.726574+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:01.845405+00:00", "trade", 7.6482, 5.0]
["2026-09-18T19:55:01.888273+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:01.888274+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:01.888509+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:01.888514+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:02.109631+00:00", "trade", 7.595, 600.0]
["2026-09-18T19:55:02.216581+00:00", "trade", 7.6482, 4.0]
["2026-09-18T19:55:02.265916+00:00", "trade", 7.5948, 29.0]
["2026-09-18T19:55:02.427668+00:00", "trade", 7.595, 180.0]
["2026-09-18T19:55:02.427677+00:00", "trade", 7.595, 200.0]
["2026-09-18T19:55:02.427708+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:02.427719+00:00", "trade", 7.595, 600.0]
["2026-09-18T19:55:02.427729+00:00", "trade", 7.59, 32.0]
["2026-09-18T19:55:02.427735+00:00", "trade", 7.59, 69.0]
["2026-09-18T19:55:02.427738+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:02.427738+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:02.427741+00:00", "trade", 7.59, 60.0]
["2026-09-18T19:55:02.427744+00:00", "trade", 7.59, 58.0]
["2026-09-18T19:55:02.427758+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:02.427840+00:00", "trade", 7.595, 200.0]
["2026-09-18T19:55:02.427840+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:02.427862+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:02.427865+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:02.427867+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:55:02.427867+00:00", "trade", 7.59, 97.0]
["2026-09-18T19:55:02.427867+00:00", "trade", 7.595, 99.0]
["2026-09-18T19:55:02.427870+00:00", "trade", 7.595, 2.0]
["2026-09-18T19:55:02.428126+00:00", "trade", 7.595, 180.0]
["2026-09-18T19:55:02.428625+00:00", "trade", 7.595, 27.0]
["2026-09-18T19:55:02.428652+00:00", "trade", 7.595, 36.0]
["2026-09-18T19:55:02.428670+00:00", "trade", 7.595, 200.0]
["2026-09-18T19:55:02.428670+00:00", "trade", 7.59, 42.0]
["2026-09-18T19:55:02.428670+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:02.428676+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:02.428694+00:00", "trade", 7.59, 7.0]
["2026-09-18T19:55:02.428703+00:00", "trade", 7.59, 300.0]
["2026-09-18T19:55:02.428705+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:02.428750+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:02.428838+00:00", "trade", 7.595, 93.0]
["2026-09-18T19:55:02.428986+00:00", "trade", 7.595, 20.0]
["2026-09-18T19:55:02.429301+00:00", "trade", 7.595, 107.0]
["2026-09-18T19:55:02.429307+00:00", "trade", 7.5915, 20.0]
["2026-09-18T19:55:02.430104+00:00", "trade", 7.592, 22.0]
["2026-09-18T19:55:02.433977+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:02.433978+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:02.433980+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:02.434143+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:02.434236+00:00", "trade", 7.6, 61.0]
["2026-09-18T19:55:02.434539+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.434654+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.434774+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.434815+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.434980+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.435123+00:00", "trade", 7.6, 19.0]
["2026-09-18T19:55:02.435486+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.435967+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.436428+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.485094+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.520233+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.521165+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.530557+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.531029+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.681848+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.682419+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:02.816903+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:55:03.654294+00:00", "trade", 7.622, 200.0]
["2026-09-18T19:55:03.928821+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:03.929357+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:03.932720+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:04.006814+00:00", "trade", 7.6, 65.0]
["2026-09-18T19:55:05.282878+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:55:05.810033+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:07.197507+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:07.197567+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:07.430491+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:07.430660+00:00", "trade", 7.6, 187.0]
["2026-09-18T19:55:07.463901+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:55:07.915596+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:08.192857+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:55:08.418944+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:10.134973+00:00", "trade", 7.5945, 1.0]
["2026-09-18T19:55:10.212113+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:10.213376+00:00", "trade", 7.5991, 21.0]
["2026-09-18T19:55:10.448069+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:10.448132+00:00", "trade", 7.6, 500.0]
["2026-09-18T19:55:10.998623+00:00", "trade", 7.6206, 100.0]
["2026-09-18T19:55:11.109536+00:00", "trade", 7.61, 1531.0]
["2026-09-18T19:55:11.110796+00:00", "trade", 7.6072, 43.0]
["2026-09-18T19:55:11.252143+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:11.252204+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:11.253226+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:11.317036+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:55:11.336811+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:55:11.777248+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:11.794429+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:11.794484+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:12.140525+00:00", "trade", 7.6364, 900.0]
["2026-09-18T19:55:12.141779+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:13.653898+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:55:13.664291+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:55:13.836803+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:55:15.060034+00:00", "trade", 7.6421, 4.0]
["2026-09-18T19:55:15.547022+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:15.547944+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:15.547989+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:16.625940+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:16.626005+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:16.637823+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:16.736819+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:55:18.121002+00:00", "trade", 7.636, 100.0]
["2026-09-18T19:55:19.636814+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:55:19.640260+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:20.009759+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:55:20.095569+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:20.128521+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:20.157542+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:20.157587+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:20.157672+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:20.478289+00:00", "trade", 7.6118, 100.0]
["2026-09-18T19:55:21.130082+00:00", "trade", 7.61, 1700.0]
["2026-09-18T19:55:21.130623+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:21.130891+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.131245+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:21.131330+00:00", "trade", 7.6077, 44.0]
["2026-09-18T19:55:21.131345+00:00", "trade", 7.6, 600.0]
["2026-09-18T19:55:21.131510+00:00", "trade", 7.6, 26.0]
["2026-09-18T19:55:21.131510+00:00", "trade", 7.6, 3.0]
["2026-09-18T19:55:21.132049+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.132199+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:55:21.132337+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.132527+00:00", "trade", 7.6, 174.0]
["2026-09-18T19:55:21.132629+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.133771+00:00", "trade", 7.6, 23.0]
["2026-09-18T19:55:21.134063+00:00", "trade", 7.6, 24.0]
["2026-09-18T19:55:21.135059+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:55:21.146480+00:00", "trade", 7.6, 60.0]
["2026-09-18T19:55:21.146925+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.147187+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.147403+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.147725+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:55:21.158529+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:21.314508+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.326636+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.377727+00:00", "trade", 7.6, 19.0]
["2026-09-18T19:55:21.378293+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:21.384520+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:21.419894+00:00", "trade", 7.6, 8.0]
["2026-09-18T19:55:22.380957+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:55:22.382524+00:00", "trade", 7.6, 118.0]
["2026-09-18T19:55:22.383775+00:00", "trade", 7.601, 21.0]
["2026-09-18T19:55:22.446868+00:00", "trade", 7.6114, 52.0]
["2026-09-18T19:55:23.211471+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:23.211522+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:23.256654+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:23.274612+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:23.390469+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:55:23.781589+00:00", "trade", 7.6349, 400.0]
["2026-09-18T19:55:24.395062+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:55:24.435310+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:55:24.662533+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.662596+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:24.662612+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.662666+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:24.662693+00:00", "trade", 7.59, 27.0]
["2026-09-18T19:55:24.662696+00:00", "trade", 7.59, 7.0]
["2026-09-18T19:55:24.662699+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.662702+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.662795+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.662801+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:24.662826+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:55:24.662831+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.662849+00:00", "trade", 7.59, 180.0]
["2026-09-18T19:55:24.662852+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.662956+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.662967+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663042+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663045+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:55:24.663045+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.663047+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663048+00:00", "trade", 7.59, 60.0]
["2026-09-18T19:55:24.663051+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.663051+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.663054+00:00", "trade", 7.59, 140.0]
["2026-09-18T19:55:24.663077+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663082+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663082+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663082+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663082+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663092+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:24.663207+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.663276+00:00", "trade", 7.58, 80.0]
["2026-09-18T19:55:24.663342+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:24.663377+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:24.663427+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.663428+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:24.663458+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:24.663543+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:24.663598+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.663823+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.663854+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.663874+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.663874+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.663944+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.664009+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664088+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:24.664164+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664205+00:00", "trade", 7.58, 67.0]
["2026-09-18T19:55:24.664209+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.664230+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664260+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664270+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664293+00:00", "trade", 7.591, 20.0]
["2026-09-18T19:55:24.664430+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664465+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664640+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664696+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:55:24.664746+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664781+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.664834+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.664836+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664886+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.664897+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:24.665087+00:00", "trade", 7.58, 4.0]
["2026-09-18T19:55:24.665202+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665222+00:00", "trade", 7.58, 6.0]
["2026-09-18T19:55:24.665225+00:00", "trade", 7.58, 7.0]
["2026-09-18T19:55:24.665227+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665272+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665272+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665327+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665471+00:00", "trade", 7.5867, 21.0]
["2026-09-18T19:55:24.665633+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665753+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665788+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.665828+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665869+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665869+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.665931+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:55:24.665964+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.666094+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.666114+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.666274+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.668244+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.669262+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.676764+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.701708+00:00", "trade", 7.585, 1.0]
["2026-09-18T19:55:24.729013+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.729734+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.729740+00:00", "trade", 7.58, 7.0]
["2026-09-18T19:55:24.729743+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.729743+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.729746+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.729831+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:24.730267+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.730322+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.730347+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.730713+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.742178+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:24.742181+00:00", "trade", 7.58, 6.0]
["2026-09-18T19:55:24.742181+00:00", "trade", 7.58, 7.0]
["2026-09-18T19:55:24.742214+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.742275+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:24.742277+00:00", "trade", 7.58, 13.0]
["2026-09-18T19:55:24.742289+00:00", "trade", 7.58, 87.0]
["2026-09-18T19:55:24.742305+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:24.743137+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:24.747267+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:24.747563+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.755710+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:24.770242+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.770793+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.773966+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:24.792730+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.186042+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.186563+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.187004+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.665288+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:25.666230+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.666255+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.666270+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.666314+00:00", "trade", 7.58, 9.0]
["2026-09-18T19:55:25.666314+00:00", "trade", 7.58, 59.0]
["2026-09-18T19:55:25.666335+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.666345+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.666385+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.666542+00:00", "trade", 7.58, 20.0]
["2026-09-18T19:55:25.666876+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.666931+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.666946+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.667291+00:00", "trade", 7.58, 76.0]
["2026-09-18T19:55:25.667327+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.667392+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.667397+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.667849+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.667879+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.667890+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:55:25.667914+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.670205+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:25.670289+00:00", "trade", 7.59, 39.0]
["2026-09-18T19:55:25.670695+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:25.687636+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.711578+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:25.815920+00:00", "trade", 7.58, 148.0]
["2026-09-18T19:55:25.913935+00:00", "trade", 7.6384, 5.0]
["2026-09-18T19:55:26.080201+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:55:27.883675+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:28.355261+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:29.187116+00:00", "trade", 7.59, 30.0]
["2026-09-18T19:55:29.187666+00:00", "trade", 7.59, 30.0]
["2026-09-18T19:55:29.195350+00:00", "trade", 7.58, 8.0]
["2026-09-18T19:55:29.226831+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:55:30.014831+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:30.572930+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:30.573022+00:00", "trade", 7.58, 9.0]
["2026-09-18T19:55:30.573025+00:00", "trade", 7.58, 91.0]
["2026-09-18T19:55:30.573561+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:30.573714+00:00", "trade", 7.58, 10.0]
["2026-09-18T19:55:30.573831+00:00", "trade", 7.58, 10.0]
["2026-09-18T19:55:30.573954+00:00", "trade", 7.58, 10.0]
["2026-09-18T19:55:30.574080+00:00", "trade", 7.58, 18.0]
["2026-09-18T19:55:30.574276+00:00", "trade", 7.584, 21.0]
["2026-09-18T19:55:30.985123+00:00", "trade", 7.6329, 32.0]
["2026-09-18T19:55:31.007015+00:00", "trade", 7.6077, 63.0]
["2026-09-18T19:55:31.772334+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:33.211268+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:55:33.506430+00:00", "trade", 7.5968, 100.0]
["2026-09-18T19:55:34.575583+00:00", "trade", 7.5968, 62.0]
["2026-09-18T19:55:35.896211+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:36.657894+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:36.657939+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:36.743614+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:55:36.745876+00:00", "trade", 7.58, 7.0]
["2026-09-18T19:55:36.840565+00:00", "trade", 7.6321, 100.0]
["2026-09-18T19:55:37.079498+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:37.422219+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:37.422269+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:37.720252+00:00", "trade", 7.6033, 100.0]
["2026-09-18T19:55:37.813612+00:00", "trade", 7.6378, 3.0]
["2026-09-18T19:55:37.879953+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:38.834034+00:00", "trade", 7.59, 54.0]
["2026-09-18T19:55:38.834465+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.834465+00:00", "trade", 7.59, 37.0]
["2026-09-18T19:55:38.834466+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:38.834471+00:00", "trade", 7.59, 77.0]
["2026-09-18T19:55:38.834473+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:55:38.834473+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.834756+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834766+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834771+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834776+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834821+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834826+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834828+00:00", "trade", 7.58, 26.0]
["2026-09-18T19:55:38.834828+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.834831+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834835+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.834835+00:00", "trade", 7.58, 3.0]
["2026-09-18T19:55:38.834837+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834840+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.834841+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834841+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834843+00:00", "trade", 7.59, 4.0]
["2026-09-18T19:55:38.834846+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.834846+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.834861+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.834861+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.834867+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834872+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834872+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834887+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834887+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834921+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.834937+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834987+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.834988+00:00", "trade", 7.585, 139.0]
["2026-09-18T19:55:38.835017+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835051+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:38.835075+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.835092+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835097+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835127+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835162+00:00", "trade", 7.59, 81.0]
["2026-09-18T19:55:38.835162+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.835197+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:38.835216+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.835272+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:55:38.835288+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.835428+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835428+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835430+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.835438+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835460+00:00", "trade", 7.59, 30.0]
["2026-09-18T19:55:38.835460+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.835463+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835468+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835473+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835473+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835563+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835563+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835698+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835719+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.835893+00:00", "trade", 7.59, 107.0]
["2026-09-18T19:55:38.835902+00:00", "trade", 7.59, 127.0]
["2026-09-18T19:55:38.835923+00:00", "trade", 7.59, 19.0]
["2026-09-18T19:55:38.835994+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836019+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836020+00:00", "trade", 7.59, 5.0]
["2026-09-18T19:55:38.836022+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.836024+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836075+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836079+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.836082+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:55:38.836094+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836115+00:00", "trade", 7.5863, 21.0]
["2026-09-18T19:55:38.836128+00:00", "trade", 7.59, 66.0]
["2026-09-18T19:55:38.836128+00:00", "trade", 7.58, 8.0]
["2026-09-18T19:55:38.836130+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.836135+00:00", "trade", 7.58, 36.0]
["2026-09-18T19:55:38.836139+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.836139+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.836140+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836145+00:00", "trade", 7.59, 27.0]
["2026-09-18T19:55:38.836149+00:00", "trade", 7.58, 59.0]
["2026-09-18T19:55:38.836149+00:00", "trade", 7.58, 31.0]
["2026-09-18T19:55:38.836151+00:00", "trade", 7.585, 5.0]
["2026-09-18T19:55:38.836180+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836195+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836197+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.836200+00:00", "trade", 7.59, 70.0]
["2026-09-18T19:55:38.836200+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836204+00:00", "trade", 7.59, 63.0]
["2026-09-18T19:55:38.836204+00:00", "trade", 7.59, 26.0]
["2026-09-18T19:55:38.836205+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836209+00:00", "trade", 7.58, 6.0]
["2026-09-18T19:55:38.836209+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.836209+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.836210+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.836210+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.836210+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.836215+00:00", "trade", 7.58, 111.0]
["2026-09-18T19:55:38.836215+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.836218+00:00", "trade", 7.58, 201.0]
["2026-09-18T19:55:38.836220+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.836221+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.836224+00:00", "trade", 7.58, 201.0]
["2026-09-18T19:55:38.836224+00:00", "trade", 7.58, 120.0]
["2026-09-18T19:55:38.836227+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.836227+00:00", "trade", 7.58, 85.0]
["2026-09-18T19:55:38.836230+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.836280+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836287+00:00", "trade", 7.59, 116.0]
["2026-09-18T19:55:38.836295+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836330+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836341+00:00", "trade", 7.58, 22.0]
["2026-09-18T19:55:38.836350+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836365+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836368+00:00", "trade", 7.58, 201.0]
["2026-09-18T19:55:38.836380+00:00", "trade", 7.585, 18.0]
["2026-09-18T19:55:38.836405+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836465+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836465+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836476+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836480+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836500+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836505+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836510+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836545+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836548+00:00", "trade", 7.58, 2.0]
["2026-09-18T19:55:38.836554+00:00", "trade", 7.58, 23.0]
["2026-09-18T19:55:38.836560+00:00", "trade", 7.58, 190.0]
["2026-09-18T19:55:38.836563+00:00", "trade", 7.58, 18.0]
["2026-09-18T19:55:38.836581+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836586+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836611+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836681+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836696+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836711+00:00", "trade", 7.587, 21.0]
["2026-09-18T19:55:38.836741+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:38.836761+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836792+00:00", "trade", 7.585, 151.0]
["2026-09-18T19:55:38.836806+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836828+00:00", "trade", 7.59, 159.0]
["2026-09-18T19:55:38.836843+00:00", "trade", 7.59, 150.0]
["2026-09-18T19:55:38.836879+00:00", "trade", 7.59, 78.0]
["2026-09-18T19:55:38.836888+00:00", "trade", 7.59, 41.0]
["2026-09-18T19:55:38.836891+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.836945+00:00", "trade", 7.59, 600.0]
["2026-09-18T19:55:38.837024+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.837078+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.837117+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.837438+00:00", "trade", 7.5865, 20.0]
["2026-09-18T19:55:38.837558+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.837559+00:00", "trade", 7.5843, 21.0]
["2026-09-18T19:55:38.837824+00:00", "trade", 7.5812, 22.0]
["2026-09-18T19:55:38.838190+00:00", "trade", 7.5885, 26.0]
["2026-09-18T19:55:38.842085+00:00", "trade", 7.59, 39.0]
["2026-09-18T19:55:38.842091+00:00", "trade", 7.59, 127.0]
["2026-09-18T19:55:38.842094+00:00", "trade", 7.59, 120.0]
["2026-09-18T19:55:38.842097+00:00", "trade", 7.59, 140.0]
["2026-09-18T19:55:38.842339+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.842355+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.842358+00:00", "trade", 7.59, 50.0]
["2026-09-18T19:55:38.842358+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.842364+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.842374+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.842374+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.842379+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.842600+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.842831+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:38.842831+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:38.842835+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:38.842853+00:00", "trade", 7.59, 66.0]
["2026-09-18T19:55:38.842855+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:55:38.842857+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:55:38.842860+00:00", "trade", 7.59, 75.0]
["2026-09-18T19:55:38.842918+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:55:38.842936+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.842999+00:00", "trade", 7.59, 74.0]
["2026-09-18T19:55:38.843002+00:00", "trade", 7.59, 8.0]
["2026-09-18T19:55:38.843041+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:38.843061+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:38.843071+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:55:38.843092+00:00", "trade", 7.595, 80.0]
["2026-09-18T19:55:38.843095+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.843098+00:00", "trade", 7.59, 150.0]
["2026-09-18T19:55:38.843098+00:00", "trade", 7.59, 9.0]
["2026-09-18T19:55:38.843121+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.843126+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.843141+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.843143+00:00", "trade", 7.59, 17.0]
["2026-09-18T19:55:38.843146+00:00", "trade", 7.59, 63.0]
["2026-09-18T19:55:38.843171+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.843212+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:55:38.843216+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.843317+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.843450+00:00", "trade", 7.59, 72.0]
["2026-09-18T19:55:38.843482+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.843492+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.843502+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:55:38.843577+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.844003+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.844078+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.844151+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:55:38.844361+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:38.844459+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.844570+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.844595+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.845121+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.845161+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.847862+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.874822+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.876450+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:38.899939+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:55:38.901181+00:00", "trade", 7.5904, 20.0]
["2026-09-18T19:55:38.910383+00:00", "trade", 7.585, 190.0]
["2026-09-18T19:55:38.951587+00:00", "trade", 7.59, 30.0]
["2026-09-18T19:55:39.210155+00:00", "trade", 7.585, 6.0]
["2026-09-18T19:55:39.224075+00:00", "trade", 7.59, 728.0]
["2026-09-18T19:55:39.296626+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.413610+00:00", "trade", 7.58, 180.0]
["2026-09-18T19:55:39.413613+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:39.413634+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:39.413634+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.413640+00:00", "trade", 7.58, 60.0]
["2026-09-18T19:55:39.413653+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:39.413653+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:39.413653+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:39.413655+00:00", "trade", 7.58, 500.0]
["2026-09-18T19:55:39.413685+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.413718+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:39.413780+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.414173+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:39.414251+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.414266+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.414581+00:00", "trade", 7.585, 1.0]
["2026-09-18T19:55:39.414605+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:39.414606+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.414697+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.414858+00:00", "trade", 7.5875, 23.0]
["2026-09-18T19:55:39.415414+00:00", "trade", 7.5805, 21.0]
["2026-09-18T19:55:39.421904+00:00", "trade", 7.585, 30.0]
["2026-09-18T19:55:39.424270+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.525082+00:00", "trade", 7.6292, 100.0]
["2026-09-18T19:55:39.526102+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.526443+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.526493+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.526904+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.526944+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.527340+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:39.987499+00:00", "trade", 7.6292, 100.0]
["2026-09-18T19:55:40.019931+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:40.020579+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:40.021793+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:40.022724+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:40.025601+00:00", "trade", 7.59, 38.0]
["2026-09-18T19:55:40.025601+00:00", "trade", 7.59, 146.0]
["2026-09-18T19:55:40.025603+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:55:40.026368+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:40.026869+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:40.039910+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.297173+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.297764+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.302475+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.302525+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.304595+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.776393+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.914327+00:00", "trade", 7.59, 99.0]
["2026-09-18T19:55:41.914336+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:55:41.914402+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:41.914423+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:41.914426+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:41.914429+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:41.914467+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.914477+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:41.914483+00:00", "trade", 7.59, 60.0]
["2026-09-18T19:55:41.914483+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:55:41.914492+00:00", "trade", 7.59, 50.0]
["2026-09-18T19:55:41.914492+00:00", "trade", 7.59, 40.0]
["2026-09-18T19:55:41.914988+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:41.915683+00:00", "trade", 7.5844, 20.0]
["2026-09-18T19:55:41.920942+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:42.064195+00:00", "trade", 7.6287, 200.0]
["2026-09-18T19:55:42.065241+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:42.066208+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:42.219476+00:00", "trade", 7.6036, 3.0]
["2026-09-18T19:55:42.516859+00:00", "trade", 7.58, 15.0]
["2026-09-18T19:55:42.516862+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:42.517638+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:42.517833+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:42.658553+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:42.875976+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:43.043662+00:00", "trade", 7.6031, 11.0]
["2026-09-18T19:55:45.298838+00:00", "trade", 7.5877, 1.0]
["2026-09-18T19:55:48.003086+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:48.003115+00:00", "trade", 7.59, 49.0]
["2026-09-18T19:55:48.003126+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:48.003552+00:00", "trade", 7.585, 7.0]
["2026-09-18T19:55:48.003762+00:00", "trade", 7.585, 7.0]
["2026-09-18T19:55:48.006323+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:48.006373+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:48.752851+00:00", "trade", 7.59, 1399.0]
["2026-09-18T19:55:48.753377+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:48.753682+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:48.754099+00:00", "trade", 7.5888, 37.0]
["2026-09-18T19:55:48.754544+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:50.260177+00:00", "trade", 7.6337, 4.0]
["2026-09-18T19:55:51.213092+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.213137+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.213164+00:00", "trade", 7.58, 99.0]
["2026-09-18T19:55:51.213170+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:51.213470+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:51.213549+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:55:51.213558+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:51.213570+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:51.214018+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:51.214059+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.214059+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.214060+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:51.214063+00:00", "trade", 7.58, 63.0]
["2026-09-18T19:55:51.214065+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:51.214065+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.214065+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.214066+00:00", "trade", 7.58, 180.0]
["2026-09-18T19:55:51.214066+00:00", "trade", 7.58, 102.0]
["2026-09-18T19:55:51.214069+00:00", "trade", 7.58, 98.0]
["2026-09-18T19:55:51.214069+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:51.214072+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:51.214100+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.214119+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:51.214129+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:51.214179+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.214204+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.214224+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.214637+00:00", "trade", 7.58, 4.0]
["2026-09-18T19:55:51.214660+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.214731+00:00", "trade", 7.585, 24.0]
["2026-09-18T19:55:51.214776+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:51.214779+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:51.214861+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215061+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215132+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215202+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215217+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:51.215257+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:55:51.215272+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:51.215329+00:00", "trade", 7.58, 7.0]
["2026-09-18T19:55:51.215332+00:00", "trade", 7.58, 66.0]
["2026-09-18T19:55:51.215332+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.215337+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:51.215357+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215373+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215377+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215387+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215542+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.215876+00:00", "trade", 7.58, 7.0]
["2026-09-18T19:55:51.215976+00:00", "trade", 7.5806, 20.0]
["2026-09-18T19:55:51.216134+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.216135+00:00", "trade", 7.58, 93.0]
["2026-09-18T19:55:51.216159+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.216802+00:00", "trade", 7.575, 400.0]
["2026-09-18T19:55:51.217443+00:00", "trade", 7.575, 400.0]
["2026-09-18T19:55:51.217497+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.218080+00:00", "trade", 7.575, 400.0]
["2026-09-18T19:55:51.218688+00:00", "trade", 7.5759, 20.0]
["2026-09-18T19:55:51.219166+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.222065+00:00", "trade", 7.575, 400.0]
["2026-09-18T19:55:51.245669+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.246150+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.365497+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:51.414773+00:00", "trade", 7.58, 15.0]
["2026-09-18T19:55:51.416355+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.416379+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:55:51.416381+00:00", "trade", 7.58, 66.0]
["2026-09-18T19:55:51.416431+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.416561+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.416641+00:00", "trade", 7.58, 19.0]
["2026-09-18T19:55:51.416643+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:51.416646+00:00", "trade", 7.58, 77.0]
["2026-09-18T19:55:51.416661+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.416666+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:51.416837+00:00", "quote", 7.58, 7.58]
["2026-09-18T19:55:51.416927+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417007+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417132+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417166+00:00", "trade", 7.58, 129.0]
["2026-09-18T19:55:51.417167+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417212+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:51.417213+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417248+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417329+00:00", "trade", 7.58, 81.0]
["2026-09-18T19:55:51.417410+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:51.417413+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417428+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417458+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417626+00:00", "trade", 7.5761, 20.0]
["2026-09-18T19:55:51.417644+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:51.417679+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.417726+00:00", "trade", 7.58, 23.0]
["2026-09-18T19:55:51.417759+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:51.419568+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.422570+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.432253+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.432299+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.634981+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.635016+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.652743+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:51.652788+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:52.373491+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:52.373638+00:00", "trade", 7.58, 7.0]
["2026-09-18T19:55:52.373641+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:55:52.373653+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:52.373654+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:52.373909+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:52.373909+00:00", "trade", 7.58, 60.0]
["2026-09-18T19:55:52.374375+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:52.374736+00:00", "trade", 7.58, 20.0]
["2026-09-18T19:55:52.375058+00:00", "trade", 7.585, 3.0]
["2026-09-18T19:55:52.575016+00:00", "trade", 7.585, 1.0]
["2026-09-18T19:55:52.575043+00:00", "trade", 7.585, 96.0]
["2026-09-18T19:55:52.585201+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:52.586488+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:52.594976+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:52.615530+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:52.627506+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:52.627506+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:52.632070+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:55:52.632651+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:52.633237+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:52.634482+00:00", "trade", 7.5819, 21.0]
["2026-09-18T19:55:52.636430+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:52.766932+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:52.834567+00:00", "trade", 7.585, 1.0]
["2026-09-18T19:55:52.834594+00:00", "trade", 7.585, 99.0]
["2026-09-18T19:55:52.952688+00:00", "trade", 7.585, 66.0]
["2026-09-18T19:55:53.134561+00:00", "trade", 7.585, 1.0]
["2026-09-18T19:55:53.134585+00:00", "trade", 7.585, 99.0]
["2026-09-18T19:55:53.434567+00:00", "trade", 7.585, 1.0]
["2026-09-18T19:55:53.434591+00:00", "trade", 7.585, 99.0]
["2026-09-18T19:55:53.441341+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:53.441351+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:55:53.441373+00:00", "trade", 7.58, 40.0]
["2026-09-18T19:55:53.441375+00:00", "trade", 7.58, 60.0]
["2026-09-18T19:55:53.441376+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:55:53.441378+00:00", "trade", 7.58, 117.0]
["2026-09-18T19:55:53.441739+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:55:53.441747+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:53.441847+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:55:53.441952+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:53.441952+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:53.442263+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:53.442584+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:53.442744+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:53.443025+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:53.446583+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:54.555539+00:00", "trade", 7.575, 2.0]
["2026-09-18T19:55:54.855560+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:55.593103+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:55.593464+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:55.593703+00:00", "trade", 7.575, 10.0]
["2026-09-18T19:55:55.593791+00:00", "trade", 7.575, 50.0]
["2026-09-18T19:55:55.593902+00:00", "trade", 7.575, 86.0]
["2026-09-18T19:55:55.594105+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:55.594142+00:00", "trade", 7.575, 200.0]
["2026-09-18T19:55:55.594362+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:55:55.594882+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:55.594927+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:55.595147+00:00", "trade", 7.582, 21.0]
["2026-09-18T19:55:55.596482+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:55.693015+00:00", "trade", 7.5986, 11.0]
["2026-09-18T19:55:55.706376+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:56.006240+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:56.209732+00:00", "trade", 7.575, 6.0]
["2026-09-18T19:55:56.212122+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:56.306367+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:56.506376+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:56.522587+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:55:56.800327+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:56.800377+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:56.801940+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:56.806307+00:00", "trade", 7.575, 4.0]
["2026-09-18T19:55:56.860694+00:00", "trade", 7.58, 55.0]
["2026-09-18T19:55:56.861337+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:56.863112+00:00", "trade", 7.575, 52.0]
["2026-09-18T19:55:56.865785+00:00", "trade", 7.575, 51.0]
["2026-09-18T19:55:56.868275+00:00", "trade", 7.575, 13.0]
["2026-09-18T19:55:56.868444+00:00", "trade", 7.575, 36.0]
["2026-09-18T19:55:56.938746+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:56.938796+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:56.938846+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:56.942615+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:56.949141+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:55:57.106367+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:57.406418+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:57.410788+00:00", "trade", 7.575, 17.0]
["2026-09-18T19:55:57.410989+00:00", "trade", 7.575, 27.0]
["2026-09-18T19:55:57.706415+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:58.005628+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:55:58.212234+00:00", "trade", 7.575, 4.0]
["2026-09-18T19:55:58.444414+00:00", "trade", 7.575, 9.0]
["2026-09-18T19:55:59.891447+00:00", "trade", 7.5984, 300.0]
["2026-09-18T19:56:00.014854+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:00.871853+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:00.871931+00:00", "trade", 7.58, 77.0]
["2026-09-18T19:56:00.871931+00:00", "trade", 7.58, 39.0]
["2026-09-18T19:56:00.871934+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:00.871937+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:56:00.871937+00:00", "trade", 7.58, 300.0]
["2026-09-18T19:56:00.872350+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:00.872350+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:00.872400+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:00.872418+00:00", "trade", 7.58, 208.0]
["2026-09-18T19:56:00.872420+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:00.872435+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.872545+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.872670+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873036+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873077+00:00", "trade", 7.58, 28.0]
["2026-09-18T19:56:00.873079+00:00", "trade", 7.58, 80.0]
["2026-09-18T19:56:00.873154+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:00.873173+00:00", "trade", 7.58, 65.0]
["2026-09-18T19:56:00.873176+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:00.873179+00:00", "trade", 7.58, 107.0]
["2026-09-18T19:56:00.873182+00:00", "trade", 7.58, 83.0]
["2026-09-18T19:56:00.873188+00:00", "trade", 7.58, 129.0]
["2026-09-18T19:56:00.873203+00:00", "trade", 7.5769, 20.0]
["2026-09-18T19:56:00.873232+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873320+00:00", "trade", 7.58, 83.0]
["2026-09-18T19:56:00.873342+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873437+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873442+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873487+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873498+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873583+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873753+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:00.873778+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.873979+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.874255+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:00.874436+00:00", "trade", 7.58, 20.0]
["2026-09-18T19:56:00.876309+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.876309+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.876394+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.876399+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.876492+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:00.876547+00:00", "trade", 7.59, 82.0]
["2026-09-18T19:56:00.877007+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:00.877067+00:00", "trade", 7.59, 18.0]
["2026-09-18T19:56:00.877176+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.877181+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.877477+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.877477+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.877542+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.877943+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.878595+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.878690+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:00.931535+00:00", "trade", 7.59, 55.0]
["2026-09-18T19:56:00.931541+00:00", "trade", 7.59, 27.0]
["2026-09-18T19:56:00.973019+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:01.586994+00:00", "trade", 7.585, 20.0]
["2026-09-18T19:56:01.894079+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:01.894082+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:01.894313+00:00", "trade", 7.59, 40.0]
["2026-09-18T19:56:01.894319+00:00", "trade", 7.59, 21.0]
["2026-09-18T19:56:01.894319+00:00", "trade", 7.59, 39.0]
["2026-09-18T19:56:01.894969+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:01.894972+00:00", "trade", 7.585, 30.0]
["2026-09-18T19:56:01.895120+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:01.895124+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:01.895324+00:00", "trade", 7.5859, 20.0]
["2026-09-18T19:56:01.895513+00:00", "trade", 7.585, 96.0]
["2026-09-18T19:56:05.356572+00:00", "trade", 7.585, 10.0]
["2026-09-18T19:56:06.045581+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:56:06.646375+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:06.822922+00:00", "trade", 7.5962, 100.0]
["2026-09-18T19:56:07.065856+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:07.177960+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:07.178010+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:07.178882+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:07.376627+00:00", "trade", 7.5877, 1.0]
["2026-09-18T19:56:07.620529+00:00", "trade", 7.5962, 10.0]
["2026-09-18T19:56:07.699646+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:07.786408+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:08.322277+00:00", "trade", 7.6224, 100.0]
["2026-09-18T19:56:08.350625+00:00", "trade", 7.585, 50.0]
["2026-09-18T19:56:08.574475+00:00", "trade", 7.585, 1.0]
["2026-09-18T19:56:09.363111+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.363156+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.363752+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.363755+00:00", "trade", 7.59, 4.0]
["2026-09-18T19:56:09.363758+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.363759+00:00", "trade", 7.59, 40.0]
["2026-09-18T19:56:09.363759+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:56:09.363759+00:00", "trade", 7.59, 102.0]
["2026-09-18T19:56:09.363761+00:00", "trade", 7.59, 55.0]
["2026-09-18T19:56:09.364013+00:00", "trade", 7.59, 66.0]
["2026-09-18T19:56:09.364089+00:00", "trade", 7.59, 45.0]
["2026-09-18T19:56:09.364149+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:56:09.364152+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.364152+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.364154+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.364154+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.364154+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.364158+00:00", "trade", 7.59, 83.0]
["2026-09-18T19:56:09.364158+00:00", "trade", 7.59, 19.0]
["2026-09-18T19:56:09.364158+00:00", "trade", 7.59, 55.0]
["2026-09-18T19:56:09.364159+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.364161+00:00", "trade", 7.59, 56.0]
["2026-09-18T19:56:09.364169+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.364173+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.364174+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.364174+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.364199+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.364200+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.364219+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.364224+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.364263+00:00", "trade", 7.59, 75.0]
["2026-09-18T19:56:09.364278+00:00", "trade", 7.59, 8.0]
["2026-09-18T19:56:09.364284+00:00", "trade", 7.59, 62.0]
["2026-09-18T19:56:09.364334+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.364489+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:09.364594+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.365018+00:00", "trade", 7.5878, 23.0]
["2026-09-18T19:56:09.365502+00:00", "trade", 7.59, 20.0]
["2026-09-18T19:56:09.365854+00:00", "trade", 7.59, 8.0]
["2026-09-18T19:56:09.365920+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:56:09.365938+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:09.366865+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:09.368223+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:09.368248+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:09.369547+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:09.371642+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:09.371703+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.371781+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:56:09.372085+00:00", "trade", 7.59, 7.0]
["2026-09-18T19:56:09.372085+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.372087+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:56:09.372258+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:09.372274+00:00", "trade", 7.595, 99.0]
["2026-09-18T19:56:09.372274+00:00", "trade", 7.59, 121.0]
["2026-09-18T19:56:09.372298+00:00", "trade", 7.59, 19.0]
["2026-09-18T19:56:09.372301+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:56:09.372303+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:56:09.372305+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.372305+00:00", "trade", 7.59, 40.0]
["2026-09-18T19:56:09.372363+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.372619+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.372754+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.372840+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.373516+00:00", "trade", 7.59, 12.0]
["2026-09-18T19:56:09.373536+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.373541+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.373558+00:00", "trade", 7.5905, 20.0]
["2026-09-18T19:56:09.373762+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.373784+00:00", "trade", 7.59, 99.0]
["2026-09-18T19:56:09.373784+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:56:09.373787+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.373792+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.373852+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.373877+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:09.374042+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.374278+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.374363+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.374598+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:09.375086+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:09.375236+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:56:09.380062+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:09.432522+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.441517+00:00", "trade", 7.59, 4.0]
["2026-09-18T19:56:09.441538+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:56:09.441544+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:56:09.441553+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:09.442813+00:00", "trade", 7.5919, 21.0]
["2026-09-18T19:56:09.745480+00:00", "trade", 7.6, 93.0]
["2026-09-18T19:56:09.892301+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:11.865328+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:56:12.610764+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:56:12.632969+00:00", "trade", 7.59, 18.0]
["2026-09-18T19:56:12.632972+00:00", "trade", 7.59, 8.0]
["2026-09-18T19:56:12.632984+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:56:12.633017+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:12.633029+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:12.633143+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:12.633266+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:12.633269+00:00", "trade", 7.58, 80.0]
["2026-09-18T19:56:12.633269+00:00", "trade", 7.58, 4.0]
["2026-09-18T19:56:12.633306+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:12.633537+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:12.633564+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:12.633564+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:12.633654+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:56:12.633669+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:12.634218+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:12.634383+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:12.634737+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:12.634744+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:12.634809+00:00", "trade", 7.5848, 17.0]
["2026-09-18T19:56:12.634844+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:12.635035+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:12.635225+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:12.635466+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:13.131035+00:00", "trade", 7.59, 29.0]
["2026-09-18T19:56:13.209427+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:13.209482+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:13.209562+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:13.220914+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:13.497746+00:00", "trade", 7.6192, 400.0]
["2026-09-18T19:56:15.138624+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:15.220562+00:00", "trade", 7.585, 4.0]
["2026-09-18T19:56:15.813666+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:16.594334+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:16.594380+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:16.595417+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:17.229245+00:00", "trade", 7.58, 1.0]
["2026-09-18T19:56:17.229266+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.229266+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.229266+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:17.229269+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.229275+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.229512+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:17.229747+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.229826+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.229855+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.231220+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:17.231232+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.231560+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.231852+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:17.232050+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:17.232050+00:00", "trade", 7.58, 4.0]
["2026-09-18T19:56:17.232057+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:17.232059+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:17.232203+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:17.232799+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:17.232834+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:17.232839+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:17.232839+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:17.232859+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:17.233315+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:17.233315+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:17.237475+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:17.237956+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:17.237987+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:17.237992+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:17.255869+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:17.255914+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:17.260250+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:17.326274+00:00", "trade", 7.5745, 67.0]
["2026-09-18T19:56:19.056499+00:00", "trade", 7.57, 180.0]
["2026-09-18T19:56:19.056532+00:00", "trade", 7.57, 11.0]
["2026-09-18T19:56:19.056539+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:19.056541+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:19.056541+00:00", "trade", 7.57, 49.0]
["2026-09-18T19:56:19.056544+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:19.056561+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:19.056566+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.056568+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:19.056601+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.056656+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.056887+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:19.057077+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.057087+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.057182+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:19.057518+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.057553+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.057648+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.068223+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:19.277769+00:00", "trade", 7.5939, 10.0]
["2026-09-18T19:56:19.303125+00:00", "trade", 7.575, 181.0]
["2026-09-18T19:56:19.304770+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:56:19.744008+00:00", "trade", 7.575, 9.0]
["2026-09-18T19:56:19.789960+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:56:19.822215+00:00", "trade", 7.575, 3.0]
["2026-09-18T19:56:20.056280+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:20.189870+00:00", "trade", 7.6111, 255.0]
["2026-09-18T19:56:20.542718+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:20.555318+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:20.555368+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:20.624082+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:20.746240+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:56:20.829442+00:00", "trade", 7.58, 900.0]
["2026-09-18T19:56:20.831065+00:00", "trade", 7.575, 63.0]
["2026-09-18T19:56:20.831811+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:56:20.831811+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:56:20.831814+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:56:20.831902+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:20.832335+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:56:21.184103+00:00", "trade", 7.575, 12.0]
["2026-09-18T19:56:21.214388+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:56:21.493049+00:00", "trade", 7.627, 5.0]
["2026-09-18T19:56:21.643844+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:21.643894+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:21.643940+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:21.648957+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:21.652605+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.809985+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.810010+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.810030+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.810797+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.826685+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.857084+00:00", "trade", 7.5723, 147.0]
["2026-09-18T19:56:22.857689+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.857739+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.859428+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:22.866881+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:23.264335+00:00", "trade", 7.5934, 100.0]
["2026-09-18T19:56:23.593966+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:23.594021+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:23.594072+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:23.596036+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:23.603970+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:23.757876+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:25.713817+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:25.713858+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:25.714319+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:25.733729+00:00", "trade", 7.57, 34.0]
["2026-09-18T19:56:25.733744+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:25.733762+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:56:25.733762+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:56:25.733765+00:00", "trade", 7.57, 98.0]
["2026-09-18T19:56:25.733774+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:56:25.733825+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:25.733999+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:56:25.734002+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:25.734021+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:25.734276+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:25.734294+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:56:25.734297+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:25.734306+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:25.734361+00:00", "trade", 7.58, 2.0]
["2026-09-18T19:56:25.734527+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:25.734637+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:25.734977+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:56:25.735040+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:56:25.735091+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:25.735103+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:25.735118+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:25.735154+00:00", "trade", 7.57, 96.0]
["2026-09-18T19:56:25.735539+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:25.735559+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:25.736040+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:25.736051+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:25.736056+00:00", "trade", 7.57, 99.0]
["2026-09-18T19:56:25.736311+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:25.736482+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:25.736583+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:25.736583+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:25.736586+00:00", "trade", 7.57, 98.0]
["2026-09-18T19:56:25.737025+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:25.737033+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:25.737446+00:00", "trade", 7.57, 50.0]
["2026-09-18T19:56:25.738411+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:25.738957+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:25.780657+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:25.929185+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:25.948752+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:25.948843+00:00", "trade", 7.57, 102.0]
["2026-09-18T19:56:25.949029+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:56:26.901877+00:00", "trade", 7.57, 9.0]
["2026-09-18T19:56:27.966658+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:28.019180+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:28.020137+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:28.104403+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:28.209474+00:00", "trade", 7.57, 6.0]
["2026-09-18T19:56:28.985175+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:28.985231+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:29.874748+00:00", "trade", 7.58, 900.0]
["2026-09-18T19:56:30.014876+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:30.668936+00:00", "trade", 7.5904, 400.0]
["2026-09-18T19:56:30.684799+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:30.684865+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:56:30.686936+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:30.686981+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:30.947107+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:30.947107+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:30.947155+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:30.947203+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:56:30.947206+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:56:30.947209+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:30.947850+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:56:30.948288+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:30.948894+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:56:30.952977+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:56:31.064182+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:31.064636+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:31.066855+00:00", "trade", 7.57, 84.0]
["2026-09-18T19:56:31.066912+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:31.067366+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:31.067667+00:00", "trade", 7.57, 16.0]
["2026-09-18T19:56:31.069333+00:00", "trade", 7.58, 84.0]
["2026-09-18T19:56:31.526352+00:00", "trade", 7.5824, 10.0]
["2026-09-18T19:56:31.564816+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:31.903997+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:56:31.905094+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:56:32.011503+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:56:32.011503+00:00", "trade", 7.56, 157.0]
["2026-09-18T19:56:32.011554+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.011579+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.011609+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.012062+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:32.012516+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.012691+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.012962+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.013002+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.014060+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.014085+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.014631+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.014801+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.023061+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.023111+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.160715+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:56:32.160718+00:00", "trade", 7.57, 140.0]
["2026-09-18T19:56:32.160722+00:00", "trade", 7.57, 60.0]
["2026-09-18T19:56:32.160722+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:56:32.160724+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:32.160724+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.160727+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:56:32.160727+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:32.160889+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.160979+00:00", "trade", 7.57, 478.0]
["2026-09-18T19:56:32.160979+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.161000+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.161000+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.161000+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.161004+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.161285+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:56:32.161286+00:00", "trade", 7.57, 160.0]
["2026-09-18T19:56:32.161300+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:56:32.161390+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161579+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:32.161581+00:00", "trade", 7.57, 11.0]
["2026-09-18T19:56:32.161581+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161611+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161646+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161651+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161681+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161689+00:00", "trade", 7.57, 114.0]
["2026-09-18T19:56:32.161756+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161786+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161791+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161836+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.161839+00:00", "trade", 7.57, 80.0]
["2026-09-18T19:56:32.161927+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162192+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162285+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:56:32.162317+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162343+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162388+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162471+00:00", "trade", 7.57, 196.0]
["2026-09-18T19:56:32.162529+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162868+00:00", "trade", 7.57, 80.0]
["2026-09-18T19:56:32.162871+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:56:32.162895+00:00", "trade", 7.58, 45.0]
["2026-09-18T19:56:32.162895+00:00", "trade", 7.58, 362.0]
["2026-09-18T19:56:32.162898+00:00", "trade", 7.58, 86.0]
["2026-09-18T19:56:32.162954+00:00", "trade", 7.58, 5.0]
["2026-09-18T19:56:32.162954+00:00", "trade", 7.58, 80.0]
["2026-09-18T19:56:32.162955+00:00", "trade", 7.58, 90.0]
["2026-09-18T19:56:32.162958+00:00", "trade", 7.58, 11.0]
["2026-09-18T19:56:32.162974+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162974+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162979+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:32.162979+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162984+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162984+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.162989+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.163009+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:32.163009+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.163059+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:56:32.163210+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:32.163430+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:32.163445+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:32.163510+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:32.163530+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:32.163560+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:56:32.163631+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.163631+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.163653+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:56:32.163656+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.163916+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.164042+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.164134+00:00", "trade", 7.59, 44.0]
["2026-09-18T19:56:32.164134+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.164508+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.164683+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.164714+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:56:32.164969+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.165029+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.165950+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.166503+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.167908+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.167911+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:32.167976+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:32.168275+00:00", "trade", 7.6, 38.0]
["2026-09-18T19:56:32.168278+00:00", "trade", 7.6, 368.0]
["2026-09-18T19:56:32.168282+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:32.168299+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:56:32.168332+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.168353+00:00", "trade", 7.6, 109.0]
["2026-09-18T19:56:32.168377+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.168404+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.168407+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.168410+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:56:32.168422+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.168440+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.168442+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:32.168443+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.168477+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:32.168482+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.168497+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:56:32.168780+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.168783+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:56:32.168792+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.168793+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.168908+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:56:32.168938+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:56:32.168945+00:00", "trade", 7.595, 23.0]
["2026-09-18T19:56:32.168976+00:00", "trade", 7.595, 77.0]
["2026-09-18T19:56:32.168993+00:00", "trade", 7.59, 23.0]
["2026-09-18T19:56:32.168994+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:56:32.168996+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.168999+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.168999+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169129+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169184+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:56:32.169294+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169309+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.169359+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169495+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169495+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169610+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169640+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169996+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.169996+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.170043+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.170046+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.170482+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:32.170702+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:32.171349+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.172226+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.172259+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:56:32.172659+00:00", "trade", 7.6, 90.0]
["2026-09-18T19:56:32.172663+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:56:32.172663+00:00", "trade", 7.6, 11.0]
["2026-09-18T19:56:32.172668+00:00", "trade", 7.6, 139.0]
["2026-09-18T19:56:32.172668+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:56:32.172671+00:00", "trade", 7.6, 132.0]
["2026-09-18T19:56:32.172671+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.172674+00:00", "trade", 7.6, 46.0]
["2026-09-18T19:56:32.172699+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.172702+00:00", "trade", 7.6, 26.0]
["2026-09-18T19:56:32.172722+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.172758+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.172792+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.172838+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.172840+00:00", "trade", 7.59, 238.0]
["2026-09-18T19:56:32.172863+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.172882+00:00", "trade", 7.59, 62.0]
["2026-09-18T19:56:32.172882+00:00", "trade", 7.59, 400.0]
["2026-09-18T19:56:32.172883+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.172885+00:00", "trade", 7.6, 780.0]
["2026-09-18T19:56:32.172943+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173018+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173242+00:00", "trade", 7.59, 139.0]
["2026-09-18T19:56:32.173324+00:00", "trade", 7.59, 145.0]
["2026-09-18T19:56:32.173329+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173330+00:00", "trade", 7.59, 129.0]
["2026-09-18T19:56:32.173333+00:00", "trade", 7.59, 5.0]
["2026-09-18T19:56:32.173334+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173339+00:00", "trade", 7.59, 90.0]
["2026-09-18T19:56:32.173339+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:56:32.173344+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173345+00:00", "trade", 7.59, 122.0]
["2026-09-18T19:56:32.173351+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.173357+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.173363+00:00", "trade", 7.59, 139.0]
["2026-09-18T19:56:32.173404+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173405+00:00", "trade", 7.595, 8.0]
["2026-09-18T19:56:32.173444+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173444+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173453+00:00", "trade", 7.59, 139.0]
["2026-09-18T19:56:32.173484+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173486+00:00", "trade", 7.59, 73.0]
["2026-09-18T19:56:32.173489+00:00", "trade", 7.59, 57.0]
["2026-09-18T19:56:32.173501+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.173504+00:00", "trade", 7.6, 58.0]
["2026-09-18T19:56:32.173504+00:00", "trade", 7.6, 23.0]
["2026-09-18T19:56:32.173514+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173538+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:56:32.173538+00:00", "trade", 7.6, 181.0]
["2026-09-18T19:56:32.173539+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173539+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173540+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.173544+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173559+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173574+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173605+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173715+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173740+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173742+00:00", "trade", 7.6, 69.0]
["2026-09-18T19:56:32.173745+00:00", "trade", 7.6, 23.0]
["2026-09-18T19:56:32.173745+00:00", "trade", 7.6, 4.0]
["2026-09-18T19:56:32.173745+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173805+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:32.173805+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173805+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.173995+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.174065+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.174112+00:00", "trade", 7.59, 5.0]
["2026-09-18T19:56:32.174156+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.174256+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.176346+00:00", "trade", 7.59, 66.0]
["2026-09-18T19:56:32.176349+00:00", "trade", 7.6, 8.0]
["2026-09-18T19:56:32.176352+00:00", "trade", 7.6, 3.0]
["2026-09-18T19:56:32.176361+00:00", "trade", 7.59, 52.0]
["2026-09-18T19:56:32.176752+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.176869+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:56:32.176902+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.176907+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.176922+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.177362+00:00", "trade", 7.6, 31.0]
["2026-09-18T19:56:32.178445+00:00", "trade", 7.595, 3.0]
["2026-09-18T19:56:32.178577+00:00", "trade", 7.6, 58.0]
["2026-09-18T19:56:32.178577+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:56:32.178580+00:00", "trade", 7.6, 5.0]
["2026-09-18T19:56:32.178596+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.178606+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.178606+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.178616+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.178621+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.178667+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.179001+00:00", "trade", 7.595, 31.0]
["2026-09-18T19:56:32.179032+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.179152+00:00", "trade", 7.59, 48.0]
["2026-09-18T19:56:32.179198+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.179644+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.181338+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.181422+00:00", "trade", 7.6, 3.0]
["2026-09-18T19:56:32.181483+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.181485+00:00", "trade", 7.6, 62.0]
["2026-09-18T19:56:32.181485+00:00", "trade", 7.6, 129.0]
["2026-09-18T19:56:32.181492+00:00", "trade", 7.6, 95.0]
["2026-09-18T19:56:32.181495+00:00", "trade", 7.6, 5.0]
["2026-09-18T19:56:32.181501+00:00", "trade", 7.6, 122.0]
["2026-09-18T19:56:32.181501+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.181506+00:00", "trade", 7.6, 57.0]
["2026-09-18T19:56:32.181510+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.181512+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:56:32.181527+00:00", "trade", 7.6, 73.0]
["2026-09-18T19:56:32.181548+00:00", "trade", 7.6, 54.0]
["2026-09-18T19:56:32.181749+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.181759+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.181779+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.181779+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.181999+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182040+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182120+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182195+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182265+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182315+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182335+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182411+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182576+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182656+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182801+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182801+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182816+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.182911+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.183077+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.183137+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.183242+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.184231+00:00", "trade", 7.6, 80.0]
["2026-09-18T19:56:32.190582+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:56:32.191121+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:32.191236+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.191502+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.191687+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.192173+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:32.192407+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:32.192419+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:32.193120+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:32.193571+00:00", "trade", 7.6, 98.0]
["2026-09-18T19:56:32.195414+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:56:32.195607+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:56:32.195610+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:56:32.195688+00:00", "trade", 7.61, 58.0]
["2026-09-18T19:56:32.195691+00:00", "trade", 7.61, 42.0]
["2026-09-18T19:56:32.195700+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:56:32.195715+00:00", "trade", 7.6, 300.0]
["2026-09-18T19:56:32.195718+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:56:32.195935+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.195938+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.196082+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.205942+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:56:32.212367+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.218486+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:32.219111+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:56:32.219113+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.220631+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.226818+00:00", "trade", 7.6, 200.0]
["2026-09-18T19:56:32.256737+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.263664+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.269448+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.274136+00:00", "trade", 7.6, 90.0]
["2026-09-18T19:56:32.302526+00:00", "trade", 7.6, 400.0]
["2026-09-18T19:56:32.312363+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:56:32.328619+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:56:32.422073+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:32.522759+00:00", "trade", 7.6, 19.0]
["2026-09-18T19:56:32.600328+00:00", "trade", 7.6, 19.0]
["2026-09-18T19:56:32.600409+00:00", "trade", 7.6, 57.0]
["2026-09-18T19:56:32.897790+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:32.897808+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:32.897808+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:32.897811+00:00", "trade", 7.61, 400.0]
["2026-09-18T19:56:32.897811+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:32.898405+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:32.898570+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.898690+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.898750+00:00", "trade", 7.61, 3.0]
["2026-09-18T19:56:32.898766+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.898851+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.899066+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.899091+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.899352+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.899608+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.899952+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:32.900094+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.901332+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.931007+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.939833+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:32.940274+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:32.940276+00:00", "trade", 7.61, 333.0]
["2026-09-18T19:56:32.940745+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:32.941066+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:32.942229+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.942230+00:00", "trade", 7.61, 267.0]
["2026-09-18T19:56:32.942233+00:00", "trade", 7.61, 300.0]
["2026-09-18T19:56:32.943181+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.946068+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.946359+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.946925+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.952443+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:32.958423+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:33.285697+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:33.621606+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:33.895677+00:00", "trade", 7.61, 34.0]
["2026-09-18T19:56:33.895794+00:00", "trade", 7.61, 23.0]
["2026-09-18T19:56:33.895797+00:00", "trade", 7.61, 9.0]
["2026-09-18T19:56:33.895799+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:33.895800+00:00", "trade", 7.61, 37.0]
["2026-09-18T19:56:33.895824+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:33.895824+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:33.895842+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:33.896491+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:33.900896+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:33.986490+00:00", "trade", 7.61, 5.0]
["2026-09-18T19:56:34.388490+00:00", "trade", 7.61, 19.0]
["2026-09-18T19:56:34.389293+00:00", "trade", 7.61, 19.0]
["2026-09-18T19:56:34.897824+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:34.897849+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:34.897902+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:34.897902+00:00", "trade", 7.61, 57.0]
["2026-09-18T19:56:34.897904+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.897963+00:00", "trade", 7.61, 11.0]
["2026-09-18T19:56:34.897968+00:00", "trade", 7.61, 33.0]
["2026-09-18T19:56:34.897978+00:00", "trade", 7.61, 11.0]
["2026-09-18T19:56:34.897993+00:00", "trade", 7.61, 33.0]
["2026-09-18T19:56:34.897997+00:00", "trade", 7.61, 125.0]
["2026-09-18T19:56:34.897997+00:00", "trade", 7.61, 89.0]
["2026-09-18T19:56:34.898002+00:00", "trade", 7.61, 600.0]
["2026-09-18T19:56:34.898008+00:00", "trade", 7.61, 4.0]
["2026-09-18T19:56:34.898014+00:00", "trade", 7.61, 533.0]
["2026-09-18T19:56:34.898017+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:34.898025+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898029+00:00", "trade", 7.61, 77.0]
["2026-09-18T19:56:34.898038+00:00", "trade", 7.61, 33.0]
["2026-09-18T19:56:34.898040+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898047+00:00", "trade", 7.61, 114.0]
["2026-09-18T19:56:34.898065+00:00", "trade", 7.61, 114.0]
["2026-09-18T19:56:34.898068+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.898071+00:00", "trade", 7.61, 114.0]
["2026-09-18T19:56:34.898093+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:34.898095+00:00", "trade", 7.62, 57.0]
["2026-09-18T19:56:34.898098+00:00", "trade", 7.61, 77.0]
["2026-09-18T19:56:34.898110+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898115+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898120+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898130+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898140+00:00", "trade", 7.61, 183.0]
["2026-09-18T19:56:34.898146+00:00", "trade", 7.61, 106.0]
["2026-09-18T19:56:34.898158+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:34.898158+00:00", "trade", 7.62, 1000.0]
["2026-09-18T19:56:34.898160+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898161+00:00", "trade", 7.62, 44.0]
["2026-09-18T19:56:34.898164+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:34.898188+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.898251+00:00", "trade", 7.61, 105.0]
["2026-09-18T19:56:34.898254+00:00", "trade", 7.61, 75.0]
["2026-09-18T19:56:34.898258+00:00", "trade", 7.61, 75.0]
["2026-09-18T19:56:34.898258+00:00", "trade", 7.61, 300.0]
["2026-09-18T19:56:34.898260+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.898272+00:00", "trade", 7.615, 109.0]
["2026-09-18T19:56:34.898272+00:00", "trade", 7.61, 5.0]
["2026-09-18T19:56:34.898276+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898281+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.898281+00:00", "trade", 7.61, 72.0]
["2026-09-18T19:56:34.898284+00:00", "trade", 7.62, 9.0]
["2026-09-18T19:56:34.898287+00:00", "trade", 7.61, 116.0]
["2026-09-18T19:56:34.898290+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898303+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:34.898305+00:00", "trade", 7.62, 11.0]
["2026-09-18T19:56:34.898305+00:00", "trade", 7.61, 103.0]
["2026-09-18T19:56:34.898309+00:00", "trade", 7.61, 284.0]
["2026-09-18T19:56:34.898311+00:00", "trade", 7.61, 196.0]
["2026-09-18T19:56:34.898316+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898323+00:00", "trade", 7.61, 155.0]
["2026-09-18T19:56:34.898335+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898444+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:56:34.898444+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:34.898446+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898446+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898447+00:00", "trade", 7.61, 74.0]
["2026-09-18T19:56:34.898447+00:00", "trade", 7.62, 59.0]
["2026-09-18T19:56:34.898456+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898462+00:00", "trade", 7.61, 157.0]
["2026-09-18T19:56:34.898476+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898476+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.898477+00:00", "trade", 7.62, 98.0]
["2026-09-18T19:56:34.898477+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:56:34.898480+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.898486+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:34.898496+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898498+00:00", "trade", 7.61, 29.0]
["2026-09-18T19:56:34.898501+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898521+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898521+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898528+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.898531+00:00", "trade", 7.61, 58.0]
["2026-09-18T19:56:34.898534+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.898537+00:00", "trade", 7.61, 22.0]
["2026-09-18T19:56:34.898540+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:34.898540+00:00", "trade", 7.61, 554.0]
["2026-09-18T19:56:34.898567+00:00", "trade", 7.61, 300.0]
["2026-09-18T19:56:34.898581+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:56:34.898621+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.898642+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.898681+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.898681+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898694+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:34.898694+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:34.898714+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:56:34.898726+00:00", "trade", 7.61, 33.0]
["2026-09-18T19:56:34.898731+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898751+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898791+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898791+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898792+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.898792+00:00", "trade", 7.61, 300.0]
["2026-09-18T19:56:34.898797+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898826+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:34.898857+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898877+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898922+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.898972+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899000+00:00", "trade", 7.61, 23.0]
["2026-09-18T19:56:34.899012+00:00", "trade", 7.61, 17.0]
["2026-09-18T19:56:34.899057+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:34.899114+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.899253+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899258+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899263+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899278+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899283+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899338+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899343+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899373+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899373+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899418+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899418+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899423+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899458+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899659+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899699+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899834+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.899860+00:00", "trade", 7.61, 44.0]
["2026-09-18T19:56:34.899860+00:00", "trade", 7.61, 31.0]
["2026-09-18T19:56:34.899909+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.900044+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.900080+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.900085+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.900130+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.900131+00:00", "trade", 7.61, 178.0]
["2026-09-18T19:56:34.900135+00:00", "trade", 7.61, 22.0]
["2026-09-18T19:56:34.900135+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:34.900135+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:34.900138+00:00", "trade", 7.61, 8.0]
["2026-09-18T19:56:34.900140+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:34.900141+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.900141+00:00", "trade", 7.61, 61.0]
["2026-09-18T19:56:34.900155+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.900160+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.900221+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.900250+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.900395+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:56:34.900395+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.900576+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:34.900591+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:34.900711+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:34.900741+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:34.900771+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:34.900861+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.900977+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:34.901077+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.901240+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.901272+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.901273+00:00", "trade", 7.61, 7.0]
["2026-09-18T19:56:34.901282+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.901293+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.901317+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.901333+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.901355+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.901367+00:00", "trade", 7.61, 600.0]
["2026-09-18T19:56:34.901382+00:00", "trade", 7.61, 39.0]
["2026-09-18T19:56:34.901427+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.901428+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.901443+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.901528+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.901541+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.901833+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.901881+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:34.901887+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.902054+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.902220+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.902356+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.902405+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.902661+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.903167+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.903511+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:34.903753+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.904130+00:00", "trade", 7.615, 600.0]
["2026-09-18T19:56:34.904254+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.904716+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.904976+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.905142+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.905182+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.905457+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.905598+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.905653+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.906074+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.906074+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.906089+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.906555+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.906996+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.912675+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:34.949857+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:56:34.962090+00:00", "trade", 7.61, 300.0]
["2026-09-18T19:56:34.967617+00:00", "trade", 7.61, 300.0]
["2026-09-18T19:56:35.016141+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.016542+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.466517+00:00", "trade", 7.6124, 300.0]
["2026-09-18T19:56:35.890051+00:00", "trade", 7.615, 10.0]
["2026-09-18T19:56:35.893726+00:00", "trade", 7.615, 10.0]
["2026-09-18T19:56:35.927968+00:00", "trade", 7.61, 93.0]
["2026-09-18T19:56:35.927971+00:00", "trade", 7.615, 1.0]
["2026-09-18T19:56:35.927971+00:00", "trade", 7.61, 99.0]
["2026-09-18T19:56:35.927971+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.927974+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:35.927977+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:35.928230+00:00", "trade", 7.615, 57.0]
["2026-09-18T19:56:35.928232+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:35.928233+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:35.928668+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.929183+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:35.930533+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:35.930600+00:00", "trade", 7.62, 20.0]
["2026-09-18T19:56:35.930651+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:35.931060+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:35.931102+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:35.931123+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:35.931709+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:35.933144+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:35.933144+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.933231+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:35.933239+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:35.933956+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.997244+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:35.997295+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:35.998519+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.998735+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.998800+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.998825+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:35.999326+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:36.000153+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:36.000178+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:36.028681+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:36.153247+00:00", "trade", 7.6214, 3.0]
["2026-09-18T19:56:38.000192+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:38.000258+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:38.000715+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:38.000778+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:38.000784+00:00", "trade", 7.62, 34.0]
["2026-09-18T19:56:38.001239+00:00", "trade", 7.62, 34.0]
["2026-09-18T19:56:38.001984+00:00", "trade", 7.62, 66.0]
["2026-09-18T19:56:38.053356+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:38.056486+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:38.500355+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.794239+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.794289+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.800038+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.962089+00:00", "trade", 7.62, 42.0]
["2026-09-18T19:56:38.962092+00:00", "trade", 7.62, 800.0]
["2026-09-18T19:56:38.962095+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:38.962098+00:00", "trade", 7.62, 162.0]
["2026-09-18T19:56:38.962099+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.963046+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.969993+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.991706+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:38.991715+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:38.991719+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:38.991728+00:00", "trade", 7.61, 96.0]
["2026-09-18T19:56:38.991729+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.991793+00:00", "trade", 7.615, 96.0]
["2026-09-18T19:56:38.991799+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:38.991808+00:00", "trade", 7.61, 4.0]
["2026-09-18T19:56:38.991965+00:00", "trade", 7.615, 4.0]
["2026-09-18T19:56:38.992070+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.992386+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:38.992389+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:56:38.992389+00:00", "trade", 7.61, 19.0]
["2026-09-18T19:56:38.992551+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.992672+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.993925+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:38.994431+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:39.012328+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:39.039406+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:39.064939+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:39.168385+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:39.190487+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:39.477519+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:39.477741+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:39.477817+00:00", "trade", 7.62, 96.0]
["2026-09-18T19:56:40.179597+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:40.468880+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:40.894017+00:00", "trade", 7.615, 2.0]
["2026-09-18T19:56:41.175297+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:41.176064+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:41.793409+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:41.793469+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:41.886129+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:42.296982+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:42.438860+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:42.453540+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:43.144710+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:43.144815+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:43.555457+00:00", "trade", 7.5945, 10.0]
["2026-09-18T19:56:43.824894+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:44.471107+00:00", "trade", 7.594, 100.0]
["2026-09-18T19:56:44.902877+00:00", "trade", 7.594, 5.0]
["2026-09-18T19:56:45.082723+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:45.088617+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.050362+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363111+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363126+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:46.363138+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:46.363207+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363417+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363448+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:46.363451+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:46.363620+00:00", "trade", 7.61, 57.0]
["2026-09-18T19:56:46.363623+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:46.363623+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363627+00:00", "trade", 7.61, 80.0]
["2026-09-18T19:56:46.363627+00:00", "trade", 7.61, 140.0]
["2026-09-18T19:56:46.363632+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363632+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363638+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363638+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:56:46.363641+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363641+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:56:46.363644+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363644+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:56:46.363648+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363653+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363658+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363668+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363698+00:00", "trade", 7.61, 57.0]
["2026-09-18T19:56:46.363728+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:46.363741+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363741+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:56:46.363744+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:56:46.363746+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363749+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363749+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363752+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:56:46.363752+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:56:46.363788+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:46.363788+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:56:46.363806+00:00", "trade", 7.61, 42.0]
["2026-09-18T19:56:46.363860+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:46.363959+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:46.363973+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.363973+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.364004+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:56:46.364062+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:46.364069+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.364184+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.364248+00:00", "trade", 7.61, 40.0]
["2026-09-18T19:56:46.364344+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.364384+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.364696+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:46.365447+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.365472+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.365926+00:00", "trade", 7.605, 19.0]
["2026-09-18T19:56:46.366088+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.366170+00:00", "trade", 7.605, 31.0]
["2026-09-18T19:56:46.366364+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.366860+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.368765+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.369336+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.413662+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.414639+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.463676+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.520757+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.520807+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.794087+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.975594+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.975690+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.979218+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.979283+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:46.992675+00:00", "trade", 7.605, 10.0]
["2026-09-18T19:56:47.064735+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.065343+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.065393+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.065398+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.073192+00:00", "trade", 7.6, 117.0]
["2026-09-18T19:56:47.073192+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.073195+00:00", "trade", 7.6, 23.0]
["2026-09-18T19:56:47.073198+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.073198+00:00", "trade", 7.6, 400.0]
["2026-09-18T19:56:47.073240+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:56:47.073258+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.073339+00:00", "trade", 7.6, 15.0]
["2026-09-18T19:56:47.073760+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:56:47.073787+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:56:47.073841+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.074089+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.074805+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.302257+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.302257+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.302259+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:56:47.302259+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.302262+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.302526+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.302528+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.302773+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.303113+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.303490+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.303729+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:47.552903+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:47.556869+00:00", "trade", 7.6, 88.0]
["2026-09-18T19:56:47.557966+00:00", "trade", 7.605, 2.0]
["2026-09-18T19:56:47.595896+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:48.980593+00:00", "trade", 7.6193, 100.0]
["2026-09-18T19:56:48.996835+00:00", "trade", 7.605, 30.0]
["2026-09-18T19:56:49.058078+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:56:49.058078+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:49.058081+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:49.058093+00:00", "trade", 7.61, 400.0]
["2026-09-18T19:56:49.058122+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.059101+00:00", "trade", 7.605, 90.0]
["2026-09-18T19:56:49.059104+00:00", "trade", 7.61, 126.0]
["2026-09-18T19:56:49.059104+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.059107+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:49.059184+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.059660+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.070476+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.106018+00:00", "trade", 7.6, 12.0]
["2026-09-18T19:56:49.106022+00:00", "trade", 7.6, 88.0]
["2026-09-18T19:56:49.106103+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:49.106106+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:49.106106+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.106109+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:49.106151+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.106276+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.106434+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:49.106467+00:00", "trade", 7.6, 44.0]
["2026-09-18T19:56:49.106473+00:00", "trade", 7.6, 8.0]
["2026-09-18T19:56:49.106593+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:56:49.106602+00:00", "trade", 7.6, 88.0]
["2026-09-18T19:56:49.106627+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.106647+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.106682+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.106717+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:49.106918+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:49.106978+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.107098+00:00", "trade", 7.6, 88.0]
["2026-09-18T19:56:49.107099+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.107104+00:00", "trade", 7.6, 10.0]
["2026-09-18T19:56:49.107104+00:00", "trade", 7.6, 2.0]
["2026-09-18T19:56:49.107133+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.107178+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:56:49.107249+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.107680+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.107755+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.108757+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.108807+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.109158+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.109319+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.109630+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:49.109639+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.109793+00:00", "trade", 7.61, 4.0]
["2026-09-18T19:56:49.109840+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.110169+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:56:49.111439+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.111559+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.112441+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.113639+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:49.127206+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:50.032208+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:56:50.162440+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:56:50.218073+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.218075+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:56:50.218078+00:00", "trade", 7.6, 80.0]
["2026-09-18T19:56:50.218156+00:00", "trade", 7.6, 80.0]
["2026-09-18T19:56:50.218330+00:00", "trade", 7.605, 72.0]
["2026-09-18T19:56:50.218360+00:00", "trade", 7.605, 28.0]
["2026-09-18T19:56:50.218676+00:00", "trade", 7.6, 69.0]
["2026-09-18T19:56:50.218679+00:00", "trade", 7.6, 2.0]
["2026-09-18T19:56:50.218679+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.218682+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:56:50.218682+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:56:50.218700+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.218734+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.218794+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.219120+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.219356+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.219561+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.219677+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.221666+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:56:50.222183+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:50.222744+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:50.223706+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:50.247701+00:00", "trade", 7.595, 4.0]
["2026-09-18T19:56:50.610933+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:50.805326+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:50.805371+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:50.809475+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:51.118740+00:00", "trade", 7.6189, 7.0]
["2026-09-18T19:56:51.299347+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:51.299397+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:51.299437+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:51.718214+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:54.746577+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:54.746638+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:54.747265+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:56:54.747270+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:56:54.747805+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:56:54.747884+00:00", "trade", 7.59, 3.0]
["2026-09-18T19:56:55.009984+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:55.010034+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:55.010771+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:56.284484+00:00", "trade", 7.595, 200.0]
["2026-09-18T19:56:56.284487+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:56.284496+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:56.284556+00:00", "trade", 7.59, 140.0]
["2026-09-18T19:56:56.284611+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:56:56.284613+00:00", "trade", 7.595, 167.0]
["2026-09-18T19:56:56.284665+00:00", "trade", 7.59, 15.0]
["2026-09-18T19:56:56.284679+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:56.284680+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:56:56.284680+00:00", "trade", 7.595, 200.0]
["2026-09-18T19:56:56.284684+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:56.284686+00:00", "trade", 7.59, 140.0]
["2026-09-18T19:56:56.284686+00:00", "trade", 7.59, 17.0]
["2026-09-18T19:56:56.284689+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:56.284689+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:56.284689+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:56.284704+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:56.284709+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:56.284714+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:56.284714+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:56.284834+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:56:56.284969+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285125+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285210+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285215+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285220+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285230+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285441+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285486+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285498+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:56:56.285498+00:00", "trade", 7.59, 98.0]
["2026-09-18T19:56:56.285526+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285691+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285947+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.285987+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.286237+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.287175+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.287571+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.289961+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.347469+00:00", "trade", 7.5973, 11.0]
["2026-09-18T19:56:56.385724+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:56.500457+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:58.082224+00:00", "trade", 7.585, 240.0]
["2026-09-18T19:56:58.082834+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:58.446899+00:00", "trade", 7.585, 50.0]
["2026-09-18T19:56:58.448309+00:00", "trade", 7.585, 310.0]
["2026-09-18T19:56:58.448309+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:58.448333+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:58.450327+00:00", "trade", 7.585, 200.0]
["2026-09-18T19:56:58.450549+00:00", "trade", 7.585, 120.0]
["2026-09-18T19:56:59.266373+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:56:59.612170+00:00", "trade", 7.585, 6.0]
["2026-09-18T19:56:59.752763+00:00", "trade", 7.59, 7.0]
["2026-09-18T19:56:59.752817+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:59.752819+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:59.752819+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:59.752820+00:00", "trade", 7.59, 478.0]
["2026-09-18T19:56:59.752834+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.752839+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.752839+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.753391+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.753471+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.753471+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.755095+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.757926+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.771862+00:00", "trade", 7.59, 77.0]
["2026-09-18T19:56:59.771865+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:56:59.771868+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:59.771975+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.772154+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:56:59.772154+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:59.772155+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:56:59.772177+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:59.772180+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:59.772210+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:59.772601+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:59.773158+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:59.773223+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:59.773609+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:59.773659+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:59.774160+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:56:59.774336+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:59.774606+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:59.774767+00:00", "trade", 7.59, 192.0]
["2026-09-18T19:56:59.777343+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:59.784937+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:56:59.803355+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:56:59.871682+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.014903+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.178944+00:00", "trade", 7.6, 17.0]
["2026-09-18T19:57:00.255488+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:57:00.255518+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:57:00.255987+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:57:00.255987+00:00", "trade", 7.6, 238.0]
["2026-09-18T19:57:00.255987+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.255990+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:57:00.255990+00:00", "trade", 7.6, 96.0]
["2026-09-18T19:57:00.256037+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.256178+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.256233+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.256989+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.257024+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.258593+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.267520+00:00", "trade", 7.59, 8.0]
["2026-09-18T19:57:00.282991+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:00.320016+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:57:01.258165+00:00", "trade", 7.6, 304.0]
["2026-09-18T19:57:01.258168+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:01.258171+00:00", "trade", 7.6, 43.0]
["2026-09-18T19:57:01.258174+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:57:01.258174+00:00", "trade", 7.6, 500.0]
["2026-09-18T19:57:01.258233+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:01.258724+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:01.258899+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:57:01.258904+00:00", "trade", 7.6, 53.0]
["2026-09-18T19:57:01.259030+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:57:01.259185+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:57:01.259305+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:57:01.259656+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:57:01.259691+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:57:01.261681+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:01.261706+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:01.263175+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:02.258490+00:00", "trade", 7.5945, 2300.0]
["2026-09-18T19:57:02.261952+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:02.263343+00:00", "trade", 7.6076, 100.0]
["2026-09-18T19:57:02.489873+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:57:02.489873+00:00", "trade", 7.59, 80.0]
["2026-09-18T19:57:02.489875+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:02.489876+00:00", "trade", 7.59, 180.0]
["2026-09-18T19:57:02.489900+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:57:02.489900+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:57:02.489903+00:00", "trade", 7.59, 40.0]
["2026-09-18T19:57:02.490045+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:02.490339+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:57:02.490351+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:57:02.490376+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:02.490456+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:02.490536+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:57:02.490651+00:00", "trade", 7.58, 20.0]
["2026-09-18T19:57:02.490654+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:02.490736+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:57:02.490747+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:02.490927+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:57:02.490942+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.490967+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491002+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491188+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491198+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491208+00:00", "trade", 7.58, 140.0]
["2026-09-18T19:57:02.491208+00:00", "trade", 7.58, 140.0]
["2026-09-18T19:57:02.491217+00:00", "trade", 7.58, 7.0]
["2026-09-18T19:57:02.491228+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491228+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491228+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491229+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:02.491232+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:02.491243+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491263+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:02.491333+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:57:02.491412+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:02.491468+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:57:02.491514+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.491514+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.491589+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.491629+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.491709+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.492566+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.492591+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.493032+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.493473+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.496325+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.531883+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:02.542931+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.591346+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.894798+00:00", "trade", 7.575, 3.0]
["2026-09-18T19:57:02.938363+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:02.938366+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:57:02.938519+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:57:02.938628+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:02.938628+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.938628+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.938631+00:00", "trade", 7.57, 140.0]
["2026-09-18T19:57:02.938631+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:02.938663+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.938709+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:02.938728+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.938733+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.938733+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:02.938862+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:02.938928+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:02.938929+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.939134+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.939234+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:02.939445+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.939630+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:57:02.939776+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:02.939891+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.940222+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:02.940317+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.940372+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:02.940533+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.940713+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.940768+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.940798+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.941254+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.941254+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.941635+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.941856+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.941856+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.941896+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.943735+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:02.943740+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.943825+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.944336+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.944372+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.944377+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.944532+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.944657+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.945454+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.979686+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.980001+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:02.980939+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:03.074236+00:00", "trade", 7.57, 80.0]
["2026-09-18T19:57:03.074681+00:00", "trade", 7.57, 80.0]
["2026-09-18T19:57:03.105906+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:03.106843+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:03.556701+00:00", "trade", 7.5938, 200.0]
["2026-09-18T19:57:03.795011+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:03.795693+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:03.797452+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:03.800976+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:04.893199+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:57:04.893208+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:04.894123+00:00", "trade", 7.57, 240.0]
["2026-09-18T19:57:04.894779+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:04.895045+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:04.896007+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:04.900086+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:57:04.900089+00:00", "trade", 7.57, 3.0]
["2026-09-18T19:57:04.912094+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:57:04.928254+00:00", "trade", 7.57, 800.0]
["2026-09-18T19:57:04.928266+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:57:04.928344+00:00", "trade", 7.57, 577.0]
["2026-09-18T19:57:04.928353+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:04.930061+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:04.930594+00:00", "trade", 7.57, 140.0]
["2026-09-18T19:57:04.934235+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:04.934295+00:00", "trade", 7.58, 3.0]
["2026-09-18T19:57:04.934623+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:04.935050+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:04.935110+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:04.935167+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:04.935227+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:04.935627+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:04.936494+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:04.941894+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:04.941970+00:00", "trade", 7.57, 140.0]
["2026-09-18T19:57:05.007459+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:57:05.299836+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:57:05.322980+00:00", "trade", 7.57, 3.0]
["2026-09-18T19:57:07.022123+00:00", "trade", 7.6148, 6.0]
["2026-09-18T19:57:07.628932+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:07.628935+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:07.628971+00:00", "trade", 7.58, 400.0]
["2026-09-18T19:57:07.630351+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:07.630356+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:07.630357+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:07.630357+00:00", "trade", 7.58, 478.0]
["2026-09-18T19:57:07.630360+00:00", "trade", 7.58, 22.0]
["2026-09-18T19:57:07.630377+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:07.630397+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:07.630401+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:07.630406+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:07.630476+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:07.630527+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:07.631058+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:07.631499+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:07.633767+00:00", "trade", 7.58, 4.0]
["2026-09-18T19:57:07.634767+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:07.634768+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:07.634772+00:00", "trade", 7.58, 45.0]
["2026-09-18T19:57:07.634772+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:57:07.634992+00:00", "quote", 7.57, 7.59]
["2026-09-18T19:57:07.634994+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:07.635498+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:07.635569+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:07.635739+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:07.636135+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:07.636862+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:07.640270+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:07.640475+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:07.642084+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:08.034162+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:08.065236+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:09.438679+00:00", "trade", 7.58, 17.0]
["2026-09-18T19:57:09.439057+00:00", "trade", 7.58, 80.0]
["2026-09-18T19:57:09.439067+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:09.439094+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:09.439151+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:09.439212+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:09.439398+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:09.439568+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:57:09.439647+00:00", "trade", 7.585, 80.0]
["2026-09-18T19:57:09.439647+00:00", "trade", 7.58, 20.0]
["2026-09-18T19:57:09.439653+00:00", "trade", 7.58, 80.0]
["2026-09-18T19:57:09.439688+00:00", "quote", 7.58, 7.58]
["2026-09-18T19:57:09.439698+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.439710+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:09.439843+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.440259+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.440650+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.440926+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.441407+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.441888+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.444284+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.445166+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.448489+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.469409+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:57:09.512105+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.512431+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.512807+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.513378+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.513413+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.530148+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:09.649583+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:10.558752+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.610621+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.761735+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.762212+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.762272+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.883390+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:11.883391+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.883393+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:11.883393+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:11.883396+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:11.883396+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:57:11.883410+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.883410+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.883415+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.883420+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:11.883423+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:11.883666+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:11.883871+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:11.883871+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:11.884041+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:11.884491+00:00", "trade", 7.575, 4.0]
["2026-09-18T19:57:11.884618+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:11.887308+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:11.887308+00:00", "trade", 7.57, 11.0]
["2026-09-18T19:57:11.887309+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:11.887309+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:11.887344+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:11.887347+00:00", "trade", 7.57, 111.0]
["2026-09-18T19:57:11.887961+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:11.888422+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:11.889013+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:11.889018+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:11.889164+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:11.889469+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:11.891229+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:11.910097+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:57:11.973109+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:11.973149+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:12.290280+00:00", "trade", 7.5694, 50.0]
["2026-09-18T19:57:12.370971+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:57:13.033183+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:57:13.922812+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.516302+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.516312+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.519044+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:15.527221+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:57:15.527302+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.538837+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.542518+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.545339+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:15.590936+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.894654+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:15.894704+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:15.894779+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:15.894780+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.894888+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:15.894969+00:00", "trade", 7.56, 140.0]
["2026-09-18T19:57:15.894984+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:15.894984+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:15.894987+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:15.894993+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:15.894996+00:00", "trade", 7.57, 38.0]
["2026-09-18T19:57:15.894999+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:15.895011+00:00", "trade", 7.57, 62.0]
["2026-09-18T19:57:15.895050+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:15.895231+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:15.895255+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:15.895496+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:15.895506+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:15.895586+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:15.895616+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:15.895626+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.895706+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:15.895791+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.896425+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:15.896483+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.896703+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.896744+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.897154+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.897154+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.897225+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.897250+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.898421+00:00", "trade", 7.56, 50.0]
["2026-09-18T19:57:15.899640+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.899665+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.900342+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.900788+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.900788+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.901024+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:57:15.912967+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.913032+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.913042+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.919833+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.919949+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.920049+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.920139+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.920234+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:15.920310+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:16.065641+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:16.065716+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:16.262411+00:00", "trade", 7.56, 1.0]
["2026-09-18T19:57:16.262499+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:17.516700+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:17.516703+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:17.516703+00:00", "trade", 7.57, 50.0]
["2026-09-18T19:57:17.517301+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:17.517301+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:17.517306+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:17.517307+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:17.517307+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:17.517310+00:00", "trade", 7.57, 42.0]
["2026-09-18T19:57:17.517376+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517407+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517431+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517682+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517683+00:00", "trade", 7.57, 269.0]
["2026-09-18T19:57:17.517683+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:57:17.517686+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:17.517686+00:00", "trade", 7.57, 59.0]
["2026-09-18T19:57:17.517687+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517727+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517857+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517867+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517867+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.517928+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.518113+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.518354+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.518354+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.518830+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.522784+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.522786+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:17.522792+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:17.522792+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:17.522794+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.522809+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.523060+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.524739+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.525902+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:17.526530+00:00", "trade", 7.57, 167.0]
["2026-09-18T19:57:17.526533+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.533362+00:00", "trade", 7.57, 79.0]
["2026-09-18T19:57:17.533385+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.533389+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.533414+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.533429+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.535642+00:00", "trade", 7.57, 26.0]
["2026-09-18T19:57:17.540997+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.646148+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:17.939697+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:19.328537+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:19.328546+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:19.328741+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:19.329179+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:19.329748+00:00", "trade", 7.57, 3.0]
["2026-09-18T19:57:20.190309+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.190310+00:00", "trade", 7.57, 33.0]
["2026-09-18T19:57:20.190310+00:00", "trade", 7.57, 43.0]
["2026-09-18T19:57:20.190429+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.191397+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.191477+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.192316+00:00", "trade", 7.57, 77.0]
["2026-09-18T19:57:20.192364+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.192389+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.192414+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.193537+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.196293+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.197406+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.199245+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.199255+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.199822+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.199897+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.199897+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.199917+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.199942+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.200263+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.200383+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.200408+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.200724+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.200824+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.201185+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.201746+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.202187+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.202784+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.203245+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.204182+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.204613+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.205204+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.205625+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.206187+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.206573+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.210276+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.215564+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.231131+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.231176+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.234093+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.234634+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.277872+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:20.451584+00:00", "trade", 7.6109, 6.0]
["2026-09-18T19:57:20.788993+00:00", "trade", 7.57, 6.0]
["2026-09-18T19:57:20.796126+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.796176+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.797474+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:20.797610+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.061938+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:21.353147+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.353197+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.353242+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.353683+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.353733+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.956543+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:21.956554+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.956556+00:00", "trade", 7.56, 80.0]
["2026-09-18T19:57:21.956556+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:21.956567+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:21.956570+00:00", "trade", 7.56, 42.0]
["2026-09-18T19:57:21.956573+00:00", "trade", 7.56, 5.0]
["2026-09-18T19:57:21.956613+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.956653+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.956805+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:21.956808+00:00", "trade", 7.56, 66.0]
["2026-09-18T19:57:21.956826+00:00", "trade", 7.56, 34.0]
["2026-09-18T19:57:21.956826+00:00", "trade", 7.56, 66.0]
["2026-09-18T19:57:21.957105+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:21.957295+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:21.957320+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:57:21.957551+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:57:21.958098+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:57:21.958348+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:57:21.961846+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:57:21.965099+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:21.992078+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:57:22.057358+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:57:23.096238+00:00", "trade", 7.555, 6.0]
["2026-09-18T19:57:23.398060+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:57:23.398110+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:57:23.848437+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:57:23.857843+00:00", "trade", 7.56, 19.0]
["2026-09-18T19:57:23.857844+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:23.857846+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:23.858571+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:23.858576+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:23.859052+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:23.859052+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:23.867863+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:24.187954+00:00", "trade", 7.56, 50.0]
["2026-09-18T19:57:24.857283+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.223902+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:25.246446+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:25.246525+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.254118+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.254163+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.254203+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.274376+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.274471+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.563153+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.563244+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.688953+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.689048+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.689123+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:25.708715+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:26.017816+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:26.445226+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:57:26.450158+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:57:26.720186+00:00", "trade", 7.56, 19.0]
["2026-09-18T19:57:26.720225+00:00", "trade", 7.56, 75.0]
["2026-09-18T19:57:26.720231+00:00", "trade", 7.56, 19.0]
["2026-09-18T19:57:26.720273+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:26.720378+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:26.720412+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:26.720784+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:26.720790+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:26.721576+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:26.733967+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:26.779835+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:27.135176+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:27.137245+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:27.143325+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:27.479219+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:27.479876+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:27.479981+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:27.534316+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:28.244289+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.244755+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.244755+00:00", "trade", 7.57, 45.0]
["2026-09-18T19:57:28.244757+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:28.244822+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.244878+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:57:28.244887+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.244937+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.244942+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.244982+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.244982+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:28.245073+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.245133+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.245155+00:00", "trade", 7.57, 43.0]
["2026-09-18T19:57:28.245161+00:00", "trade", 7.57, 60.0]
["2026-09-18T19:57:28.245163+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245164+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.245183+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245183+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245183+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245185+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.245188+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245188+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245198+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245198+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245198+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245228+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245253+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245253+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245298+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.245488+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.245618+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.245621+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.245693+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.245714+00:00", "trade", 7.57, 21.0]
["2026-09-18T19:57:28.245777+00:00", "trade", 7.57, 24.0]
["2026-09-18T19:57:28.245915+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.245919+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:28.245922+00:00", "trade", 7.57, 60.0]
["2026-09-18T19:57:28.245943+00:00", "trade", 7.57, 12.0]
["2026-09-18T19:57:28.246065+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.246141+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.246144+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:28.246160+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:28.246165+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:28.246170+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:28.246255+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.246255+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.246521+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.246673+00:00", "trade", 7.57, 37.0]
["2026-09-18T19:57:28.246867+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.247013+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:28.247173+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.247759+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.247759+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.248195+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.249719+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.251759+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.255001+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.261108+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.261550+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:57:28.261553+00:00", "trade", 7.56, 400.0]
["2026-09-18T19:57:28.261562+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.263988+00:00", "trade", 7.57, 25.0]
["2026-09-18T19:57:28.264509+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.264524+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.265255+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:28.309712+00:00", "trade", 7.57, 12.0]
["2026-09-18T19:57:28.331000+00:00", "trade", 7.57, 39.0]
["2026-09-18T19:57:28.337811+00:00", "trade", 7.565, 2.0]
["2026-09-18T19:57:28.420370+00:00", "trade", 7.57, 43.0]
["2026-09-18T19:57:28.420632+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:28.420632+00:00", "trade", 7.57, 72.0]
["2026-09-18T19:57:28.420634+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:28.420661+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.420666+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.420671+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.420791+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:28.420899+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.420931+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.420966+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.420968+00:00", "trade", 7.57, 120.0]
["2026-09-18T19:57:28.421117+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421117+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421117+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421212+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421327+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421402+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421693+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421748+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421783+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.421927+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:57:28.422009+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.422367+00:00", "trade", 7.575, 53.0]
["2026-09-18T19:57:28.425672+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.431973+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.459388+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:57:28.459394+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.459397+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:57:28.459403+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:57:28.459418+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:57:28.459424+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.459427+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.459430+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.459445+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.459573+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.459653+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.459670+00:00", "trade", 7.575, 98.0]
["2026-09-18T19:57:28.459673+00:00", "trade", 7.57, 97.0]
["2026-09-18T19:57:28.459673+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.459679+00:00", "trade", 7.57, 3.0]
["2026-09-18T19:57:28.459679+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:28.459682+00:00", "trade", 7.57, 76.0]
["2026-09-18T19:57:28.459699+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.459708+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.459708+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.460004+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:28.460065+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.460067+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.460129+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.460310+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.460345+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.460791+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.461157+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.461613+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.461753+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.461869+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.462189+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.462295+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.462335+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.462851+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.463347+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.463788+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.463823+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.464360+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.464961+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.465417+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.465442+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.465908+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.465928+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.466349+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.470785+00:00", "trade", 7.575, 4.0]
["2026-09-18T19:57:28.470818+00:00", "trade", 7.57, 22.0]
["2026-09-18T19:57:28.473296+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.473562+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.473742+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.473767+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.474013+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.474228+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.476309+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:28.476384+00:00", "trade", 7.57, 15.0]
["2026-09-18T19:57:28.493755+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:28.494196+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.495113+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.528372+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.528447+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.529169+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.560183+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.561140+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.743483+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:28.759520+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:57:28.759520+00:00", "trade", 7.58, 400.0]
["2026-09-18T19:57:28.759523+00:00", "trade", 7.58, 95.0]
["2026-09-18T19:57:28.759562+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:28.760079+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:29.296430+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:29.296941+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:29.296944+00:00", "trade", 7.56, 40.0]
["2026-09-18T19:57:29.296944+00:00", "trade", 7.56, 9.0]
["2026-09-18T19:57:29.296998+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:29.297035+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:57:29.297042+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.297127+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.297523+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.297573+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:29.297612+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:29.297615+00:00", "trade", 7.56, 500.0]
["2026-09-18T19:57:29.297623+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.297859+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.297879+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.298074+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.298109+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.298285+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.298480+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.298540+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.298746+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.298761+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.298941+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.299011+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.299026+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.299182+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.299227+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.299407+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.299473+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.299633+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.299693+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.299878+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.300059+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.300199+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.300214+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.300214+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.300335+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.300375+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.300465+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.300605+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.300620+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.300730+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.300826+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301001+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301026+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.301141+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.301212+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301212+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301247+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301382+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301422+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301502+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.301608+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.301673+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301848+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.301973+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.302084+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.302139+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.302144+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.302460+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.302545+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.302610+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.302916+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.303011+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.303081+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.303382+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.303487+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.303552+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.303848+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.303948+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.304008+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.304309+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.304404+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.304469+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.304775+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.304865+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.304925+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.305251+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.305326+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.305387+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.305712+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.305783+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.305843+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.306173+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.306249+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.306249+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.306334+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.306650+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.306735+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.306800+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.306945+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.307015+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.307101+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.307121+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.307176+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.307206+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.307266+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.307271+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.307346+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.307582+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.307662+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.307722+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.308043+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.308123+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.308183+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.308504+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.308584+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.308649+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.308960+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.309045+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.309105+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.309431+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.309506+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.309567+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.309897+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.309967+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.310033+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.310353+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.310429+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.310489+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.310814+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.310890+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.310950+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.311286+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.311346+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.311406+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.311742+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.311807+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.311807+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.311867+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.312203+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.312268+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.312323+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.312659+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.312729+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.312784+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.313120+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.313190+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.313245+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.313581+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.313646+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.313646+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.313706+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.314042+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.314072+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.314107+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.314193+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.314503+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.314598+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.314659+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.314974+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.315060+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.315130+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.315431+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.315536+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.315596+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.315897+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.315992+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.316052+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.316358+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.316453+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.316513+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.316819+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.316919+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.316979+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.317285+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.317380+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.317440+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.317751+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.317836+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.317896+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.318212+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.318292+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.318362+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.318673+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.318758+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.318819+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.319139+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.319220+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.319280+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.319615+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.319676+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.319736+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.320072+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.320137+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.320197+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.320528+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.320598+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.320653+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.320984+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.321054+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.321114+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.321450+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.321530+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.321540+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.321575+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.321941+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.321991+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.322001+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.322056+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.322397+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.322457+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.322462+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.322517+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.322863+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.322918+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.322923+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.322983+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.323324+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.323379+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.323384+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.323440+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.323785+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.323851+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.323911+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.324247+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.324307+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.324367+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.324703+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.324763+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.324763+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.324823+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.325169+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.325219+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.325224+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.325284+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.325630+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.325690+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.325755+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.326091+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.326151+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.326211+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.326557+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.326612+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.326612+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.326672+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.327013+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.327073+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.327128+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.327469+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.327544+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.327605+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.327925+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.327950+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.328000+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.328091+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.328386+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.328487+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.328547+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.328847+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.328948+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.329008+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.329309+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.329334+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.329409+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.329489+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.329775+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.329890+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.329945+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.330241+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.330341+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.330401+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.330702+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.330727+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.330802+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.330882+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.331163+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.331283+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.331343+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.331639+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.331739+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.331799+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.332115+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.332145+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.332215+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.332291+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.332576+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.332692+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.332752+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.333037+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.333153+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.333208+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.333499+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.333524+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.333614+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.333694+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.333960+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.334090+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.334150+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.334421+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.334546+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.334606+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.334877+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.334902+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.335002+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.335087+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.335343+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.335488+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.335548+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.335804+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.335944+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.335999+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.336265+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.336290+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.336400+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.336481+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.336736+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.336882+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.336942+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.337177+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.337338+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.337398+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.337633+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.337658+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.337794+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.337874+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.338099+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.338275+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.338340+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.338556+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.338741+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.338801+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.339022+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.339047+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.339202+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.339282+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.339483+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.339683+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.339743+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.339944+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.340144+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.340204+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.340405+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.340430+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.340600+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.340681+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.340866+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.341082+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.341142+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.341327+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.341538+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.341603+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.341788+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.341813+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.341999+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.342084+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.342254+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.342490+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.342545+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.342715+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.342946+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.343006+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.343177+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.343402+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.343462+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.343633+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.343858+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.343918+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.344089+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.344329+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.344389+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.344550+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.344785+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.344845+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.345011+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.345251+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.345307+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.345467+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.345703+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.345763+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.345923+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.346159+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.346219+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.346379+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.346615+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.346675+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.346840+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.347071+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.347131+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.347296+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.347532+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.347587+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.347752+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.347988+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.348053+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.348208+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.348449+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.348504+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.348670+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.348905+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.348960+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.349126+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.349361+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.349421+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.349582+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.349822+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.349882+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.350038+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.350278+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.350339+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.350494+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.350735+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.350795+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.350955+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.351191+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.351251+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.351416+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.351657+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.351717+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.351877+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.352123+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.352188+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.352338+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.352584+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.352644+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.352804+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.353040+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.353100+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.353266+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.353496+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.353556+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.353722+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.353957+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.354012+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.354178+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.354418+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.354474+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.354629+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.354874+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.354935+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.355085+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.355331+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.355391+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.355541+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.355787+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.355852+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.356002+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.356268+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.356328+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.356458+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.356724+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.356784+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.356914+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.357180+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.357240+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.357370+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.357636+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.357696+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.357826+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.358092+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.358147+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.358283+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.358553+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.358608+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.358734+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.359009+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.359069+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.359195+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.359470+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.359530+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.359646+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.359921+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.359982+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.360102+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.360383+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.360443+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.360558+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.360839+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.360899+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.361019+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.361295+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.361355+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.361475+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.361746+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.361806+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.361936+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.362202+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.362262+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.362392+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.362658+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.362718+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.362848+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.363114+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.363174+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.363309+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.363575+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.363630+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.363766+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.364031+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.364091+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.364222+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.364487+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.364547+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.364678+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.364943+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.364998+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.365134+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.365399+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.365460+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.365590+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.365851+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.365916+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.366041+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.366312+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.366372+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.366497+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.366768+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.366828+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.366958+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.367229+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.367289+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.367414+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.367685+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.367750+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.367870+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.368151+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.368216+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.368326+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.368612+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.368672+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.368782+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.369073+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.369133+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.369239+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.369534+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.369594+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.369695+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.369990+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.370051+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.370151+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.370446+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.370507+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.370607+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.370903+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.370963+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.371063+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.371364+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.371424+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.371519+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.371820+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.371885+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.371975+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.372286+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.372346+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.372431+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.372747+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.372802+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.372887+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.373203+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.373263+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.373348+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.373659+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.373719+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.373809+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.374115+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.374175+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.374271+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.374571+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.374631+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.374727+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.375027+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.375087+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.375183+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.375488+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.375549+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.375639+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.375944+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.376005+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.376095+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.376406+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.376461+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.376556+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.376862+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.376922+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.377012+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.377323+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.377383+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.377468+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.377779+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.377839+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.377929+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.378235+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.378295+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.378395+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.378691+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.378751+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.378851+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.379147+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.379207+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.379308+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.379603+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.379663+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.379764+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.380059+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.380124+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.380225+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.380520+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.380581+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.380676+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.380977+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.381037+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.381132+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.381438+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.381498+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.381593+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.381894+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.381954+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.382049+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.382350+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.382410+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.382505+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.382811+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.382871+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.382961+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.383267+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.383327+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.383417+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.383723+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.383783+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.383868+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.384179+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.384239+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.384324+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.384635+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.384700+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.384786+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.385096+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.385157+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.385237+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.385552+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.385613+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.385693+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.386009+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.386069+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.386149+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.386470+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.386535+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.386610+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.386931+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.386991+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.387071+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.387387+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.387447+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.387532+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.387843+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.387898+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.387988+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.388299+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.388359+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.388439+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.388755+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.388825+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.388895+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.389226+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.389281+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.389351+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.389682+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.389742+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.389808+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.390143+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.390203+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.390264+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.390604+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.390665+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.390725+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.391066+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.391131+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.391191+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.391537+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.391597+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.391657+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.391993+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.392068+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.392113+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.392469+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.392529+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.392579+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.392925+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.392985+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.393046+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.393381+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.393446+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.393501+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.393842+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.393902+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.393952+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.394303+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.394363+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.394414+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.394759+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.394824+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.394865+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.395220+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.395281+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.395321+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.395676+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.395737+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.395782+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.396133+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.396193+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.396238+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.396594+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.396649+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.396729+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.397050+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.397110+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.397195+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.397511+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.397571+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.397656+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.397962+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.398022+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.398107+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.398428+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.398483+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.398568+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.398884+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.398944+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.399025+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.399340+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.399400+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.399481+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.399806+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.399867+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.399937+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.400267+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.400323+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.400403+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.400729+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.400789+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.400859+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.401185+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.401245+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.401315+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.401646+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.401706+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.401771+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.402107+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.402172+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.402227+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.402573+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.402633+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.402683+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.403029+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.403089+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.403149+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.403485+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.403550+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.403610+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.403946+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.404006+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.404066+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.404402+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.404462+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.404523+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.404853+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.404913+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.404979+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.405314+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.405375+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.405435+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.405776+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.405836+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.405891+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.406232+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.406292+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.406357+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.406688+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.406758+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.406818+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.407154+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.407214+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.407279+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.407610+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.407675+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.407735+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.408076+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.408136+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.408186+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.408482+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.408532+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.408597+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.408643+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.408998+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.409058+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.409109+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.409459+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.409519+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.409600+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.409920+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.409981+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.410061+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.410376+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.410437+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.410537+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.410838+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.410898+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.410998+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.411299+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.411364+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.411454+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.411765+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.411825+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.411915+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.412226+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.412286+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.412371+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.412682+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.412747+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.412827+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.413143+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.413208+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.413243+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.413288+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.413314+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.413604+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.413689+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.413755+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.414095+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.414155+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.414211+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.414551+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.414612+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.414672+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.415007+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.415068+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.415133+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.415464+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.415524+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.415594+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.415920+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.415980+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.416050+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.416391+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.416446+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.416511+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.416842+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.416907+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.416967+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.417303+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.417363+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.417423+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.417759+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.417829+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.417884+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.418225+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.418285+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.418345+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.418681+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.418741+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.418807+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.419142+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.419197+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.419268+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.419598+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.419654+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.419724+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.420060+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.420145+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.420180+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.420546+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.420606+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.420641+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.421007+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.421067+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.421107+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.421463+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.421528+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.421563+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.421934+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.421994+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.422024+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.422390+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.422450+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.422485+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.422846+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.422906+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.422941+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.423302+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.423362+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.423398+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.423758+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.423819+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.423854+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.424214+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.424280+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.424310+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.424691+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.424756+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.424771+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.425157+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.425217+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.425242+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.425613+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.425673+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.425703+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.426069+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.426129+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.426164+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.426525+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.426585+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.426615+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.426981+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.427041+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.427076+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.427442+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.427497+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.427532+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.427898+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.427953+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.427993+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.428354+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.428414+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.428449+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.428810+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.428871+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.428901+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.429266+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.429327+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.429362+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.429728+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.429793+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.429818+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.429843+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.430189+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.430274+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.430274+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.430670+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.430735+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.431136+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.431196+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.431597+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.431657+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.432058+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.432118+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.432519+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.432579+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.432980+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.433040+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.433436+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.433497+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.433893+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.433953+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.434354+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.434414+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.434810+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.434870+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.435266+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.435326+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.435727+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.435782+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.436178+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.436238+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.436634+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.436699+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.437100+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.437155+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.437561+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.437616+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.438012+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.438072+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.438468+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.438528+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.438930+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.438990+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.439386+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.439446+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.439847+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.439902+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.440303+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.440363+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.440764+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.440824+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.441220+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.441280+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.441676+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.441746+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.442142+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.442202+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.442598+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.442658+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.443064+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.443124+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.443525+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.443581+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.443977+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.444037+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.444433+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.444488+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.444889+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.444944+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.445345+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.445400+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.445801+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.445866+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.446262+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.446317+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.446332+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.446713+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.446798+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.447194+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.447249+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.447650+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.447710+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.448106+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.448166+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.448572+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.448688+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.449094+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.449164+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.449560+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.449620+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.450026+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.450086+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.450487+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.450542+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.450943+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.451008+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.451409+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.451469+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.451870+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.451925+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.452321+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.452382+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.452783+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.452843+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.453244+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.453304+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.453705+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.453765+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.454161+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.454221+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.454622+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.454682+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.455078+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.455138+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.455539+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.455594+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.456005+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.456110+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.456506+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.456576+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.456972+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.457033+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.457053+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.457434+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.457514+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.457910+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.457970+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.458366+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.458426+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.458822+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.458882+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.459283+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.459343+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.459739+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.459799+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.460200+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.460255+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.460651+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.460711+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.461112+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.461172+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.461573+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.461629+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.462029+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.462085+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.462491+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.462546+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.462942+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.463002+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.463403+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.463458+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.463859+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.463919+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.464315+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.464375+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.464771+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.464831+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.465227+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.465282+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.465683+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.465743+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.466139+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.466199+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.466595+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.466655+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.467056+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.467112+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.467513+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.467568+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.467969+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.468029+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.468425+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.468485+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.468881+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.468941+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.469342+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.469402+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.469803+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.469858+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.470259+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.470319+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.470720+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.470775+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.471176+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.471241+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.471637+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.471702+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.472103+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.472169+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.472169+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.472560+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.472620+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.472630+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.473016+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.473081+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.473081+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.473477+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.473537+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.473542+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.473562+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.473933+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.474013+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.474409+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.474464+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.474860+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.474920+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.475316+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.475376+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.475772+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.475832+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.476233+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.476288+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.476689+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.476750+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.477145+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.477206+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.477601+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.477662+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.478063+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.478123+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.478519+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.478574+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.478975+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.479030+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.479431+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.479491+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.479887+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.479942+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.480338+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.480398+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.480794+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.480854+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.481250+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.481310+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.481310+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.481706+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.481766+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.482162+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.482222+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.482233+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.482619+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.482679+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.482689+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.483075+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.483135+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.483145+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.483536+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.483601+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.483601+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.483997+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.484057+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.484057+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.484453+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.484513+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.484909+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.484969+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.484969+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.485365+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.485445+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.485836+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.485896+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.486292+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.486352+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.486748+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.486813+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.487209+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.487265+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.487660+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.487726+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.488122+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.488177+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.488573+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.488633+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.489034+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.489094+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.489490+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.489555+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.489951+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.490016+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.490031+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.490417+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.490497+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.490898+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.490963+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.491359+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.491419+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.491820+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.491875+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.492271+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.492332+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.492733+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.492793+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.493189+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.493249+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.493645+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.493705+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.494106+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.494171+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.494567+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.494627+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.494632+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.495023+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.495083+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.495098+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.495484+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.495549+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.495554+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.495940+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.496000+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.496010+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.496406+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.496466+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.496466+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.496862+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.496923+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.497318+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.497379+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.497780+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.497840+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.498236+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.498296+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.498692+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.498752+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.499148+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.499213+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.499609+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.499674+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:29.499694+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:29.500095+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.014926+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.519687+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.519688+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:30.520103+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:30.520780+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:30.520945+00:00", "trade", 7.56, 50.0]
["2026-09-18T19:57:30.521221+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:30.523301+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:30.523396+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:57:30.533241+00:00", "trade", 7.56, 5.0]
["2026-09-18T19:57:30.536919+00:00", "trade", 7.56, 11.0]
["2026-09-18T19:57:30.536919+00:00", "trade", 7.56, 37.0]
["2026-09-18T19:57:30.537067+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:30.537067+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:30.537069+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:30.537124+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.537249+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.537309+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.537454+00:00", "trade", 7.56, 50.0]
["2026-09-18T19:57:30.537575+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.537779+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:30.537971+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.538065+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:30.538066+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.538121+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.574908+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:30.598151+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:30.599517+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:31.041677+00:00", "trade", 7.6078, 5.0]
["2026-09-18T19:57:31.169971+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:31.764877+00:00", "trade", 7.5623, 1.0]
["2026-09-18T19:57:31.798872+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:32.041942+00:00", "trade", 7.5884, 23.0]
["2026-09-18T19:57:32.080090+00:00", "trade", 7.6071, 100.0]
["2026-09-18T19:57:32.142826+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:32.194173+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:32.284842+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:57:32.284844+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:32.284845+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:32.285110+00:00", "trade", 7.565, 7.0]
["2026-09-18T19:57:32.285113+00:00", "trade", 7.565, 93.0]
["2026-09-18T19:57:32.285383+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:34.019004+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:34.019395+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:34.019651+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:34.083784+00:00", "trade", 7.57, 79.0]
["2026-09-18T19:57:34.196580+00:00", "trade", 7.565, 2.0]
["2026-09-18T19:57:36.810365+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.810365+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.810374+00:00", "trade", 7.57, 6.0]
["2026-09-18T19:57:36.810401+00:00", "trade", 7.57, 30.0]
["2026-09-18T19:57:36.810923+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.810964+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.810967+00:00", "trade", 7.57, 45.0]
["2026-09-18T19:57:36.810968+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.810970+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:36.810970+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:57:36.810973+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.811309+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.811310+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.811313+00:00", "trade", 7.57, 69.0]
["2026-09-18T19:57:36.811313+00:00", "trade", 7.57, 80.0]
["2026-09-18T19:57:36.811314+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:36.811436+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:57:36.811439+00:00", "trade", 7.57, 98.0]
["2026-09-18T19:57:36.811700+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:36.811700+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:36.811704+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.811705+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:36.811925+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:36.811930+00:00", "trade", 7.575, 7.0]
["2026-09-18T19:57:36.811930+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:36.811930+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:36.811932+00:00", "trade", 7.57, 149.0]
["2026-09-18T19:57:36.811932+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.811950+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.811950+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.811960+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.811991+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.812242+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.812291+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.812293+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:36.812331+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.812532+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.812582+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.812983+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.813078+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.813263+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.813367+00:00", "trade", 7.57, 77.0]
["2026-09-18T19:57:36.813369+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.814130+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.816947+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.903109+00:00", "trade", 7.565, 20.0]
["2026-09-18T19:57:36.911973+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.912535+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:36.987550+00:00", "trade", 7.5813, 200.0]
["2026-09-18T19:57:37.091842+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:37.091932+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:37.091997+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:37.092032+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:37.092077+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:37.092266+00:00", "trade", 7.565, 93.0]
["2026-09-18T19:57:37.092422+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:37.092888+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:37.093610+00:00", "trade", 7.565, 46.0]
["2026-09-18T19:57:37.097490+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:37.127789+00:00", "trade", 7.565, 80.0]
["2026-09-18T19:57:38.182905+00:00", "trade", 7.5877, 100.0]
["2026-09-18T19:57:38.184117+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.187845+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.854031+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.854133+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:57:38.854135+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:38.854135+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:38.854138+00:00", "trade", 7.56, 96.0]
["2026-09-18T19:57:38.854147+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:57:38.854147+00:00", "trade", 7.56, 1.0]
["2026-09-18T19:57:38.854151+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.854223+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:38.854227+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.854229+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:57:38.854229+00:00", "trade", 7.56, 80.0]
["2026-09-18T19:57:38.854229+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:57:38.854517+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.854520+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:38.854523+00:00", "trade", 7.56, 18.0]
["2026-09-18T19:57:38.854626+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:38.854821+00:00", "trade", 7.56, 93.0]
["2026-09-18T19:57:38.854824+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:57:38.854883+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.855119+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:38.855447+00:00", "trade", 7.565, 373.0]
["2026-09-18T19:57:38.855729+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:57:38.855756+00:00", "trade", 7.56, 97.0]
["2026-09-18T19:57:38.856392+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.856562+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.936312+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:38.943550+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:39.016834+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:39.059630+00:00", "trade", 7.609, 100.0]
["2026-09-18T19:57:39.422912+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:39.423330+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:39.423556+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:39.423993+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:39.479922+00:00", "trade", 7.57, 30.0]
["2026-09-18T19:57:39.569740+00:00", "trade", 7.5874, 100.0]
["2026-09-18T19:57:39.571412+00:00", "trade", 7.5874, 100.0]
["2026-09-18T19:57:39.573929+00:00", "trade", 7.5874, 200.0]
["2026-09-18T19:57:39.574872+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:39.928148+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:57:39.928452+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:40.405715+00:00", "trade", 7.565, 2.0]
["2026-09-18T19:57:40.678464+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:41.324215+00:00", "trade", 7.565, 3.0]
["2026-09-18T19:57:41.324218+00:00", "trade", 7.565, 47.0]
["2026-09-18T19:57:41.324946+00:00", "trade", 7.565, 3.0]
["2026-09-18T19:57:42.816866+00:00", "trade", 7.5696, 1321.0]
["2026-09-18T19:57:42.817227+00:00", "trade", 7.5696, 1.0]
["2026-09-18T19:57:42.832855+00:00", "trade", 7.5623, 1.0]
["2026-09-18T19:57:42.943474+00:00", "trade", 7.5943, 100.0]
["2026-09-18T19:57:43.029911+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:43.030388+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:43.033400+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:43.573128+00:00", "trade", 7.6048, 6.0]
["2026-09-18T19:57:44.083313+00:00", "trade", 7.6095, 100.0]
["2026-09-18T19:57:45.174827+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:45.174882+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:45.555093+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:45.555158+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.021409+00:00", "trade", 7.565, 30.0]
["2026-09-18T19:57:46.103678+00:00", "trade", 7.565, 30.0]
["2026-09-18T19:57:46.162673+00:00", "trade", 7.565, 20.0]
["2026-09-18T19:57:46.174719+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:46.780232+00:00", "trade", 7.5773, 3.0]
["2026-09-18T19:57:46.812565+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.813028+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:46.813031+00:00", "trade", 7.57, 670.0]
["2026-09-18T19:57:46.813034+00:00", "trade", 7.57, 42.0]
["2026-09-18T19:57:46.813034+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:57:46.813037+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.813040+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.813040+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.813040+00:00", "trade", 7.57, 334.0]
["2026-09-18T19:57:46.813043+00:00", "trade", 7.57, 61.0]
["2026-09-18T19:57:46.813984+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.820684+00:00", "trade", 7.57, 41.0]
["2026-09-18T19:57:46.820720+00:00", "trade", 7.57, 39.0]
["2026-09-18T19:57:46.820720+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.820979+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:57:46.820981+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.820985+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.820985+00:00", "trade", 7.57, 67.0]
["2026-09-18T19:57:46.820988+00:00", "trade", 7.57, 17.0]
["2026-09-18T19:57:46.821006+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.821011+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.821026+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:46.821033+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:57:46.821126+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.821126+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.821499+00:00", "trade", 7.57, 57.0]
["2026-09-18T19:57:46.821718+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.821743+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.821748+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.821748+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.821962+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.821998+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.822033+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.822073+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.822113+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.823011+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.823056+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.823356+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.830427+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:57:46.858210+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.858210+00:00", "trade", 7.57, 54.0]
["2026-09-18T19:57:46.858214+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:46.858238+00:00", "trade", 7.57, 57.0]
["2026-09-18T19:57:46.858240+00:00", "trade", 7.57, 3.0]
["2026-09-18T19:57:46.858713+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:57:46.858806+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.858842+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:57:46.858914+00:00", "trade", 7.57, 48.0]
["2026-09-18T19:57:46.858916+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:46.858916+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:46.858916+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:46.858917+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:46.858920+00:00", "trade", 7.57, 67.0]
["2026-09-18T19:57:46.858920+00:00", "trade", 7.57, 17.0]
["2026-09-18T19:57:46.858941+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:46.858961+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.858996+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.859026+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.859026+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.859031+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.859031+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.859608+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.859969+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.860765+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.864444+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.864930+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.866730+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.867171+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.869612+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.874413+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.882302+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.903262+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.922192+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:46.959095+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.630478+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.630964+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.634773+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.635702+00:00", "trade", 7.575, 97.0]
["2026-09-18T19:57:47.635705+00:00", "trade", 7.575, 200.0]
["2026-09-18T19:57:47.635708+00:00", "trade", 7.575, 8.0]
["2026-09-18T19:57:47.636346+00:00", "trade", 7.575, 195.0]
["2026-09-18T19:57:47.636893+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.642832+00:00", "trade", 7.575, 200.0]
["2026-09-18T19:57:47.642847+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.648296+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:47.648299+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:57:47.648300+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.649267+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.649423+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:47.652049+00:00", "trade", 7.58, 85.0]
["2026-09-18T19:57:47.652572+00:00", "trade", 7.58, 15.0]
["2026-09-18T19:57:47.652798+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:47.653965+00:00", "trade", 7.58, 85.0]
["2026-09-18T19:57:47.693551+00:00", "trade", 7.58, 85.0]
["2026-09-18T19:57:47.697193+00:00", "trade", 7.58, 15.0]
["2026-09-18T19:57:48.057955+00:00", "trade", 7.575, 50.0]
["2026-09-18T19:57:48.058409+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:48.058409+00:00", "trade", 7.575, 76.0]
["2026-09-18T19:57:48.058433+00:00", "trade", 7.575, 124.0]
["2026-09-18T19:57:48.058437+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:48.058437+00:00", "trade", 7.57, 57.0]
["2026-09-18T19:57:48.058440+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:48.058472+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:48.058487+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:48.058629+00:00", "trade", 7.57, 176.0]
["2026-09-18T19:57:48.058632+00:00", "trade", 7.57, 24.0]
["2026-09-18T19:57:48.058747+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:48.058869+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:48.059058+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:48.059243+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:48.059291+00:00", "trade", 7.57, 24.0]
["2026-09-18T19:57:48.059450+00:00", "trade", 7.57, 76.0]
["2026-09-18T19:57:48.059453+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:48.059453+00:00", "trade", 7.57, 5.0]
["2026-09-18T19:57:48.059479+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:48.059772+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:48.060147+00:00", "trade", 7.575, 145.0]
["2026-09-18T19:57:48.060698+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:48.061128+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:48.061614+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:48.061651+00:00", "trade", 7.57, 95.0]
["2026-09-18T19:57:48.061654+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:48.063679+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:48.066751+00:00", "trade", 7.575, 18.0]
["2026-09-18T19:57:48.925085+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:49.022519+00:00", "trade", 7.5745, 141.0]
["2026-09-18T19:57:49.035258+00:00", "trade", 7.5745, 15.0]
["2026-09-18T19:57:49.197628+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:50.074315+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:50.246746+00:00", "trade", 7.6096, 100.0]
["2026-09-18T19:57:50.405238+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:57:50.405241+00:00", "trade", 7.575, 39.0]
["2026-09-18T19:57:50.405277+00:00", "trade", 7.575, 95.0]
["2026-09-18T19:57:50.405517+00:00", "trade", 7.575, 5.0]
["2026-09-18T19:57:50.406134+00:00", "trade", 7.575, 2.0]
["2026-09-18T19:57:50.408985+00:00", "trade", 7.575, 7.0]
["2026-09-18T19:57:50.414864+00:00", "trade", 7.57, 355.0]
["2026-09-18T19:57:50.415474+00:00", "trade", 7.57, 1503.0]
["2026-09-18T19:57:50.415877+00:00", "trade", 7.575, 1503.0]
["2026-09-18T19:57:50.415883+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:50.417167+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:50.417684+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:50.420373+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:50.421404+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:50.426580+00:00", "trade", 7.571, 100.0]
["2026-09-18T19:57:50.426817+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:50.427133+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:50.427494+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:50.427852+00:00", "trade", 7.575, 150.0]
["2026-09-18T19:57:50.470475+00:00", "trade", 7.575, 4.0]
["2026-09-18T19:57:51.192272+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.036868+00:00", "trade", 7.575, 51.0]
["2026-09-18T19:57:52.037699+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.083286+00:00", "trade", 7.5858, 100.0]
["2026-09-18T19:57:52.106105+00:00", "trade", 7.575, 3.0]
["2026-09-18T19:57:52.106108+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:52.106111+00:00", "trade", 7.57, 92.0]
["2026-09-18T19:57:52.106117+00:00", "trade", 7.57, 3.0]
["2026-09-18T19:57:52.106172+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.106174+00:00", "trade", 7.57, 49.0]
["2026-09-18T19:57:52.106212+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.106607+00:00", "trade", 7.57, 24.0]
["2026-09-18T19:57:52.106608+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.106610+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:52.106614+00:00", "trade", 7.57, 24.0]
["2026-09-18T19:57:52.106614+00:00", "trade", 7.57, 32.0]
["2026-09-18T19:57:52.106616+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:52.106631+00:00", "trade", 7.57, 44.0]
["2026-09-18T19:57:52.106781+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:52.106781+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:52.106793+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.107079+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.107129+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.107134+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.107265+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:57:52.107305+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107360+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107365+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:57:52.107430+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107455+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107465+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107515+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107551+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:52.107551+00:00", "trade", 7.57, 64.0]
["2026-09-18T19:57:52.107561+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107581+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107625+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107630+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107660+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107836+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107916+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.107976+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:52.108016+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.108187+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.108352+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.108452+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.108472+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.108673+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.108693+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.109009+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.109029+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:52.109214+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.109244+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.109294+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.109294+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.109730+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.116301+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.209748+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:52.459112+00:00", "trade", 7.5857, 200.0]
["2026-09-18T19:57:53.347634+00:00", "trade", 7.575, 50.0]
["2026-09-18T19:57:54.019403+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:54.999908+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.001051+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:57:55.081107+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:57:55.081318+00:00", "trade", 7.58, 232.0]
["2026-09-18T19:57:55.088093+00:00", "trade", 7.575, 20.0]
["2026-09-18T19:57:55.715133+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.820839+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.826703+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.887627+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.887668+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.887672+00:00", "trade", 7.575, 200.0]
["2026-09-18T19:57:55.887672+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:55.887675+00:00", "trade", 7.57, 64.0]
["2026-09-18T19:57:55.887811+00:00", "trade", 7.575, 100.0]
["2026-09-18T19:57:55.887811+00:00", "trade", 7.575, 200.0]
["2026-09-18T19:57:55.887814+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.887817+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:57:55.887819+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.887820+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.887823+00:00", "trade", 7.575, 15.0]
["2026-09-18T19:57:55.887823+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:57:55.887826+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:57:55.887826+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.887829+00:00", "trade", 7.57, 81.0]
["2026-09-18T19:57:55.887928+00:00", "trade", 7.57, 16.0]
["2026-09-18T19:57:55.887937+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.887944+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.888009+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.888012+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:55.888094+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:55.888099+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.888425+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.888460+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:57:55.888460+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.888485+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:55.888523+00:00", "trade", 7.57, 129.0]
["2026-09-18T19:57:55.888525+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.888556+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.888956+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.889044+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.889127+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.889593+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.889753+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.889894+00:00", "trade", 7.565, 30.0]
["2026-09-18T19:57:55.890345+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.890585+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.891021+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.891753+00:00", "trade", 7.57, 9.0]
["2026-09-18T19:57:55.891759+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.891762+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:57:55.891777+00:00", "trade", 7.57, 20.0]
["2026-09-18T19:57:55.892014+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:55.892015+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:55.892019+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.892019+00:00", "trade", 7.57, 129.0]
["2026-09-18T19:57:55.892019+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:55.892019+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:57:55.892021+00:00", "trade", 7.57, 67.0]
["2026-09-18T19:57:55.892024+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892039+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892144+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892184+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892219+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892224+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892229+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892309+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.892358+00:00", "trade", 7.58, 2.0]
["2026-09-18T19:57:55.892435+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892435+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892465+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.892535+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.892586+00:00", "trade", 7.57, 2.0]
["2026-09-18T19:57:55.892595+00:00", "trade", 7.57, 151.0]
["2026-09-18T19:57:55.892613+00:00", "trade", 7.57, 166.0]
["2026-09-18T19:57:55.892613+00:00", "trade", 7.57, 10.0]
["2026-09-18T19:57:55.892833+00:00", "trade", 7.57, 84.0]
["2026-09-18T19:57:55.893151+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.893163+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.893251+00:00", "trade", 7.57, 33.0]
["2026-09-18T19:57:55.893252+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.893282+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.893332+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.893532+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.893536+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.897051+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.903666+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.903937+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.912701+00:00", "trade", 7.575, 1.0]
["2026-09-18T19:57:55.923283+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.936520+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.936945+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.936951+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.936981+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.937196+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.937201+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.937236+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:57:55.937239+00:00", "trade", 7.575, 67.0]
["2026-09-18T19:57:55.937242+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:55.937242+00:00", "trade", 7.57, 62.0]
["2026-09-18T19:57:55.937251+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:55.937266+00:00", "trade", 7.57, 9.0]
["2026-09-18T19:57:55.937269+00:00", "trade", 7.57, 58.0]
["2026-09-18T19:57:55.937276+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:55.937276+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:55.937627+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:55.938028+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:55.938078+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:55.945922+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:57:55.965876+00:00", "trade", 7.57, 11.0]
["2026-09-18T19:57:56.822718+00:00", "trade", 7.57, 62.0]
["2026-09-18T19:57:56.822718+00:00", "trade", 7.57, 9.0]
["2026-09-18T19:57:56.822739+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:56.826465+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:57:56.827751+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:56.899402+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.214274+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:57.214274+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:57:57.214274+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.214276+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.214352+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:57:57.214379+00:00", "trade", 7.565, 42.0]
["2026-09-18T19:57:57.214385+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:57:57.214387+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.214389+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:57:57.214389+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.214391+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:57:57.214391+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.214394+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.214418+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:57:57.214442+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.214897+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.214912+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.214912+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.214988+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.215447+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.215760+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.215856+00:00", "trade", 7.56, 27.0]
["2026-09-18T19:57:57.216289+00:00", "trade", 7.56, 73.0]
["2026-09-18T19:57:57.216535+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.216535+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:57:57.216536+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.217041+00:00", "trade", 7.56, 290.0]
["2026-09-18T19:57:57.217043+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.220881+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.237291+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.237341+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.239135+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.239180+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.263327+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:57:57.263327+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.263333+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.263868+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:57.337438+00:00", "trade", 7.56, 1.0]
["2026-09-18T19:57:57.822704+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.900039+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:57.998261+00:00", "trade", 7.56, 35.0]
["2026-09-18T19:57:58.341092+00:00", "trade", 7.56, 1.0]
["2026-09-18T19:57:59.002427+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:59.002463+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:57:59.003103+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:57:59.003104+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.003169+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.003170+00:00", "trade", 7.57, 19.0]
["2026-09-18T19:57:59.003172+00:00", "trade", 7.57, 71.0]
["2026-09-18T19:57:59.003175+00:00", "trade", 7.57, 326.0]
["2026-09-18T19:57:59.003831+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.008477+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.009731+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:57:59.020882+00:00", "trade", 7.56, 507.0]
["2026-09-18T19:57:59.020887+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.468978+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.760337+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.760422+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.896290+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:57:59.901080+00:00", "trade", 7.565, 3.0]
["2026-09-18T19:58:00.014993+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:00.347863+00:00", "trade", 7.565, 12.0]
["2026-09-18T19:58:00.644702+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:00.912628+00:00", "trade", 7.5999, 8.0]
["2026-09-18T19:58:01.212998+00:00", "trade", 7.565, 1.0]
["2026-09-18T19:58:01.358169+00:00", "trade", 7.565, 6.0]
["2026-09-18T19:58:01.473174+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.473260+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.473310+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.938330+00:00", "trade", 7.565, 18.0]
["2026-09-18T19:58:01.938337+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.938382+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.938589+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.938593+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:58:01.938598+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:58:01.938598+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.938598+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.938612+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.938613+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.938652+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:58:01.938658+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.938667+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.938707+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.938707+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.938712+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.938827+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:01.938857+00:00", "trade", 7.56, 71.0]
["2026-09-18T19:58:01.938857+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.938858+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:01.938861+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.939143+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:01.939149+00:00", "trade", 7.56, 60.0]
["2026-09-18T19:58:01.939304+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:01.939304+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:01.939349+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.939349+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.939605+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.939630+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.939739+00:00", "trade", 7.565, 5.0]
["2026-09-18T19:58:01.940063+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.940452+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.940477+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.940522+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.940522+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.940878+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.940881+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:01.940899+00:00", "trade", 7.56, 91.0]
["2026-09-18T19:58:01.940903+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.940978+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.941158+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.942436+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.942998+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.971085+00:00", "trade", 7.5845, 100.0]
["2026-09-18T19:58:01.976583+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.976628+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.988877+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:01.989798+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:01.989862+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:01.997121+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.003086+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.003136+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.011927+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.016778+00:00", "trade", 7.555, 15.0]
["2026-09-18T19:58:02.038174+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.039031+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.039081+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.039623+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.039984+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.268444+00:00", "trade", 7.5693, 300.0]
["2026-09-18T19:58:02.273310+00:00", "trade", 7.5693, 200.0]
["2026-09-18T19:58:02.436132+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:02.436535+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:02.641054+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:02.641073+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.214374+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.214911+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.227337+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.447710+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:58:03.447783+00:00", "trade", 7.55, 92.0]
["2026-09-18T19:58:03.447791+00:00", "trade", 7.55, 98.0]
["2026-09-18T19:58:03.447819+00:00", "trade", 7.55, 48.0]
["2026-09-18T19:58:03.447822+00:00", "trade", 7.55, 40.0]
["2026-09-18T19:58:03.447865+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.447879+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.447894+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:58:03.447898+00:00", "trade", 7.55, 15.0]
["2026-09-18T19:58:03.447900+00:00", "trade", 7.55, 35.0]
["2026-09-18T19:58:03.447900+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.447900+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.447903+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:03.447903+00:00", "trade", 7.55, 140.0]
["2026-09-18T19:58:03.447906+00:00", "trade", 7.55, 20.0]
["2026-09-18T19:58:03.447909+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.447909+00:00", "trade", 7.55, 31.0]
["2026-09-18T19:58:03.447912+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.447912+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:58:03.447935+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.447935+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.447935+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.447990+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.448002+00:00", "trade", 7.55, 59.0]
["2026-09-18T19:58:03.449268+00:00", "trade", 7.555, 325.0]
["2026-09-18T19:58:03.449749+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.449759+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.450636+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.450735+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.451686+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.452195+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.452624+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:03.452797+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.453408+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.454350+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.454360+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.454851+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.458194+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:03.514677+00:00", "trade", 7.555, 51.0]
["2026-09-18T19:58:03.549261+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:04.315816+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:04.332801+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:04.332851+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:04.380826+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:04.498436+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:04.498501+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:04.583400+00:00", "trade", 7.5884, 100.0]
["2026-09-18T19:58:04.809947+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.064434+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.064443+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.064458+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.064464+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.064476+00:00", "trade", 7.55, 732.0]
["2026-09-18T19:58:05.064476+00:00", "trade", 7.55, 732.0]
["2026-09-18T19:58:05.064533+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.064533+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.064758+00:00", "trade", 7.55, 51.0]
["2026-09-18T19:58:05.064776+00:00", "trade", 7.55, 51.0]
["2026-09-18T19:58:05.064822+00:00", "trade", 7.55, 781.0]
["2026-09-18T19:58:05.064933+00:00", "trade", 7.555, 49.0]
["2026-09-18T19:58:05.064933+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:58:05.064978+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:58:05.064982+00:00", "trade", 7.55, 31.0]
["2026-09-18T19:58:05.064982+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:58:05.064987+00:00", "trade", 7.55, 832.0]
["2026-09-18T19:58:05.065160+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.065303+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.065556+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.066319+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:05.067260+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.067705+00:00", "trade", 7.55, 131.0]
["2026-09-18T19:58:05.069525+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.069956+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.070006+00:00", "trade", 7.555, 69.0]
["2026-09-18T19:58:05.143107+00:00", "trade", 7.555, 72.0]
["2026-09-18T19:58:05.164972+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.164991+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.165008+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.165295+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:58:05.165297+00:00", "trade", 7.55, 31.0]
["2026-09-18T19:58:05.165300+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:58:05.165456+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:58:05.165456+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:58:05.165459+00:00", "trade", 7.55, 31.0]
["2026-09-18T19:58:05.165541+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:58:05.165543+00:00", "trade", 7.55, 82.0]
["2026-09-18T19:58:05.165543+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.165547+00:00", "trade", 7.55, 31.0]
["2026-09-18T19:58:05.165547+00:00", "trade", 7.55, 450.0]
["2026-09-18T19:58:05.165559+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:58:05.166030+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.166067+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:58:05.166067+00:00", "trade", 7.55, 7.0]
["2026-09-18T19:58:05.166295+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:58:05.166406+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.166431+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.166972+00:00", "trade", 7.55, 99.0]
["2026-09-18T19:58:05.166972+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.167674+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.167949+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.168476+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.170370+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.173524+00:00", "trade", 7.545, 12.0]
["2026-09-18T19:58:05.173639+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:58:05.174078+00:00", "trade", 7.545, 400.0]
["2026-09-18T19:58:05.176453+00:00", "trade", 7.545, 50.0]
["2026-09-18T19:58:05.178372+00:00", "trade", 7.545, 4.0]
["2026-09-18T19:58:05.179298+00:00", "trade", 7.545, 150.0]
["2026-09-18T19:58:05.203108+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.265632+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:58:05.295558+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:58:05.295608+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:58:05.296228+00:00", "trade", 7.55, 758.0]
["2026-09-18T19:58:05.296872+00:00", "trade", 7.55, 74.0]
["2026-09-18T19:58:05.296878+00:00", "trade", 7.55, 9.0]
["2026-09-18T19:58:05.296911+00:00", "trade", 7.55, 6.0]
["2026-09-18T19:58:05.296914+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:58:05.296916+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.296961+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.296981+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.297047+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:05.297203+00:00", "trade", 7.55, 65.0]
["2026-09-18T19:58:05.297206+00:00", "trade", 7.55, 19.0]
["2026-09-18T19:58:05.297222+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.297227+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:05.297232+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:05.297297+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:05.297455+00:00", "trade", 7.55, 28.0]
["2026-09-18T19:58:05.300637+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:58:05.302229+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:58:05.302264+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.302435+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:05.302471+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:58:05.302471+00:00", "trade", 7.56, 42.0]
["2026-09-18T19:58:05.302475+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.302495+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.302520+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.302646+00:00", "trade", 7.55, 600.0]
["2026-09-18T19:58:05.302688+00:00", "trade", 7.55, 19.0]
["2026-09-18T19:58:05.302691+00:00", "trade", 7.55, 37.0]
["2026-09-18T19:58:05.302721+00:00", "trade", 7.56, 56.0]
["2026-09-18T19:58:05.303088+00:00", "trade", 7.55, 6.0]
["2026-09-18T19:58:05.303412+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.303545+00:00", "trade", 7.55, 16.0]
["2026-09-18T19:58:05.304043+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.304484+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.304960+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.305401+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.305407+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.305873+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.308313+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.345066+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.345657+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.423979+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.455629+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.853182+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.853614+00:00", "trade", 7.555, 700.0]
["2026-09-18T19:58:05.901230+00:00", "trade", 7.56, 21.0]
["2026-09-18T19:58:05.901230+00:00", "trade", 7.56, 79.0]
["2026-09-18T19:58:05.901230+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.901295+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.901345+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.901518+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:05.901520+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.901731+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.902015+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:05.902018+00:00", "trade", 7.555, 30.0]
["2026-09-18T19:58:05.902018+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:05.902167+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.902237+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:05.902529+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:05.962119+00:00", "trade", 7.555, 20.0]
["2026-09-18T19:58:06.038951+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:06.040040+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:06.040085+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:06.040090+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:06.140804+00:00", "trade", 7.5651, 100.0]
["2026-09-18T19:58:06.153633+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:06.158773+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:06.699922+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:06.699925+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:06.699925+00:00", "trade", 7.55, 19.0]
["2026-09-18T19:58:06.699928+00:00", "trade", 7.55, 81.0]
["2026-09-18T19:58:06.699982+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:06.700000+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:06.700566+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:06.700566+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:06.700566+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:06.700618+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:06.701084+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:06.701109+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:07.599742+00:00", "trade", 7.555, 21.0]
["2026-09-18T19:58:07.757993+00:00", "trade", 7.555, 13.0]
["2026-09-18T19:58:08.619334+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:09.137744+00:00", "trade", 7.5644, 900.0]
["2026-09-18T19:58:09.794462+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:09.794512+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:09.794603+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:09.795334+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:10.418102+00:00", "trade", 7.555, 8.0]
["2026-09-18T19:58:10.419202+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:10.445458+00:00", "trade", 7.555, 48.0]
["2026-09-18T19:58:10.616270+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:10.617699+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:10.622829+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:10.771154+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:10.891793+00:00", "trade", 7.555, 92.0]
["2026-09-18T19:58:10.891798+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:10.891831+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:10.896676+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:10.896676+00:00", "trade", 7.56, 99.0]
["2026-09-18T19:58:10.896676+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:10.896776+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:10.897603+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:11.197695+00:00", "trade", 7.555, 51.0]
["2026-09-18T19:58:11.197786+00:00", "trade", 7.555, 50.0]
["2026-09-18T19:58:11.215234+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:11.220159+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:11.220226+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:11.225400+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:11.228116+00:00", "trade", 7.555, 400.0]
["2026-09-18T19:58:11.441795+00:00", "trade", 7.614, 100.0]
["2026-09-18T19:58:11.575356+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:11.575462+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:11.716978+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:11.955496+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:12.826342+00:00", "trade", 7.5941, 8.0]
["2026-09-18T19:58:12.906002+00:00", "trade", 7.555, 770.0]
["2026-09-18T19:58:13.213111+00:00", "trade", 7.5574, 56.0]
["2026-09-18T19:58:13.350652+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:13.489860+00:00", "trade", 7.5638, 100.0]
["2026-09-18T19:58:13.708098+00:00", "trade", 7.5601, 100.0]
["2026-09-18T19:58:13.723936+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:13.723966+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:13.724373+00:00", "trade", 7.555, 58.0]
["2026-09-18T19:58:13.724388+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:13.724391+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:13.724392+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:13.724397+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:13.724406+00:00", "trade", 7.555, 214.0]
["2026-09-18T19:58:13.724447+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:13.724502+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:13.724643+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:13.724887+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:13.724909+00:00", "trade", 7.5525, 100.0]
["2026-09-18T19:58:13.724963+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:13.724971+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:13.725010+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:13.736446+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:13.740136+00:00", "trade", 7.5525, 100.0]
["2026-09-18T19:58:14.294172+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:14.294302+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:14.294314+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:14.294314+00:00", "trade", 7.555, 286.0]
["2026-09-18T19:58:14.294314+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:14.294317+00:00", "trade", 7.555, 11.0]
["2026-09-18T19:58:14.294320+00:00", "trade", 7.55, 103.0]
["2026-09-18T19:58:14.294710+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:14.295116+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:14.295141+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:14.295288+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:14.295872+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:14.297286+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:14.297877+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:14.602454+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:14.877116+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:15.143279+00:00", "trade", 7.5796, 200.0]
["2026-09-18T19:58:15.145833+00:00", "trade", 7.555, 6.0]
["2026-09-18T19:58:15.334725+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:15.334770+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:15.346296+00:00", "trade", 7.555, 28.0]
["2026-09-18T19:58:15.447845+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:15.610763+00:00", "trade", 7.555, 2.0]
["2026-09-18T19:58:15.655123+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:15.655208+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:15.866179+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:15.866606+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:15.866727+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:15.872849+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:17.236322+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:17.319142+00:00", "trade", 7.56, 8.0]
["2026-09-18T19:58:17.319181+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.319181+00:00", "trade", 7.56, 500.0]
["2026-09-18T19:58:17.319617+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:58:17.319690+00:00", "trade", 7.555, 96.0]
["2026-09-18T19:58:17.319693+00:00", "trade", 7.56, 121.0]
["2026-09-18T19:58:17.319695+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:58:17.319698+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.319700+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:17.319702+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.319702+00:00", "trade", 7.56, 66.0]
["2026-09-18T19:58:17.319704+00:00", "trade", 7.56, 269.0]
["2026-09-18T19:58:17.319708+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.319708+00:00", "trade", 7.56, 93.0]
["2026-09-18T19:58:17.319708+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:58:17.319711+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.319711+00:00", "trade", 7.56, 216.0]
["2026-09-18T19:58:17.319780+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:17.319961+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:17.320021+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:17.320036+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:17.320040+00:00", "trade", 7.56, 44.0]
["2026-09-18T19:58:17.320040+00:00", "trade", 7.56, 80.0]
["2026-09-18T19:58:17.320044+00:00", "trade", 7.56, 11.0]
["2026-09-18T19:58:17.320044+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:58:17.320061+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:17.320062+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.320066+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:17.320066+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:17.320071+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:17.320076+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.320092+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.320116+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:17.320167+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.320525+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:58:17.323563+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.323569+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:58:17.323569+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.323569+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:17.323590+00:00", "trade", 7.56, 97.0]
["2026-09-18T19:58:17.323599+00:00", "trade", 7.56, 52.0]
["2026-09-18T19:58:17.323635+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.323635+00:00", "trade", 7.56, 22.0]
["2026-09-18T19:58:17.323635+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.323635+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:17.323638+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:58:17.323670+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:17.323670+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:17.323735+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:17.323785+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:17.323878+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.323880+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.323882+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.323882+00:00", "trade", 7.56, 66.0]
["2026-09-18T19:58:17.323887+00:00", "trade", 7.56, 3.0]
["2026-09-18T19:58:17.323887+00:00", "trade", 7.56, 21.0]
["2026-09-18T19:58:17.323887+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.323911+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.323925+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.323953+00:00", "trade", 7.56, 143.0]
["2026-09-18T19:58:17.323965+00:00", "trade", 7.56, 157.0]
["2026-09-18T19:58:17.324117+00:00", "trade", 7.57, 6.0]
["2026-09-18T19:58:17.324215+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:17.324218+00:00", "trade", 7.56, 39.0]
["2026-09-18T19:58:17.324218+00:00", "trade", 7.56, 19.0]
["2026-09-18T19:58:17.324221+00:00", "trade", 7.56, 79.0]
["2026-09-18T19:58:17.324226+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324236+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324241+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324241+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324301+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324316+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324361+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324421+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324427+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324427+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.324468+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:58:17.325629+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.325631+00:00", "trade", 7.56, 78.0]
["2026-09-18T19:58:17.325631+00:00", "trade", 7.56, 22.0]
["2026-09-18T19:58:17.326126+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.326131+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.326218+00:00", "trade", 7.565, 43.0]
["2026-09-18T19:58:17.327434+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.327721+00:00", "trade", 7.56, 79.0]
["2026-09-18T19:58:17.327950+00:00", "trade", 7.56, 17.0]
["2026-09-18T19:58:17.327950+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.328257+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:58:17.328311+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.328687+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.329781+00:00", "trade", 7.57, 7.0]
["2026-09-18T19:58:17.330220+00:00", "trade", 7.565, 50.0]
["2026-09-18T19:58:17.330295+00:00", "trade", 7.57, 93.0]
["2026-09-18T19:58:17.330521+00:00", "trade", 7.57, 7.0]
["2026-09-18T19:58:17.331213+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:58:17.331387+00:00", "trade", 7.565, 107.0]
["2026-09-18T19:58:17.331674+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.332175+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:58:17.333321+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:58:17.334713+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:58:17.334740+00:00", "trade", 7.57, 22.0]
["2026-09-18T19:58:17.335188+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:58:17.335266+00:00", "trade", 7.57, 71.0]
["2026-09-18T19:58:17.336726+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.337142+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.340246+00:00", "trade", 7.57, 29.0]
["2026-09-18T19:58:17.344259+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.356152+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.356202+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:17.356214+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:58:17.356214+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.356241+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:17.356260+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:17.356341+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:17.356344+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:17.394613+00:00", "trade", 7.56, 25.0]
["2026-09-18T19:58:17.398796+00:00", "trade", 7.57, 29.0]
["2026-09-18T19:58:17.398862+00:00", "trade", 7.57, 71.0]
["2026-09-18T19:58:17.715111+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:17.864432+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:18.399906+00:00", "trade", 7.565, 2.0]
["2026-09-18T19:58:18.594520+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:18.667709+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:18.680916+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:18.681031+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:18.903884+00:00", "trade", 7.57, 50.0]
["2026-09-18T19:58:19.398147+00:00", "trade", 7.5677, 1.0]
["2026-09-18T19:58:20.274775+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:20.274830+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:20.340381+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:20.341153+00:00", "trade", 7.565, 8.0]
["2026-09-18T19:58:20.341706+00:00", "trade", 7.565, 1.0]
["2026-09-18T19:58:20.472788+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:58:20.472846+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:20.532714+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:20.532764+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:20.596109+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:20.596165+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:20.596244+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.421907+00:00", "trade", 7.565, 50.0]
["2026-09-18T19:58:21.423176+00:00", "trade", 7.565, 10.0]
["2026-09-18T19:58:21.423672+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.423721+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:21.424076+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.424076+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:58:21.424076+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:21.424078+00:00", "trade", 7.56, 31.0]
["2026-09-18T19:58:21.424103+00:00", "trade", 7.56, 169.0]
["2026-09-18T19:58:21.424106+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.424131+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:21.424145+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:58:21.424145+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.424161+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:21.424176+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:21.424193+00:00", "trade", 7.56, 58.0]
["2026-09-18T19:58:21.424199+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:58:21.424199+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:58:21.424201+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:21.424226+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:21.424431+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:21.424522+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:21.424559+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.424731+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.424772+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:21.424812+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.424815+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.424902+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.424953+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.425426+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.425429+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.425484+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.425484+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.425524+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.425539+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.425669+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.425754+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.426095+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.426120+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.426371+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.426481+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.426627+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.427034+00:00", "trade", 7.555, 36.0]
["2026-09-18T19:58:21.427298+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.427373+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.427393+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.427659+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.427829+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.428117+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:21.429714+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.432748+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:21.433062+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.433072+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.433558+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.433999+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.434891+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.434946+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.435605+00:00", "trade", 7.555, 400.0]
["2026-09-18T19:58:21.435818+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.435909+00:00", "trade", 7.555, 30.0]
["2026-09-18T19:58:21.436567+00:00", "trade", 7.555, 50.0]
["2026-09-18T19:58:21.438239+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.438795+00:00", "trade", 7.555, 50.0]
["2026-09-18T19:58:21.439021+00:00", "trade", 7.555, 50.0]
["2026-09-18T19:58:21.441553+00:00", "trade", 7.555, 50.0]
["2026-09-18T19:58:21.459485+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.459530+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.460327+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.469396+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:21.514702+00:00", "trade", 7.555, 20.0]
["2026-09-18T19:58:21.524790+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:21.724878+00:00", "trade", 7.555, 20.0]
["2026-09-18T19:58:22.425125+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:22.425173+00:00", "trade", 7.5525, 100.0]
["2026-09-18T19:58:22.433605+00:00", "trade", 7.5525, 100.0]
["2026-09-18T19:58:22.504141+00:00", "trade", 7.555, 6.0]
["2026-09-18T19:58:23.018837+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:23.144957+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:23.923442+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:23.923941+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:23.923989+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:23.934755+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:24.296176+00:00", "trade", 7.555, 6.0]
["2026-09-18T19:58:24.498480+00:00", "trade", 7.555, 38.0]
["2026-09-18T19:58:25.106398+00:00", "trade", 7.555, 6.0]
["2026-09-18T19:58:25.107486+00:00", "trade", 7.555, 3.0]
["2026-09-18T19:58:25.496802+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:25.504103+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:25.504153+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:25.667963+00:00", "trade", 7.555, 2.0]
["2026-09-18T19:58:25.668033+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.010422+00:00", "trade", 7.555, 6.0]
["2026-09-18T19:58:26.114944+00:00", "trade", 7.555, 470.0]
["2026-09-18T19:58:26.216383+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.216785+00:00", "trade", 7.555, 700.0]
["2026-09-18T19:58:26.217351+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.217441+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.218006+00:00", "trade", 7.555, 96.0]
["2026-09-18T19:58:26.221290+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.221340+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.359995+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.416743+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:26.416776+00:00", "trade", 7.5525, 100.0]
["2026-09-18T19:58:26.423010+00:00", "trade", 7.5525, 100.0]
["2026-09-18T19:58:26.698138+00:00", "trade", 7.555, 12.0]
["2026-09-18T19:58:26.714765+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.714815+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.849991+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.931365+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.931370+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.931929+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:26.945419+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.945461+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:26.945504+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:26.945567+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:26.945624+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:26.945627+00:00", "trade", 7.55, 11.0]
["2026-09-18T19:58:26.945629+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.945630+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:26.945630+00:00", "trade", 7.55, 89.0]
["2026-09-18T19:58:26.945734+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.945784+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.946069+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:26.946093+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:26.947032+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.948342+00:00", "trade", 7.555, 188.0]
["2026-09-18T19:58:26.949323+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:26.950265+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.950673+00:00", "trade", 7.56, 70.0]
["2026-09-18T19:58:26.950679+00:00", "trade", 7.56, 239.0]
["2026-09-18T19:58:26.950679+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:26.950682+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.950721+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.950731+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.950741+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.952053+00:00", "trade", 7.555, 57.0]
["2026-09-18T19:58:26.952079+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.952520+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:26.952956+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.005732+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.358320+00:00", "trade", 7.555, 22.0]
["2026-09-18T19:58:27.358352+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.358402+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.359199+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.359324+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.366467+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:27.395561+00:00", "trade", 7.555, 438.0]
["2026-09-18T19:58:27.395570+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:27.395575+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.395585+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:27.395609+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:58:27.395829+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:27.396124+00:00", "trade", 7.55, 6.0]
["2026-09-18T19:58:27.396135+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:27.396174+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:27.396174+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:58:27.396181+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.411926+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:27.439926+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.439976+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.442034+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:27.479626+00:00", "trade", 7.5621, 500.0]
["2026-09-18T19:58:27.480412+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:27.903190+00:00", "trade", 7.555, 300.0]
["2026-09-18T19:58:28.043763+00:00", "trade", 7.5873, 8.0]
["2026-09-18T19:58:28.261977+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.732769+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.732812+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.732812+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.732812+00:00", "trade", 7.56, 25.0]
["2026-09-18T19:58:28.733379+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.733566+00:00", "trade", 7.56, 361.0]
["2026-09-18T19:58:28.733570+00:00", "trade", 7.56, 35.0]
["2026-09-18T19:58:28.733570+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.733572+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.733572+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.733575+00:00", "trade", 7.56, 755.0]
["2026-09-18T19:58:28.733575+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.733660+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.733675+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.733680+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.733981+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.734011+00:00", "trade", 7.56, 125.0]
["2026-09-18T19:58:28.734014+00:00", "trade", 7.56, 12.0]
["2026-09-18T19:58:28.734036+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.734041+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.734497+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.734587+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.734790+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.735596+00:00", "trade", 7.56, 55.0]
["2026-09-18T19:58:28.736469+00:00", "trade", 7.56, 45.0]
["2026-09-18T19:58:28.736469+00:00", "trade", 7.56, 55.0]
["2026-09-18T19:58:28.736472+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:28.737204+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.737204+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.737229+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.737229+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.737286+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.737346+00:00", "trade", 7.56, 15.0]
["2026-09-18T19:58:28.737409+00:00", "trade", 7.56, 15.0]
["2026-09-18T19:58:28.737444+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.737890+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.738066+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.738246+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.738525+00:00", "trade", 7.565, 300.0]
["2026-09-18T19:58:28.738528+00:00", "trade", 7.57, 85.0]
["2026-09-18T19:58:28.738531+00:00", "trade", 7.57, 66.0]
["2026-09-18T19:58:28.738607+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.739078+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.739090+00:00", "trade", 7.56, 45.0]
["2026-09-18T19:58:28.739163+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.739579+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.744783+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.744783+00:00", "trade", 7.56, 50.0]
["2026-09-18T19:58:28.745201+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.745213+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:58:28.745313+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.745315+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:28.745318+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.745321+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:28.745323+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:28.745343+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:58:28.745388+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.747423+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.747864+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.754064+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.754465+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:28.798064+00:00", "trade", 7.56, 600.0]
["2026-09-18T19:58:30.015151+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:30.041403+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:30.050034+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:30.334812+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:30.417844+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:30.983853+00:00", "trade", 7.555, 5.0]
["2026-09-18T19:58:31.087458+00:00", "trade", 7.5615, 2.0]
["2026-09-18T19:58:31.317907+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:31.317952+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:31.604250+00:00", "trade", 7.5523, 27.0]
["2026-09-18T19:58:31.645010+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:31.668792+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:31.815948+00:00", "trade", 7.555, 30.0]
["2026-09-18T19:58:31.820444+00:00", "trade", 7.555, 35.0]
["2026-09-18T19:58:31.851451+00:00", "trade", 7.555, 20.0]
["2026-09-18T19:58:31.858626+00:00", "trade", 7.555, 30.0]
["2026-09-18T19:58:31.904846+00:00", "trade", 7.577, 100.0]
["2026-09-18T19:58:31.918793+00:00", "trade", 7.555, 25.0]
["2026-09-18T19:58:31.918922+00:00", "trade", 7.555, 25.0]
["2026-09-18T19:58:32.681969+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:33.122369+00:00", "trade", 7.5614, 8.0]
["2026-09-18T19:58:33.180064+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:33.602450+00:00", "trade", 7.555, 80.0]
["2026-09-18T19:58:33.894896+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:34.407516+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:34.408022+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:34.744148+00:00", "trade", 7.555, 1.0]
["2026-09-18T19:58:34.744243+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:34.920725+00:00", "trade", 7.5746, 100.0]
["2026-09-18T19:58:34.973624+00:00", "trade", 7.555, 20.0]
["2026-09-18T19:58:34.977368+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:34.977458+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:35.794754+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:35.794859+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:35.958050+00:00", "trade", 7.5701, 100.0]
["2026-09-18T19:58:36.010621+00:00", "trade", 7.555, 5.0]
["2026-09-18T19:58:36.545709+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:36.545727+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:36.546238+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:58:36.546253+00:00", "trade", 7.555, 95.0]
["2026-09-18T19:58:36.546257+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:36.546257+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:36.546259+00:00", "trade", 7.56, 71.0]
["2026-09-18T19:58:36.546263+00:00", "trade", 7.56, 400.0]
["2026-09-18T19:58:36.546263+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:36.546266+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:36.546266+00:00", "trade", 7.56, 78.0]
["2026-09-18T19:58:36.546266+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:36.546403+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:36.546614+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:36.546618+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:36.546620+00:00", "trade", 7.56, 115.0]
["2026-09-18T19:58:36.546620+00:00", "trade", 7.56, 460.0]
["2026-09-18T19:58:36.546620+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:58:36.546638+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:36.546638+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:36.546643+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:36.546643+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:36.546663+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:36.546714+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:36.546749+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:36.546799+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.546918+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:58:36.546994+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.546994+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.547305+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.547561+00:00", "trade", 7.56, 28.0]
["2026-09-18T19:58:36.547652+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:58:36.547889+00:00", "trade", 7.565, 600.0]
["2026-09-18T19:58:36.549372+00:00", "trade", 7.565, 70.0]
["2026-09-18T19:58:36.549432+00:00", "trade", 7.565, 80.0]
["2026-09-18T19:58:36.549498+00:00", "trade", 7.565, 75.0]
["2026-09-18T19:58:36.549564+00:00", "trade", 7.565, 21.0]
["2026-09-18T19:58:36.551320+00:00", "trade", 7.56, 7.0]
["2026-09-18T19:58:36.551655+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.554679+00:00", "trade", 7.565, 55.0]
["2026-09-18T19:58:36.555304+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.555344+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.558104+00:00", "trade", 7.57, 44.0]
["2026-09-18T19:58:36.558553+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:58:36.734375+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.734425+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.772133+00:00", "trade", 7.57, 157.0]
["2026-09-18T19:58:36.772135+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.772175+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:36.772185+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:37.249420+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:58:37.250515+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:58:37.279465+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:58:37.600852+00:00", "trade", 7.5612, 200.0]
["2026-09-18T19:58:37.772186+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:37.904771+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.013028+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:38.013028+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:58:38.013088+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:58:38.013094+00:00", "trade", 7.56, 60.0]
["2026-09-18T19:58:38.013097+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.013097+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:58:38.013101+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.013101+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.013103+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.013103+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:58:38.013106+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.013109+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.013118+00:00", "trade", 7.56, 500.0]
["2026-09-18T19:58:38.013124+00:00", "trade", 7.56, 97.0]
["2026-09-18T19:58:38.013149+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.013174+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.013175+00:00", "trade", 7.56, 597.0]
["2026-09-18T19:58:38.013285+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.013647+00:00", "trade", 7.565, 6.0]
["2026-09-18T19:58:38.013655+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.013680+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.013680+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.013729+00:00", "trade", 7.56, 43.0]
["2026-09-18T19:58:38.014333+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.015247+00:00", "trade", 7.565, 95.0]
["2026-09-18T19:58:38.016197+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:38.016769+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.017189+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.017309+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.017310+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.236373+00:00", "trade", 7.56, 16.0]
["2026-09-18T19:58:38.236436+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.415446+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:58:38.415507+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.489320+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.489323+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.489608+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:58:38.489629+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.489632+00:00", "trade", 7.56, 6.0]
["2026-09-18T19:58:38.490090+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:38.490140+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:58:38.490180+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:38.490190+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.490324+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:58:38.490661+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:58:38.491297+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.494821+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.495232+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.497980+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:58:38.500204+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.500514+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.500855+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.500950+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.565574+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.565619+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.573400+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:38.580620+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.580710+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:38.616064+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:38.647932+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:38.726657+00:00", "trade", 7.555, 39.0]
["2026-09-18T19:58:38.903682+00:00", "trade", 7.555, 400.0]
["2026-09-18T19:58:39.035639+00:00", "trade", 7.555, 18.0]
["2026-09-18T19:58:39.493328+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:39.493373+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:39.501039+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:39.501039+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:39.590728+00:00", "trade", 7.555, 26.0]
["2026-09-18T19:58:40.220428+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:40.220435+00:00", "trade", 7.555, 20.0]
["2026-09-18T19:58:40.223691+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:40.598204+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:40.778615+00:00", "trade", 7.555, 400.0]
["2026-09-18T19:58:40.779594+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:40.779640+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:40.779685+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:40.780146+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:40.922485+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:41.046075+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:41.094508+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:41.097223+00:00", "trade", 7.555, 30.0]
["2026-09-18T19:58:41.195976+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:41.196026+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:41.196056+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:41.198423+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:41.201139+00:00", "trade", 7.555, 30.0]
["2026-09-18T19:58:41.278456+00:00", "trade", 7.555, 30.0]
["2026-09-18T19:58:41.452727+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:41.912787+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:42.015140+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:42.015191+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:42.074371+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:42.465352+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:42.542215+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:42.542260+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:42.768769+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:42.801040+00:00", "trade", 7.555, 2.0]
["2026-09-18T19:58:43.169398+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.176169+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.176219+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.370291+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.370368+00:00", "trade", 7.555, 25.0]
["2026-09-18T19:58:43.371146+00:00", "trade", 7.555, 600.0]
["2026-09-18T19:58:43.371760+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.377980+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.378025+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.414682+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.415770+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:43.415803+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:43.415812+00:00", "trade", 7.555, 96.0]
["2026-09-18T19:58:43.418987+00:00", "trade", 7.56, 84.0]
["2026-09-18T19:58:43.418992+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.418993+00:00", "trade", 7.56, 66.0]
["2026-09-18T19:58:43.418993+00:00", "trade", 7.56, 229.0]
["2026-09-18T19:58:43.418996+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:43.419043+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.419058+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.419132+00:00", "trade", 7.56, 32.0]
["2026-09-18T19:58:43.422340+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:43.445919+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:44.419048+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:45.483480+00:00", "trade", 7.5789, 1700.0]
["2026-09-18T19:58:45.489004+00:00", "trade", 7.5789, 400.0]
["2026-09-18T19:58:45.491133+00:00", "trade", 7.5789, 300.0]
["2026-09-18T19:58:45.493740+00:00", "trade", 7.5789, 200.0]
["2026-09-18T19:58:45.823205+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:45.823346+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:45.823391+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:46.081212+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:46.081275+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:46.081829+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:46.906259+00:00", "trade", 7.555, 2.0]
["2026-09-18T19:58:47.044354+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:58:47.044357+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:47.044357+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:47.044360+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:47.044862+00:00", "trade", 7.56, 703.0]
["2026-09-18T19:58:47.044901+00:00", "trade", 7.555, 96.0]
["2026-09-18T19:58:47.044908+00:00", "trade", 7.56, 171.0]
["2026-09-18T19:58:47.044908+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:58:47.044909+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:47.044911+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:58:47.044911+00:00", "trade", 7.56, 104.0]
["2026-09-18T19:58:47.044913+00:00", "trade", 7.56, 54.0]
["2026-09-18T19:58:47.044964+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:47.044969+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:47.045301+00:00", "trade", 7.56, 162.0]
["2026-09-18T19:58:47.045304+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:47.045701+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:47.051400+00:00", "trade", 7.555, 20.0]
["2026-09-18T19:58:47.052857+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:47.060225+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:47.067723+00:00", "trade", 7.555, 125.0]
["2026-09-18T19:58:47.228690+00:00", "trade", 7.5571, 2.0]
["2026-09-18T19:58:47.229926+00:00", "trade", 7.555, 1.0]
["2026-09-18T19:58:47.507998+00:00", "trade", 7.5664, 100.0]
["2026-09-18T19:58:48.044974+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.215961+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.433098+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.542665+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:48.542668+00:00", "trade", 7.55, 7.0]
["2026-09-18T19:58:48.542687+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:48.542687+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:48.542689+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.542689+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.542692+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.542692+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.542731+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:48.542731+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:48.542734+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:48.542737+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.542737+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.542749+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.542759+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.542834+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.542839+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.542854+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.543100+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543100+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543100+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543125+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543285+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543305+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543329+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.543368+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.543370+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543371+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.543431+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543496+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543744+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.543771+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.543792+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:48.544310+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:48.544562+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.544588+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.544977+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.545389+00:00", "trade", 7.55, 98.0]
["2026-09-18T19:58:48.545627+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:58:48.545627+00:00", "trade", 7.55, 98.0]
["2026-09-18T19:58:48.545693+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:48.545726+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:58:48.548868+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.549696+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.550050+00:00", "trade", 7.555, 46.0]
["2026-09-18T19:58:48.550111+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:48.552131+00:00", "trade", 7.555, 300.0]
["2026-09-18T19:58:48.560753+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:48.610777+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:58:48.610789+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:58:48.610791+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.626904+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.626949+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.631881+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.655157+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.655205+00:00", "trade", 7.555, 25.0]
["2026-09-18T19:58:48.667902+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:48.984723+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:49.209547+00:00", "trade", 7.56, 42.0]
["2026-09-18T19:58:49.716160+00:00", "trade", 7.5578, 19.0]
["2026-09-18T19:58:49.850664+00:00", "trade", 7.555, 1.0]
["2026-09-18T19:58:50.200063+00:00", "trade", 7.559, 1.0]
["2026-09-18T19:58:51.131211+00:00", "trade", 7.555, 13.0]
["2026-09-18T19:58:51.138516+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:58:51.919304+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:58:51.919607+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.919863+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:51.919868+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:51.996235+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:51.996609+00:00", "trade", 7.55, 8.0]
["2026-09-18T19:58:51.996612+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:58:51.996615+00:00", "trade", 7.55, 26.0]
["2026-09-18T19:58:51.996615+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.996618+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.996676+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:51.996828+00:00", "trade", 7.55, 46.0]
["2026-09-18T19:58:51.996868+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.996871+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:51.996871+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:51.996873+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:51.996873+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.996876+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:51.996877+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.996880+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.996883+00:00", "trade", 7.55, 37.0]
["2026-09-18T19:58:51.996897+00:00", "trade", 7.55, 16.0]
["2026-09-18T19:58:51.996910+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:58:51.996910+00:00", "trade", 7.55, 3.0]
["2026-09-18T19:58:51.996915+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:58:51.996915+00:00", "trade", 7.55, 232.0]
["2026-09-18T19:58:51.996924+00:00", "trade", 7.55, 37.0]
["2026-09-18T19:58:51.996930+00:00", "trade", 7.55, 96.0]
["2026-09-18T19:58:51.997077+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:51.997137+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:51.997182+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:51.997243+00:00", "trade", 7.55, 38.0]
["2026-09-18T19:58:51.997387+00:00", "trade", 7.55, 46.0]
["2026-09-18T19:58:51.997608+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:51.997628+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:51.997823+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:51.997939+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:51.998370+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:51.998443+00:00", "trade", 7.545, 30.0]
["2026-09-18T19:58:51.998506+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.998533+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:51.998686+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:51.999087+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:51.999162+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:52.000262+00:00", "trade", 7.545, 300.0]
["2026-09-18T19:58:52.000322+00:00", "trade", 7.545, 8.0]
["2026-09-18T19:58:52.000383+00:00", "trade", 7.545, 400.0]
["2026-09-18T19:58:52.000413+00:00", "trade", 7.545, 200.0]
["2026-09-18T19:58:52.000909+00:00", "trade", 7.545, 400.0]
["2026-09-18T19:58:52.001035+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:58:52.001044+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:52.001111+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:52.001267+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:52.001297+00:00", "trade", 7.55, 91.0]
["2026-09-18T19:58:52.001297+00:00", "trade", 7.55, 19.0]
["2026-09-18T19:58:52.001312+00:00", "trade", 7.545, 50.0]
["2026-09-18T19:58:52.001318+00:00", "trade", 7.55, 441.0]
["2026-09-18T19:58:52.001345+00:00", "trade", 7.55, 60.0]
["2026-09-18T19:58:52.001578+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:52.001624+00:00", "trade", 7.545, 400.0]
["2026-09-18T19:58:52.001818+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:52.001833+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:52.001853+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:52.001892+00:00", "trade", 7.55, 11.0]
["2026-09-18T19:58:52.001934+00:00", "trade", 7.55, 247.0]
["2026-09-18T19:58:52.001943+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002019+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002088+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:52.002088+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:58:52.002104+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:58:52.002139+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:58:52.002154+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002154+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002159+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002194+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002204+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002208+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:58:52.002214+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002224+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002265+00:00", "trade", 7.55, 64.0]
["2026-09-18T19:58:52.002324+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002457+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:52.002463+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:58:52.002580+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002734+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:58:52.002865+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.002966+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:52.002991+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.003046+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.003572+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.003793+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:52.003796+00:00", "trade", 7.55, 64.0]
["2026-09-18T19:58:52.003796+00:00", "trade", 7.555, 36.0]
["2026-09-18T19:58:52.003798+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.004358+00:00", "trade", 7.555, 64.0]
["2026-09-18T19:58:52.005618+00:00", "trade", 7.545, 200.0]
["2026-09-18T19:58:52.005786+00:00", "trade", 7.545, 300.0]
["2026-09-18T19:58:52.006344+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.007031+00:00", "trade", 7.56, 66.0]
["2026-09-18T19:58:52.007558+00:00", "trade", 7.56, 34.0]
["2026-09-18T19:58:52.007662+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.007696+00:00", "trade", 7.56, 38.0]
["2026-09-18T19:58:52.008087+00:00", "trade", 7.56, 28.0]
["2026-09-18T19:58:52.008303+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.016162+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.034090+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.034135+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.086259+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.086835+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.118556+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.251372+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.313791+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.313841+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.604427+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.604447+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.609354+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.609443+00:00", "trade", 7.555, 6.0]
["2026-09-18T19:58:52.610026+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.610502+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.610978+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.773931+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.773981+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.911846+00:00", "trade", 7.56, 1.0]
["2026-09-18T19:58:52.913238+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:52.919883+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:53.535188+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:53.535243+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:53.922440+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:54.247724+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:54.586878+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:54.586972+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:54.586972+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:54.586972+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:54.586975+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:54.587057+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:54.587057+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:54.587345+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:54.587378+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:54.587473+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:54.587549+00:00", "trade", 7.55, 136.0]
["2026-09-18T19:58:54.587552+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:54.587555+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:58:54.587589+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:54.587598+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:54.587668+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:54.587679+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:54.587684+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:54.587688+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:54.587714+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:54.587734+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:54.587735+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:54.587757+00:00", "trade", 7.55, 138.0]
["2026-09-18T19:58:54.587759+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.587764+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.587774+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.587904+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.587909+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.587909+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.587934+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.588644+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:54.588966+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.589057+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.589327+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.589738+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.589849+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.592675+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.595289+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:58:54.717718+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.717758+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:54.725072+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:58:54.730834+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.087809+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.089393+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.253513+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.253564+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.254375+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.518650+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.518700+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.519522+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.519837+00:00", "trade", 7.545, 56.0]
["2026-09-18T19:58:55.523127+00:00", "trade", 7.545, 18.0]
["2026-09-18T19:58:55.527866+00:00", "trade", 7.545, 200.0]
["2026-09-18T19:58:55.529403+00:00", "trade", 7.545, 200.0]
["2026-09-18T19:58:55.535189+00:00", "trade", 7.55, 71.0]
["2026-09-18T19:58:55.535189+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.535193+00:00", "trade", 7.55, 29.0]
["2026-09-18T19:58:55.535198+00:00", "trade", 7.55, 11.0]
["2026-09-18T19:58:55.535244+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.535276+00:00", "trade", 7.55, 236.0]
["2026-09-18T19:58:55.535276+00:00", "trade", 7.55, 20.0]
["2026-09-18T19:58:55.535279+00:00", "trade", 7.55, 460.0]
["2026-09-18T19:58:55.535309+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.535309+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.535327+00:00", "trade", 7.55, 41.0]
["2026-09-18T19:58:55.535331+00:00", "trade", 7.55, 371.0]
["2026-09-18T19:58:55.535331+00:00", "trade", 7.55, 391.0]
["2026-09-18T19:58:55.535334+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.535336+00:00", "trade", 7.55, 242.0]
["2026-09-18T19:58:55.535336+00:00", "trade", 7.55, 456.0]
["2026-09-18T19:58:55.535344+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:55.535469+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:55.535600+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.535901+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:58:55.536001+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:58:55.536076+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.536076+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.536081+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.536081+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.536086+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.536236+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.540356+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.544818+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:55.545028+00:00", "trade", 7.55, 809.0]
["2026-09-18T19:58:55.555302+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.636224+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.636786+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.785465+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:55.929965+00:00", "trade", 7.555, 16.0]
["2026-09-18T19:58:55.960106+00:00", "trade", 7.56, 7.0]
["2026-09-18T19:58:56.451629+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:58:56.454086+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.507979+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.568785+00:00", "trade", 7.55, 60.0]
["2026-09-18T19:58:56.568839+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.568849+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569098+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:56.569190+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569255+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:58:56.569270+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569272+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:58:56.569272+00:00", "trade", 7.55, 58.0]
["2026-09-18T19:58:56.569276+00:00", "trade", 7.55, 55.0]
["2026-09-18T19:58:56.569279+00:00", "trade", 7.55, 232.0]
["2026-09-18T19:58:56.569282+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:56.569282+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:58:56.569305+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569305+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569305+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569310+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569321+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569321+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569326+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569351+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569386+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:58:56.569551+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:56.569551+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:58:56.569657+00:00", "trade", 7.55, 11.0]
["2026-09-18T19:58:56.569666+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.569696+00:00", "trade", 7.55, 89.0]
["2026-09-18T19:58:56.569711+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.569797+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.569827+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.569877+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.569877+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.569882+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.569882+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.569887+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.570526+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:58:56.570665+00:00", "trade", 7.545, 200.0]
["2026-09-18T19:58:56.570665+00:00", "trade", 7.54, 1084.0]
["2026-09-18T19:58:56.570669+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.570692+00:00", "trade", 7.54, 116.0]
["2026-09-18T19:58:56.570692+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:58:56.570694+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:58:56.570695+00:00", "trade", 7.54, 13.0]
["2026-09-18T19:58:56.570695+00:00", "trade", 7.54, 60.0]
["2026-09-18T19:58:56.570749+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:58:56.570769+00:00", "quote", 7.53, 7.55]
["2026-09-18T19:58:56.570770+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:58:56.570784+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:58:56.570869+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:58:56.571025+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.571100+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:58:56.571221+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:58:56.571224+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:58:56.571248+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:58:56.571496+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:58:56.571576+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:58:56.571581+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:58:56.572007+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.572092+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.572428+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.572430+00:00", "trade", 7.54, 42.0]
["2026-09-18T19:58:56.572453+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.572458+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.572458+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.572578+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.573019+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.573024+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.573190+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.573265+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.573265+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.573505+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.573987+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.573987+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.574458+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.575009+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.596706+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.602164+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.693827+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.754792+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.781085+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.781135+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.862753+00:00", "trade", 7.576, 100.0]
["2026-09-18T19:58:56.864122+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.864122+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.864583+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.913575+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.939226+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:56.939707+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:57.298262+00:00", "trade", 7.535, 15.0]
["2026-09-18T19:58:57.501184+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:57.530928+00:00", "trade", 7.535, 26.0]
["2026-09-18T19:58:57.857412+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:57.862549+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:57.862599+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:57.864925+00:00", "trade", 7.535, 200.0]
["2026-09-18T19:58:57.865703+00:00", "trade", 7.535, 300.0]
["2026-09-18T19:58:57.868019+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:58:58.071910+00:00", "trade", 7.535, 20.0]
["2026-09-18T19:58:58.294094+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:58:58.294720+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:58:58.294723+00:00", "trade", 7.53, 238.0]
["2026-09-18T19:58:58.294723+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:58:58.294748+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:58.294861+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:58:58.295135+00:00", "trade", 7.535, 85.0]
["2026-09-18T19:58:58.295189+00:00", "trade", 7.535, 5.0]
["2026-09-18T19:58:58.295243+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:58:58.295297+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:58:58.295354+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:58:58.295414+00:00", "trade", 7.535, 10.0]
["2026-09-18T19:58:58.295793+00:00", "trade", 7.535, 400.0]
["2026-09-18T19:58:58.296251+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:58.296473+00:00", "trade", 7.535, 50.0]
["2026-09-18T19:58:58.296530+00:00", "trade", 7.535, 84.0]
["2026-09-18T19:58:58.296590+00:00", "trade", 7.535, 4.0]
["2026-09-18T19:58:58.301657+00:00", "trade", 7.535, 200.0]
["2026-09-18T19:58:58.305205+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:58:58.317482+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:58.317527+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:58.338675+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:58:58.394174+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:58.598325+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.014611+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.023237+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.024054+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.189818+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:58:59.189827+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:58:59.189827+00:00", "trade", 7.54, 700.0]
["2026-09-18T19:58:59.293635+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.293685+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.293704+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:58:59.293707+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:58:59.293796+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.294155+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:58:59.294222+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.294260+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:58:59.294296+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:58:59.294407+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:58:59.294462+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:58:59.294472+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:58:59.294582+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:58:59.294593+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.294788+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.295329+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.298928+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.307303+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.308150+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.308235+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.308355+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.308716+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.308797+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.328963+00:00", "trade", 7.525, 10.0]
["2026-09-18T19:58:59.393468+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.393470+00:00", "trade", 7.525, 200.0]
["2026-09-18T19:58:59.393470+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:58:59.393473+00:00", "trade", 7.52, 1100.0]
["2026-09-18T19:58:59.393524+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.393526+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:58:59.393528+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.394019+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.394082+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:58:59.394105+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.394134+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:58:59.453762+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.687043+00:00", "trade", 7.525, 7.0]
["2026-09-18T19:58:59.873962+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:58:59.873962+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:58:59.874939+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:00.015218+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:00.145066+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:00.260159+00:00", "trade", 7.525, 366.0]
["2026-09-18T19:59:00.455967+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:00.456012+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:00.765855+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:01.424765+00:00", "trade", 7.525, 11.0]
["2026-09-18T19:59:01.520582+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:02.079337+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:02.079387+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:02.080274+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:02.080329+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:02.337526+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:02.337576+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:02.986356+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:03.296253+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:03.877041+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:03.877111+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:04.293297+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:04.859776+00:00", "trade", 7.525, 77.0]
["2026-09-18T19:59:04.860925+00:00", "trade", 7.525, 89.0]
["2026-09-18T19:59:04.860925+00:00", "trade", 7.52, 11.0]
["2026-09-18T19:59:04.861560+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:04.862201+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:05.344533+00:00", "trade", 7.5277, 1.0]
["2026-09-18T19:59:05.555767+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:05.560589+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:05.808610+00:00", "trade", 7.525, 14.0]
["2026-09-18T19:59:05.903801+00:00", "trade", 7.525, 2.0]
["2026-09-18T19:59:05.912414+00:00", "trade", 7.525, 30.0]
["2026-09-18T19:59:05.912453+00:00", "trade", 7.525, 10.0]
["2026-09-18T19:59:05.912453+00:00", "trade", 7.525, 6.0]
["2026-09-18T19:59:05.912534+00:00", "trade", 7.525, 10.0]
["2026-09-18T19:59:05.912983+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:07.316358+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:07.503739+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:07.993572+00:00", "trade", 7.525, 10.0]
["2026-09-18T19:59:08.322564+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:08.774865+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:08.946811+00:00", "trade", 7.525, 20.0]
["2026-09-18T19:59:08.975542+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:09.722574+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:09.722610+00:00", "trade", 7.53, 10.0]
["2026-09-18T19:59:09.723034+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:09.723038+00:00", "trade", 7.53, 600.0]
["2026-09-18T19:59:09.723042+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:09.723043+00:00", "trade", 7.53, 68.0]
["2026-09-18T19:59:09.723043+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:09.723046+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:09.723046+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:59:09.723053+00:00", "trade", 7.53, 10.0]
["2026-09-18T19:59:09.723053+00:00", "trade", 7.53, 15.0]
["2026-09-18T19:59:09.723055+00:00", "trade", 7.53, 93.0]
["2026-09-18T19:59:09.723058+00:00", "trade", 7.53, 265.0]
["2026-09-18T19:59:09.723058+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:09.723058+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:59:09.723061+00:00", "trade", 7.53, 311.0]
["2026-09-18T19:59:09.723117+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:09.723408+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:09.723410+00:00", "trade", 7.53, 233.0]
["2026-09-18T19:59:09.723410+00:00", "trade", 7.53, 20.0]
["2026-09-18T19:59:09.724020+00:00", "trade", 7.53, 26.0]
["2026-09-18T19:59:09.724049+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:09.724312+00:00", "trade", 7.53, 20.0]
["2026-09-18T19:59:09.724597+00:00", "trade", 7.525, 64.0]
["2026-09-18T19:59:09.725319+00:00", "trade", 7.53, 25.0]
["2026-09-18T19:59:09.725319+00:00", "trade", 7.53, 4.0]
["2026-09-18T19:59:09.725322+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:09.726159+00:00", "trade", 7.53, 77.0]
["2026-09-18T19:59:09.726218+00:00", "trade", 7.53, 55.0]
["2026-09-18T19:59:09.726234+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:09.728700+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:09.728730+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:09.729136+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:09.729166+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:09.731432+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:09.771232+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:10.723112+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:11.250198+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:12.193501+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:12.198072+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:12.198199+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:12.277994+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:12.278144+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:12.279292+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:12.599404+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:12.955810+00:00", "trade", 7.525, 2.0]
["2026-09-18T19:59:13.019398+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:13.019444+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:13.021343+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:13.025952+00:00", "trade", 7.525, 18.0]
["2026-09-18T19:59:13.233453+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:13.731855+00:00", "trade", 7.525, 19.0]
["2026-09-18T19:59:13.731913+00:00", "trade", 7.525, 78.0]
["2026-09-18T19:59:13.732501+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:13.749348+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:13.873075+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:13.873131+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:14.026421+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:14.026957+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:14.027052+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:14.523249+00:00", "trade", 7.5201, 100.0]
["2026-09-18T19:59:15.026509+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:59:15.026900+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:59:15.586953+00:00", "trade", 7.5572, 780.0]
["2026-09-18T19:59:15.906395+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:59:15.906398+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:59:15.906401+00:00", "trade", 7.53, 71.0]
["2026-09-18T19:59:15.906401+00:00", "trade", 7.53, 93.0]
["2026-09-18T19:59:15.906401+00:00", "trade", 7.53, 68.0]
["2026-09-18T19:59:15.906401+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.906404+00:00", "trade", 7.53, 259.0]
["2026-09-18T19:59:15.906434+00:00", "trade", 7.53, 65.0]
["2026-09-18T19:59:15.906436+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.906437+00:00", "trade", 7.53, 300.0]
["2026-09-18T19:59:15.906556+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.906587+00:00", "trade", 7.53, 40.0]
["2026-09-18T19:59:15.906590+00:00", "trade", 7.53, 20.0]
["2026-09-18T19:59:15.906651+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.906767+00:00", "trade", 7.53, 67.0]
["2026-09-18T19:59:15.906817+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:59:15.906927+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907097+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907173+00:00", "trade", 7.53, 115.0]
["2026-09-18T19:59:15.907173+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907203+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907237+00:00", "trade", 7.53, 54.0]
["2026-09-18T19:59:15.907237+00:00", "trade", 7.53, 134.0]
["2026-09-18T19:59:15.907393+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907441+00:00", "trade", 7.53, 81.0]
["2026-09-18T19:59:15.907553+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907563+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907568+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907679+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:15.907682+00:00", "trade", 7.53, 36.0]
["2026-09-18T19:59:15.907684+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907685+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:15.907685+00:00", "trade", 7.53, 103.0]
["2026-09-18T19:59:15.907804+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907823+00:00", "trade", 7.535, 4.0]
["2026-09-18T19:59:15.907874+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.907899+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.908046+00:00", "trade", 7.53, 1.0]
["2026-09-18T19:59:15.908145+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:59:15.908145+00:00", "trade", 7.53, 90.0]
["2026-09-18T19:59:15.908145+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.908170+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.908195+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.908451+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:15.908471+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.908471+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:15.908496+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.908497+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:15.908501+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.908542+00:00", "trade", 7.53, 3.0]
["2026-09-18T19:59:15.908542+00:00", "trade", 7.53, 81.0]
["2026-09-18T19:59:15.908593+00:00", "trade", 7.53, 16.0]
["2026-09-18T19:59:15.908937+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.908937+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.909513+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.909548+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.911612+00:00", "trade", 7.53, 144.0]
["2026-09-18T19:59:15.911624+00:00", "trade", 7.53, 11.0]
["2026-09-18T19:59:15.911648+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.911673+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.911694+00:00", "trade", 7.53, 11.0]
["2026-09-18T19:59:15.911705+00:00", "trade", 7.53, 1.0]
["2026-09-18T19:59:15.911711+00:00", "trade", 7.53, 90.0]
["2026-09-18T19:59:15.911713+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.911713+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:59:15.911714+00:00", "trade", 7.53, 191.0]
["2026-09-18T19:59:15.911717+00:00", "trade", 7.53, 126.0]
["2026-09-18T19:59:15.911718+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:15.911724+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:15.911748+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:59:15.911759+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.911779+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.911864+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912200+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912240+00:00", "trade", 7.53, 147.0]
["2026-09-18T19:59:15.912247+00:00", "trade", 7.53, 54.0]
["2026-09-18T19:59:15.912251+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:59:15.912255+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:15.912255+00:00", "trade", 7.53, 134.0]
["2026-09-18T19:59:15.912255+00:00", "trade", 7.53, 54.0]
["2026-09-18T19:59:15.912255+00:00", "trade", 7.53, 1.0]
["2026-09-18T19:59:15.912255+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912260+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:59:15.912260+00:00", "trade", 7.53, 5.0]
["2026-09-18T19:59:15.912260+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:59:15.912262+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:15.912262+00:00", "trade", 7.53, 63.0]
["2026-09-18T19:59:15.912295+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912350+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912350+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912350+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912375+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912415+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912415+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912415+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912420+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912455+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912551+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912628+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:15.912826+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.912876+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913147+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913224+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:59:15.913352+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913373+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913373+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913392+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913392+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913447+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913598+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.913678+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.914154+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.914400+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.914691+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:59:15.916755+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:15.917999+00:00", "trade", 7.535, 42.0]
["2026-09-18T19:59:15.923623+00:00", "trade", 7.535, 1.0]
["2026-09-18T19:59:15.928303+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.161739+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.314758+00:00", "trade", 7.52, 1.0]
["2026-09-18T19:59:16.454280+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.706073+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:59:16.706074+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.905652+00:00", "trade", 7.54, 20.0]
["2026-09-18T19:59:16.905652+00:00", "trade", 7.54, 18.0]
["2026-09-18T19:59:16.905719+00:00", "trade", 7.53, 300.0]
["2026-09-18T19:59:16.905720+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.905722+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:16.905726+00:00", "trade", 7.54, 400.0]
["2026-09-18T19:59:16.905726+00:00", "trade", 7.54, 93.0]
["2026-09-18T19:59:16.905730+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:16.905730+00:00", "trade", 7.54, 23.0]
["2026-09-18T19:59:16.905730+00:00", "trade", 7.54, 177.0]
["2026-09-18T19:59:16.905925+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.905930+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.905962+00:00", "trade", 7.53, 69.0]
["2026-09-18T19:59:16.905965+00:00", "trade", 7.53, 107.0]
["2026-09-18T19:59:16.905965+00:00", "trade", 7.54, 40.0]
["2026-09-18T19:59:16.906085+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906142+00:00", "trade", 7.54, 58.0]
["2026-09-18T19:59:16.906148+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:16.906148+00:00", "trade", 7.54, 134.0]
["2026-09-18T19:59:16.906148+00:00", "trade", 7.54, 147.0]
["2026-09-18T19:59:16.906150+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906151+00:00", "trade", 7.54, 27.0]
["2026-09-18T19:59:16.906166+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906170+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:16.906171+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906171+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906176+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906176+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906181+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906197+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906200+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:16.906200+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:16.906201+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906201+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906211+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906261+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:59:16.906331+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:59:16.906436+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.906440+00:00", "trade", 7.535, 5.0]
["2026-09-18T19:59:16.906597+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.906617+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.906662+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.906677+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.906757+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.906862+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.907118+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.907353+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.907358+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.907714+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.907980+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.908115+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.908195+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.908556+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.908622+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.908622+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.911408+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.918712+00:00", "trade", 7.54, 5.0]
["2026-09-18T19:59:16.923589+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.932196+00:00", "trade", 7.545, 10.0]
["2026-09-18T19:59:16.933114+00:00", "trade", 7.545, 10.0]
["2026-09-18T19:59:16.934479+00:00", "trade", 7.545, 19.0]
["2026-09-18T19:59:16.953989+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.956681+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:16.956701+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:17.045043+00:00", "trade", 7.545, 105.0]
["2026-09-18T19:59:17.132690+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:17.259225+00:00", "trade", 7.5213, 29.0]
["2026-09-18T19:59:17.575679+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:18.132621+00:00", "trade", 7.545, 30.0]
["2026-09-18T19:59:18.133707+00:00", "trade", 7.54, 2.0]
["2026-09-18T19:59:18.685141+00:00", "trade", 7.5423, 19.0]
["2026-09-18T19:59:18.974188+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.674430+00:00", "trade", 7.545, 81.0]
["2026-09-18T19:59:19.685169+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:19.685169+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:19.685169+00:00", "trade", 7.55, 10.0]
["2026-09-18T19:59:19.685172+00:00", "trade", 7.55, 30.0]
["2026-09-18T19:59:19.685208+00:00", "trade", 7.55, 10.0]
["2026-09-18T19:59:19.685899+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:59:19.685942+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:59:19.685942+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:59:19.685943+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.685950+00:00", "trade", 7.55, 66.0]
["2026-09-18T19:59:19.685950+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:19.685953+00:00", "trade", 7.55, 156.0]
["2026-09-18T19:59:19.685953+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:19.685957+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:59:19.686003+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686143+00:00", "trade", 7.55, 20.0]
["2026-09-18T19:59:19.686206+00:00", "trade", 7.55, 26.0]
["2026-09-18T19:59:19.686218+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686223+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686228+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686284+00:00", "trade", 7.55, 162.0]
["2026-09-18T19:59:19.686284+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686284+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686287+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:19.686288+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686291+00:00", "trade", 7.55, 136.0]
["2026-09-18T19:59:19.686291+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:59:19.686296+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:19.686296+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:59:19.686296+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:59:19.686314+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686314+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686338+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686344+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686399+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686514+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686760+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.686865+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.687304+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:19.687800+00:00", "trade", 7.55, 96.0]
["2026-09-18T19:59:19.687802+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:59:19.688456+00:00", "trade", 7.55, 3.0]
["2026-09-18T19:59:19.688456+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:59:19.688534+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.688534+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.688574+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.688693+00:00", "trade", 7.55, 60.0]
["2026-09-18T19:59:19.688729+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.688771+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:19.688777+00:00", "trade", 7.55, 16.0]
["2026-09-18T19:59:19.688779+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.688780+00:00", "trade", 7.55, 15.0]
["2026-09-18T19:59:19.688834+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.688854+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.688955+00:00", "trade", 7.555, 19.0]
["2026-09-18T19:59:19.688955+00:00", "trade", 7.55, 81.0]
["2026-09-18T19:59:19.688955+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.688976+00:00", "trade", 7.55, 3.0]
["2026-09-18T19:59:19.688982+00:00", "trade", 7.55, 6.0]
["2026-09-18T19:59:19.688988+00:00", "trade", 7.555, 134.0]
["2026-09-18T19:59:19.689000+00:00", "trade", 7.55, 16.0]
["2026-09-18T19:59:19.689000+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.689003+00:00", "trade", 7.55, 271.0]
["2026-09-18T19:59:19.689331+00:00", "trade", 7.55, 27.0]
["2026-09-18T19:59:19.689371+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.689461+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.689566+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.689661+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.689666+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.689712+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.689762+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:19.690299+00:00", "trade", 7.55, 18.0]
["2026-09-18T19:59:19.691486+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:59:19.691521+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.691741+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.692202+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.705073+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.719868+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.774638+00:00", "trade", 7.55, 34.0]
["2026-09-18T19:59:19.788801+00:00", "trade", 7.55, 27.0]
["2026-09-18T19:59:19.788832+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.789474+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.789494+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:19.793975+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:20.040338+00:00", "trade", 7.545, 10.0]
["2026-09-18T19:59:20.632716+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:20.633613+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:21.076319+00:00", "trade", 7.5423, 1.0]
["2026-09-18T19:59:21.170284+00:00", "trade", 7.545, 10.0]
["2026-09-18T19:59:21.170356+00:00", "trade", 7.545, 10.0]
["2026-09-18T19:59:21.170410+00:00", "trade", 7.545, 20.0]
["2026-09-18T19:59:21.170458+00:00", "trade", 7.545, 20.0]
["2026-09-18T19:59:21.170521+00:00", "trade", 7.545, 10.0]
["2026-09-18T19:59:21.176497+00:00", "trade", 7.545, 80.0]
["2026-09-18T19:59:21.199591+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:21.305252+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:21.906493+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:21.909759+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:21.911497+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:21.912980+00:00", "trade", 7.55, 8.0]
["2026-09-18T19:59:21.984690+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:21.985191+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:21.993806+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:22.210081+00:00", "trade", 7.545, 6.0]
["2026-09-18T19:59:22.777191+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:22.907757+00:00", "trade", 7.55, 10.0]
["2026-09-18T19:59:24.026035+00:00", "trade", 7.55, 12.0]
["2026-09-18T19:59:24.134818+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:24.134863+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:24.135755+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:24.496113+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:24.496163+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:24.545335+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:24.563050+00:00", "trade", 7.5475, 100.0]
["2026-09-18T19:59:24.817187+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:24.916818+00:00", "trade", 7.54, 2.0]
["2026-09-18T19:59:26.227807+00:00", "trade", 7.545, 204.0]
["2026-09-18T19:59:26.279888+00:00", "trade", 7.5475, 7.0]
["2026-09-18T19:59:26.786738+00:00", "trade", 7.548, 12.0]
["2026-09-18T19:59:26.926171+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:27.002839+00:00", "trade", 7.55, 86.0]
["2026-09-18T19:59:27.003428+00:00", "trade", 7.55, 14.0]
["2026-09-18T19:59:28.735680+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:28.935555+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.009272+00:00", "trade", 7.545, 10.0]
["2026-09-18T19:59:29.097454+00:00", "trade", 7.55, 600.0]
["2026-09-18T19:59:29.097469+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.097469+00:00", "trade", 7.55, 10.0]
["2026-09-18T19:59:29.098101+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.098101+00:00", "trade", 7.55, 66.0]
["2026-09-18T19:59:29.098106+00:00", "trade", 7.55, 143.0]
["2026-09-18T19:59:29.098106+00:00", "trade", 7.55, 78.0]
["2026-09-18T19:59:29.098107+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.098109+00:00", "trade", 7.55, 24.0]
["2026-09-18T19:59:29.098109+00:00", "trade", 7.55, 261.0]
["2026-09-18T19:59:29.098113+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:29.098113+00:00", "trade", 7.55, 83.0]
["2026-09-18T19:59:29.098113+00:00", "trade", 7.55, 340.0]
["2026-09-18T19:59:29.098115+00:00", "trade", 7.55, 84.0]
["2026-09-18T19:59:29.098193+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.098448+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.098448+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.098449+00:00", "trade", 7.55, 137.0]
["2026-09-18T19:59:29.098449+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.098452+00:00", "trade", 7.55, 55.0]
["2026-09-18T19:59:29.098483+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.099054+00:00", "trade", 7.55, 3.0]
["2026-09-18T19:59:29.099054+00:00", "trade", 7.55, 15.0]
["2026-09-18T19:59:29.099059+00:00", "trade", 7.55, 10.0]
["2026-09-18T19:59:29.099059+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.099063+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:29.099130+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.099273+00:00", "trade", 7.55, 40.0]
["2026-09-18T19:59:29.099414+00:00", "trade", 7.55, 45.0]
["2026-09-18T19:59:29.099414+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:59:29.099416+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.099417+00:00", "trade", 7.55, 86.0]
["2026-09-18T19:59:29.101754+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.103221+00:00", "trade", 7.55, 14.0]
["2026-09-18T19:59:29.103224+00:00", "trade", 7.55, 86.0]
["2026-09-18T19:59:29.103225+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:59:29.103240+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.103250+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.103263+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:29.103267+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.103276+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.103305+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.103495+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.103535+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.103620+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.104182+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.104193+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.104237+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.104812+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:29.106629+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.106635+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:29.106658+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.106665+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:59:29.106763+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:29.106782+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:29.106809+00:00", "trade", 7.555, 81.0]
["2026-09-18T19:59:29.106842+00:00", "trade", 7.555, 19.0]
["2026-09-18T19:59:29.106845+00:00", "trade", 7.55, 81.0]
["2026-09-18T19:59:29.106868+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:59:29.107089+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.107188+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:59:29.107670+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.107988+00:00", "trade", 7.55, 4.0]
["2026-09-18T19:59:29.110592+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.110597+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.111299+00:00", "trade", 7.55, 17.0]
["2026-09-18T19:59:29.114610+00:00", "trade", 7.55, 6.0]
["2026-09-18T19:59:29.128286+00:00", "trade", 7.545, 477.0]
["2026-09-18T19:59:29.129239+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:29.129300+00:00", "trade", 7.545, 23.0]
["2026-09-18T19:59:29.196356+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.277032+00:00", "trade", 7.545, 245.0]
["2026-09-18T19:59:29.283128+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:29.284291+00:00", "trade", 7.545, 599.0]
["2026-09-18T19:59:29.818847+00:00", "trade", 7.54, 26.0]
["2026-09-18T19:59:30.015246+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:30.103005+00:00", "trade", 7.545, 191.0]
["2026-09-18T19:59:30.540897+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:30.591838+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:30.591893+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:30.931947+00:00", "trade", 7.545, 2.0]
["2026-09-18T19:59:31.127517+00:00", "trade", 7.545, 30.0]
["2026-09-18T19:59:31.132401+00:00", "trade", 7.545, 6.0]
["2026-09-18T19:59:31.166238+00:00", "trade", 7.545, 30.0]
["2026-09-18T19:59:31.183980+00:00", "trade", 7.545, 20.0]
["2026-09-18T19:59:31.244953+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:31.244983+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:31.245549+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:31.274104+00:00", "trade", 7.55, 10.0]
["2026-09-18T19:59:31.274107+00:00", "trade", 7.55, 190.0]
["2026-09-18T19:59:31.275104+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:31.275566+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:31.562701+00:00", "trade", 7.549, 10.0]
["2026-09-18T19:59:31.563916+00:00", "trade", 7.55, 50.0]
["2026-09-18T19:59:31.704272+00:00", "trade", 7.5401, 200.0]
["2026-09-18T19:59:31.704804+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:31.704858+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:32.835529+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:32.835579+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:32.840584+00:00", "trade", 7.55, 27.0]
["2026-09-18T19:59:32.841817+00:00", "trade", 7.55, 23.0]
["2026-09-18T19:59:32.920039+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:32.949957+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:59:33.215649+00:00", "trade", 7.55, 158.0]
["2026-09-18T19:59:34.029578+00:00", "trade", 7.545, 18.0]
["2026-09-18T19:59:34.043977+00:00", "trade", 7.55, 53.0]
["2026-09-18T19:59:34.075438+00:00", "trade", 7.55, 341.0]
["2026-09-18T19:59:34.540858+00:00", "trade", 7.55, 16.0]
["2026-09-18T19:59:35.005185+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:35.005189+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:35.005224+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:35.036447+00:00", "trade", 7.55, 27.0]
["2026-09-18T19:59:35.038838+00:00", "trade", 7.55, 27.0]
["2026-09-18T19:59:35.045453+00:00", "trade", 7.55, 27.0]
["2026-09-18T19:59:35.494874+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:35.503470+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:35.503515+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:35.747613+00:00", "trade", 7.545, 600.0]
["2026-09-18T19:59:36.203940+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:36.206601+00:00", "trade", 7.55, 35.0]
["2026-09-18T19:59:36.206603+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:36.936222+00:00", "trade", 7.55, 94.0]
["2026-09-18T19:59:37.357312+00:00", "trade", 7.55, 19.0]
["2026-09-18T19:59:37.408941+00:00", "trade", 7.54, 2.0]
["2026-09-18T19:59:38.243575+00:00", "trade", 7.55, 27.0]
["2026-09-18T19:59:38.243615+00:00", "trade", 7.55, 3.0]
["2026-09-18T19:59:38.243617+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:38.243620+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:38.243620+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:38.243622+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:59:38.243623+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:59:38.243627+00:00", "trade", 7.55, 87.0]
["2026-09-18T19:59:38.243633+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:38.243638+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:38.243638+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:38.243642+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:38.243665+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:38.243669+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:38.244162+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:59:38.244477+00:00", "trade", 7.555, 10.0]
["2026-09-18T19:59:38.248755+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:38.248769+00:00", "trade", 7.555, 65.0]
["2026-09-18T19:59:38.258377+00:00", "trade", 7.56, 64.0]
["2026-09-18T19:59:38.258377+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:38.258379+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:38.258382+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:59:38.258382+00:00", "trade", 7.56, 1200.0]
["2026-09-18T19:59:38.258443+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:38.258458+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:38.258809+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:38.258854+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:38.258869+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:38.258888+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:38.258888+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:38.258894+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:38.258934+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.258944+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.258979+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.259330+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.259456+00:00", "trade", 7.565, 10.0]
["2026-09-18T19:59:38.259615+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.259916+00:00", "trade", 7.565, 28.0]
["2026-09-18T19:59:38.259919+00:00", "trade", 7.565, 72.0]
["2026-09-18T19:59:38.260016+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.260027+00:00", "trade", 7.565, 5.0]
["2026-09-18T19:59:38.260045+00:00", "trade", 7.565, 12.0]
["2026-09-18T19:59:38.260060+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:38.260433+00:00", "trade", 7.565, 8.0]
["2026-09-18T19:59:38.260509+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:38.260515+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:38.260515+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:38.261244+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.261829+00:00", "trade", 7.57, 34.0]
["2026-09-18T19:59:38.262227+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.264838+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.265329+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.265600+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:59:38.271444+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.271494+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.283688+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.345332+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:59:38.345334+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.345395+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:38.345416+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:38.345422+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:38.345954+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:38.345966+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:38.345969+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:59:38.345986+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.346437+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:38.347954+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:38.348136+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.353800+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.353845+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.354406+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.456685+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.463265+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.693293+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.693343+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.755356+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.755366+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.755516+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.804257+00:00", "trade", 7.565, 85.0]
["2026-09-18T19:59:38.889866+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.915161+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.915372+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:38.915968+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.276760+00:00", "trade", 7.5607, 1000.0]
["2026-09-18T19:59:39.329983+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.379010+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.379060+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.555704+00:00", "trade", 7.565, 243.0]
["2026-09-18T19:59:39.593355+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.601630+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.601675+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.822957+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.823914+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.828069+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:39.998908+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:40.012915+00:00", "trade", 7.565, 12.0]
["2026-09-18T19:59:40.082294+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:40.579142+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:40.579145+00:00", "trade", 7.565, 30.0]
["2026-09-18T19:59:40.579190+00:00", "trade", 7.565, 70.0]
["2026-09-18T19:59:40.579192+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:40.579194+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:40.579194+00:00", "trade", 7.56, 19.0]
["2026-09-18T19:59:40.579196+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:40.579197+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:40.579211+00:00", "trade", 7.56, 700.0]
["2026-09-18T19:59:40.579214+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:59:40.579217+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:40.579217+00:00", "trade", 7.56, 1481.0]
["2026-09-18T19:59:40.579217+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:40.579220+00:00", "trade", 7.56, 219.0]
["2026-09-18T19:59:40.579220+00:00", "trade", 7.56, 81.0]
["2026-09-18T19:59:40.579247+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:40.579317+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:40.579342+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:40.579467+00:00", "trade", 7.56, 54.0]
["2026-09-18T19:59:40.579482+00:00", "trade", 7.56, 46.0]
["2026-09-18T19:59:40.579626+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:40.579632+00:00", "trade", 7.56, 11.0]
["2026-09-18T19:59:40.579733+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:40.579897+00:00", "trade", 7.565, 400.0]
["2026-09-18T19:59:40.579900+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:40.579969+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:40.580026+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:40.580038+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:40.580049+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.580049+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:40.580053+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:40.580445+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.580468+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:40.580470+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.580471+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:40.580490+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.580520+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.580550+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.580550+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.580876+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.580916+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.581112+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.581277+00:00", "trade", 7.56, 42.0]
["2026-09-18T19:59:40.581387+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.581407+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.581493+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.581638+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.581878+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.581987+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:40.582440+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.582485+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.582891+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.585782+00:00", "trade", 7.56, 29.0]
["2026-09-18T19:59:40.585798+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.585963+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.585968+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.587226+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.611699+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.631507+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.657316+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:40.665693+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.665703+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.666088+00:00", "trade", 7.555, 37.0]
["2026-09-18T19:59:40.861238+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:40.943318+00:00", "trade", 7.555, 1.0]
["2026-09-18T19:59:41.223308+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:41.223326+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.223326+00:00", "trade", 7.55, 60.0]
["2026-09-18T19:59:41.223330+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.223330+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:41.223332+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:41.223335+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:41.223335+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.223339+00:00", "trade", 7.55, 54.0]
["2026-09-18T19:59:41.223340+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.223342+00:00", "trade", 7.56, 600.0]
["2026-09-18T19:59:41.223342+00:00", "trade", 7.56, 163.0]
["2026-09-18T19:59:41.223344+00:00", "trade", 7.555, 200.0]
["2026-09-18T19:59:41.223344+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:41.223347+00:00", "trade", 7.55, 38.0]
["2026-09-18T19:59:41.223347+00:00", "trade", 7.55, 28.0]
["2026-09-18T19:59:41.223366+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:41.223399+00:00", "trade", 7.555, 30.0]
["2026-09-18T19:59:41.223444+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.223541+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.223546+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.223582+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:41.223684+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.223687+00:00", "trade", 7.56, 16.0]
["2026-09-18T19:59:41.223687+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.223687+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.223877+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.223880+00:00", "trade", 7.555, 70.0]
["2026-09-18T19:59:41.223898+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.223913+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:41.223928+00:00", "trade", 7.55, 30.0]
["2026-09-18T19:59:41.224000+00:00", "trade", 7.55, 70.0]
["2026-09-18T19:59:41.224040+00:00", "trade", 7.56, 36.0]
["2026-09-18T19:59:41.224043+00:00", "trade", 7.56, 80.0]
["2026-09-18T19:59:41.224046+00:00", "trade", 7.56, 116.0]
["2026-09-18T19:59:41.224048+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.224057+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.224222+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.224281+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.224283+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:41.224286+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:41.224286+00:00", "trade", 7.56, 30.0]
["2026-09-18T19:59:41.224418+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:41.224574+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:41.224618+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.224648+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.225350+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:41.226307+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:41.226869+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:41.228273+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:41.228520+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:41.235496+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:41.239216+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:41.239246+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:41.239364+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:41.239414+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:41.239794+00:00", "trade", 7.56, 5.0]
["2026-09-18T19:59:41.239825+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:41.405399+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:41.421468+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:59:41.422163+00:00", "trade", 7.56, 60.0]
["2026-09-18T19:59:41.423546+00:00", "trade", 7.56, 36.0]
["2026-09-18T19:59:41.430766+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:59:41.439827+00:00", "trade", 7.5655, 1.0]
["2026-09-18T19:59:41.461698+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:42.121228+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:42.214143+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:42.214161+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:42.214317+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:42.223737+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:42.255232+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:42.465782+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:42.705188+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:42.904141+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:42.916902+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:43.003904+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:43.003964+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:43.011055+00:00", "trade", 7.56, 10.0]
["2026-09-18T19:59:43.255832+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:59:44.134270+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:44.309804+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:59:44.835624+00:00", "trade", 7.56, 90.0]
["2026-09-18T19:59:44.835627+00:00", "trade", 7.56, 29.0]
["2026-09-18T19:59:45.260818+00:00", "trade", 7.56, 1.0]
["2026-09-18T19:59:45.906163+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:45.961495+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:45.962406+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:45.977382+00:00", "trade", 7.56, 600.0]
["2026-09-18T19:59:45.979297+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:45.998543+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:59:46.536277+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:47.413983+00:00", "trade", 7.56, 48.0]
["2026-09-18T19:59:47.455165+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:47.508287+00:00", "trade", 7.56, 21.0]
["2026-09-18T19:59:47.573876+00:00", "trade", 7.56, 90.0]
["2026-09-18T19:59:47.574303+00:00", "trade", 7.56, 223.0]
["2026-09-18T19:59:47.574312+00:00", "trade", 7.56, 77.0]
["2026-09-18T19:59:47.853002+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:47.909997+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:47.920389+00:00", "trade", 7.56, 1.0]
["2026-09-18T19:59:48.166750+00:00", "trade", 7.56, 96.0]
["2026-09-18T19:59:48.370834+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:48.385418+00:00", "trade", 7.57, 93.0]
["2026-09-18T19:59:48.385950+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:48.471727+00:00", "trade", 7.57, 4.0]
["2026-09-18T19:59:48.654387+00:00", "trade", 7.56, 5.0]
["2026-09-18T19:59:48.871369+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:59:48.871431+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.873116+00:00", "trade", 7.565, 5.0]
["2026-09-18T19:59:48.873922+00:00", "trade", 7.565, 5.0]
["2026-09-18T19:59:48.874638+00:00", "trade", 7.565, 5.0]
["2026-09-18T19:59:48.875561+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:59:48.876171+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:59:48.876842+00:00", "trade", 7.565, 2.0]
["2026-09-18T19:59:48.899035+00:00", "trade", 7.565, 32.0]
["2026-09-18T19:59:48.899627+00:00", "trade", 7.565, 68.0]
["2026-09-18T19:59:48.901065+00:00", "trade", 7.565, 32.0]
["2026-09-18T19:59:48.947432+00:00", "trade", 7.565, 3.0]
["2026-09-18T19:59:48.967565+00:00", "trade", 7.57, 281.0]
["2026-09-18T19:59:48.967565+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:48.967569+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:48.967569+00:00", "trade", 7.57, 109.0]
["2026-09-18T19:59:48.967574+00:00", "trade", 7.57, 315.0]
["2026-09-18T19:59:48.967574+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:48.967575+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.967577+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:48.967577+00:00", "trade", 7.57, 700.0]
["2026-09-18T19:59:48.967577+00:00", "trade", 7.57, 23.0]
["2026-09-18T19:59:48.967645+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:59:48.967921+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:59:48.967971+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:59:48.967971+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.968016+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.968021+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.968031+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.968081+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.968176+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.968368+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:59:48.968371+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:59:48.968372+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.968375+00:00", "trade", 7.58, 118.0]
["2026-09-18T19:59:48.968432+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.968432+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:59:48.968494+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:48.968497+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.968512+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.968515+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:59:48.968537+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:48.968552+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.968587+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.968938+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.968943+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.969053+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:48.969053+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.969254+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:48.969449+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.969514+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.970001+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.970572+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.971129+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.971479+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.971584+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.971599+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.971930+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.971975+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.972517+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.972605+00:00", "trade", 7.575, 91.0]
["2026-09-18T19:59:48.973293+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:48.973344+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.001581+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.094148+00:00", "trade", 7.565, 81.0]
["2026-09-18T19:59:49.165000+00:00", "trade", 7.565, 54.0]
["2026-09-18T19:59:49.165009+00:00", "trade", 7.565, 54.0]
["2026-09-18T19:59:49.165021+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:49.165027+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:49.165060+00:00", "trade", 7.565, 46.0]
["2026-09-18T19:59:49.165060+00:00", "trade", 7.56, 54.0]
["2026-09-18T19:59:49.165060+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.165063+00:00", "trade", 7.565, 46.0]
["2026-09-18T19:59:49.165063+00:00", "trade", 7.565, 54.0]
["2026-09-18T19:59:49.165072+00:00", "trade", 7.565, 54.0]
["2026-09-18T19:59:49.165093+00:00", "trade", 7.565, 81.0]
["2026-09-18T19:59:49.165103+00:00", "trade", 7.565, 81.0]
["2026-09-18T19:59:49.165105+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:49.165111+00:00", "trade", 7.56, 46.0]
["2026-09-18T19:59:49.165117+00:00", "trade", 7.565, 46.0]
["2026-09-18T19:59:49.165117+00:00", "trade", 7.56, 54.0]
["2026-09-18T19:59:49.165120+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.165141+00:00", "trade", 7.56, 46.0]
["2026-09-18T19:59:49.165141+00:00", "trade", 7.565, 46.0]
["2026-09-18T19:59:49.165141+00:00", "trade", 7.565, 8.0]
["2026-09-18T19:59:49.165215+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.165255+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.165316+00:00", "trade", 7.565, 19.0]
["2026-09-18T19:59:49.165319+00:00", "trade", 7.56, 81.0]
["2026-09-18T19:59:49.165321+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.165376+00:00", "trade", 7.56, 19.0]
["2026-09-18T19:59:49.165529+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:49.165577+00:00", "trade", 7.565, 27.0]
["2026-09-18T19:59:49.165621+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:49.165716+00:00", "trade", 7.565, 27.0]
["2026-09-18T19:59:49.165737+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:49.165762+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:49.165764+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:49.165806+00:00", "trade", 7.565, 19.0]
["2026-09-18T19:59:49.165822+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:49.167267+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:49.170643+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:49.922689+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:49.922693+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:59:49.922693+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:49.922693+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:49.922696+00:00", "trade", 7.56, 189.0]
["2026-09-18T19:59:49.922744+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:49.922754+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:49.922779+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:49.922779+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:49.922789+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:49.922843+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:49.922843+00:00", "trade", 7.56, 11.0]
["2026-09-18T19:59:49.922844+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.922904+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.922904+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.922924+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:49.922929+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:49.922930+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:49.922930+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:49.922949+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:49.923005+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:49.923285+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.923303+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:49.947212+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:49.950159+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:49.950233+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:49.950239+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:49.950896+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:49.962162+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:50.003105+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:50.003350+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:50.022050+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:50.123504+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:50.123506+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:50.123507+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:50.123507+00:00", "trade", 7.57, 205.0]
["2026-09-18T19:59:50.123631+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:50.123631+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:50.123634+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:50.123682+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:59:50.123802+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:50.123837+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:50.123838+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:50.123838+00:00", "trade", 7.57, 468.0]
["2026-09-18T19:59:50.123867+00:00", "quote", 7.55, 7.58]
["2026-09-18T19:59:50.123867+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.123907+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.124188+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.124915+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.130899+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.132082+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.134162+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.134197+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.134252+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.134748+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.272675+00:00", "trade", 7.58, 82.0]
["2026-09-18T19:59:50.272675+00:00", "trade", 7.58, 18.0]
["2026-09-18T19:59:50.272676+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.272737+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.272772+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.273163+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.273539+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.273544+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.275132+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.283472+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.377802+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.377857+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.466176+00:00", "trade", 7.568, 211.0]
["2026-09-18T19:59:50.695759+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.716916+00:00", "trade", 7.58, 3.0]
["2026-09-18T19:59:50.716931+00:00", "trade", 7.58, 2.0]
["2026-09-18T19:59:50.717277+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:50.717280+00:00", "trade", 7.58, 82.0]
["2026-09-18T19:59:50.717280+00:00", "trade", 7.58, 513.0]
["2026-09-18T19:59:50.717280+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.717325+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.717801+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.717831+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.718147+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.718398+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.718663+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.724888+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.726402+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.728742+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.743883+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.772458+00:00", "trade", 7.57, 27.0]
["2026-09-18T19:59:50.783371+00:00", "trade", 7.57, 73.0]
["2026-09-18T19:59:50.818736+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.818797+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:50.908535+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:50.908544+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:59:50.908547+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:50.908556+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:50.908676+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:59:50.908851+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:50.908860+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:59:50.908863+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:59:50.908869+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:59:50.909037+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:50.909040+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:50.909044+00:00", "trade", 7.57, 600.0]
["2026-09-18T19:59:50.909044+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:50.909431+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:59:50.909470+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:59:51.023069+00:00", "trade", 7.57, 18.0]
["2026-09-18T19:59:51.264663+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:51.265284+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:51.265705+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:51.275814+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:51.275864+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:59:51.717118+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:59:51.784375+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.784376+00:00", "trade", 7.56, 1600.0]
["2026-09-18T19:59:51.784379+00:00", "trade", 7.56, 1600.0]
["2026-09-18T19:59:51.784406+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.784406+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.784409+00:00", "trade", 7.56, 400.0]
["2026-09-18T19:59:51.784410+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.784413+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.784413+00:00", "trade", 7.56, 12800.0]
["2026-09-18T19:59:51.784415+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.784415+00:00", "trade", 7.56, 1600.0]
["2026-09-18T19:59:51.784451+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:59:51.784469+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:51.784470+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.784481+00:00", "trade", 7.56, 81.0]
["2026-09-18T19:59:51.784484+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.784484+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.784487+00:00", "trade", 7.56, 500.0]
["2026-09-18T19:59:51.784500+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.784530+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.784638+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:59:51.784651+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.784676+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.784920+00:00", "trade", 7.56, 815.0]
["2026-09-18T19:59:51.784962+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.784971+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.785082+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.785087+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.785353+00:00", "trade", 7.57, 70.0]
["2026-09-18T19:59:51.785467+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.785493+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.785543+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.785743+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.785798+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.786104+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.786219+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.786300+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.794594+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.794644+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.807929+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.807929+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:51.807931+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.807934+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:51.807934+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:59:51.807937+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:59:51.807937+00:00", "trade", 7.55, 9600.0]
["2026-09-18T19:59:51.807940+00:00", "trade", 7.55, 596.0]
["2026-09-18T19:59:51.807998+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.808001+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.808026+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:51.808056+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.808551+00:00", "trade", 7.56, 29.0]
["2026-09-18T19:59:51.808551+00:00", "trade", 7.56, 59.0]
["2026-09-18T19:59:51.808623+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.808773+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:59:51.808797+00:00", "trade", 7.56, 70.0]
["2026-09-18T19:59:51.809056+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:51.809069+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.809510+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.818616+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.818667+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.879742+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:51.879760+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:51.879760+00:00", "trade", 7.56, 500.0]
["2026-09-18T19:59:51.879762+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:51.879763+00:00", "trade", 7.56, 400.0]
["2026-09-18T19:59:51.879820+00:00", "trade", 7.56, 23.0]
["2026-09-18T19:59:51.879827+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:51.928954+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:52.011693+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:59:53.040132+00:00", "trade", 7.565, 96.0]
["2026-09-18T19:59:53.040132+00:00", "trade", 7.565, 4.0]
["2026-09-18T19:59:53.040207+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:53.040211+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:53.044643+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:53.668520+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:53.721575+00:00", "trade", 7.57, 473.0]
["2026-09-18T19:59:53.989949+00:00", "trade", 7.565, 96.0]
["2026-09-18T19:59:53.996881+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:53.996881+00:00", "trade", 7.56, 48.0]
["2026-09-18T19:59:53.996882+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:53.996956+00:00", "trade", 7.56, 52.0]
["2026-09-18T19:59:53.996959+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:53.997028+00:00", "trade", 7.56, 77.0]
["2026-09-18T19:59:53.997363+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:53.997438+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:53.997440+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:54.008770+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:54.008840+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:54.008843+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:59:54.008843+00:00", "trade", 7.56, 300.0]
["2026-09-18T19:59:54.008845+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:54.165257+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:54.323990+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:54.324126+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:54.901460+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:54.945841+00:00", "trade", 7.565, 2.0]
["2026-09-18T19:59:55.223547+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:55.223597+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:55.230869+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:55.722782+00:00", "trade", 7.57, 327.0]
["2026-09-18T19:59:56.275462+00:00", "trade", 7.56, 60.0]
["2026-09-18T19:59:56.275466+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.276077+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.287339+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.295691+00:00", "trade", 7.565, 27.0]
["2026-09-18T19:59:56.295744+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.666331+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.666332+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:56.666332+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:56.666389+00:00", "trade", 7.565, 100.0]
["2026-09-18T19:59:56.666389+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:56.666391+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.666392+00:00", "trade", 7.56, 29.0]
["2026-09-18T19:59:56.666392+00:00", "trade", 7.56, 59.0]
["2026-09-18T19:59:56.666407+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.666407+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.666411+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.666411+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.666416+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:59:56.666455+00:00", "trade", 7.56, 70.0]
["2026-09-18T19:59:56.666461+00:00", "trade", 7.56, 30.0]
["2026-09-18T19:59:56.666476+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:56.666479+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:56.666479+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:56.666482+00:00", "quote", 7.55, 7.57]
["2026-09-18T19:59:56.666587+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.666588+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:56.666591+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:56.666592+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.666669+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:56.666669+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:56.666672+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.666676+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:56.666676+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:59:56.666678+00:00", "trade", 7.55, 400.0]
["2026-09-18T19:59:56.666678+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:56.666681+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:56.666767+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.666837+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:56.666863+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:56.667216+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:56.667228+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:56.667228+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:56.667263+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.667263+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.667263+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:59:56.667270+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:56.667273+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.668428+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:59:56.668897+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.669093+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:59:56.669168+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.669428+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.669811+00:00", "trade", 7.555, 3.0]
["2026-09-18T19:59:56.670485+00:00", "trade", 7.555, 4.0]
["2026-09-18T19:59:56.671164+00:00", "trade", 7.555, 3.0]
["2026-09-18T19:59:56.671413+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.672049+00:00", "trade", 7.555, 1.0]
["2026-09-18T19:59:56.874990+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:56.875058+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.875071+00:00", "trade", 7.55, 65.0]
["2026-09-18T19:59:56.875539+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.875569+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.876461+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.884261+00:00", "trade", 7.55, 112.0]
["2026-09-18T19:59:56.884339+00:00", "trade", 7.55, 88.0]
["2026-09-18T19:59:56.884342+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:56.884345+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:56.884345+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.884425+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.884426+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:56.884426+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:56.884483+00:00", "trade", 7.55, 185.0]
["2026-09-18T19:59:56.884816+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.884891+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.884917+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.885052+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.885648+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.886345+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.895752+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:56.916422+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:57.253614+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:57.253664+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:57.362531+00:00", "trade", 7.56, 4.0]
["2026-09-18T19:59:57.711290+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:59:57.711293+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:57.711295+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:59:57.711295+00:00", "trade", 7.56, 200.0]
["2026-09-18T19:59:57.711364+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:57.711365+00:00", "trade", 7.55, 71.0]
["2026-09-18T19:59:57.711371+00:00", "trade", 7.55, 2959.0]
["2026-09-18T19:59:57.711374+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:59:57.711374+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:59:57.711377+00:00", "trade", 7.55, 500.0]
["2026-09-18T19:59:57.712115+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:59:57.712165+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:57.712411+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:57.712414+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:57.715945+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:57.715990+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:57.721222+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:59:57.723071+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:57.723122+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:58.016429+00:00", "trade", 7.54, 5.0]
["2026-09-18T19:59:58.016430+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:58.125374+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:58.909402+00:00", "trade", 7.54, 4.0]
["2026-09-18T19:59:59.406108+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.406579+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.406581+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:59.407236+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:59:59.407241+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.721124+00:00", "trade", 7.54, 77.0]
["2026-09-18T19:59:59.724591+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.894171+00:00", "trade", 7.54, 277.0]
["2026-09-18T19:59:59.894171+00:00", "trade", 7.54, 200.0]
["2026-09-18T19:59:59.894175+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.976546+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.976601+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.993090+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.994524+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:59:59.998062+00:00", "quote", 7.54, 7.55]